693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,202900,91070903800,73000,73000,73000,73000,0
|
|
20230626,202800,91070903800,73000,73000,73000,73000,0
|
|
20230626,202700,91070903800,73000,73000,73000,73000,0
|
|
20230626,202600,91070903800,73000,73000,73000,73000,0
|
|
20230626,202500,91070903800,73000,73000,73000,73000,0
|
|
20230626,202400,91070903800,73000,73000,73000,73000,0
|
|
20230626,202300,91070903800,73000,73000,73000,73000,0
|
|
20230626,202200,91070903800,73000,73000,73000,73000,0
|
|
20230626,202100,91070903800,73000,73000,73000,73000,0
|
|
20230626,202000,91070903800,73000,73000,73000,73000,0
|
|
20230626,201900,91070903800,73000,73000,73000,73000,0
|
|
20230626,201800,91070903800,73000,73000,73000,73000,0
|
|
20230626,201700,91070903800,73000,73000,73000,73000,0
|
|
20230626,201600,91070903800,73000,73000,73000,73000,0
|
|
20230626,201500,91070903800,73000,73000,73000,73000,0
|
|
20230626,201400,91070903800,73000,73000,73000,73000,0
|
|
20230626,201300,91070903800,73000,73000,73000,73000,0
|
|
20230626,201200,91070903800,73000,73000,73000,73000,0
|
|
20230626,201100,91070903800,73000,73000,73000,73000,0
|
|
20230626,201000,91070903800,73000,73000,73000,73000,0
|
|
20230626,200900,91070903800,73000,73000,73000,73000,0
|
|
20230626,200800,91070903800,73000,73000,73000,73000,0
|
|
20230626,200700,91070903800,73000,73000,73000,73000,0
|
|
20230626,200600,91070903800,73000,73000,73000,73000,0
|
|
20230626,200500,91070903800,73000,73000,73000,73000,0
|
|
20230626,200400,91070903800,73000,73000,73000,73000,0
|
|
20230626,200300,91070903800,73000,73000,73000,73000,0
|
|
20230626,200200,91070903800,73000,73000,73000,73000,0
|
|
20230626,200100,91070903800,73000,73000,73000,73000,0
|
|
20230626,200000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,195900,91070903800,73000,73000,73000,73000,0
|
|
20230626,195800,91070903800,73000,73000,73000,73000,0
|
|
20230626,195700,91070903800,73000,73000,73000,73000,0
|
|
20230626,195600,91070903800,73000,73000,73000,73000,0
|
|
20230626,195500,91070903800,73000,73000,73000,73000,0
|
|
20230626,195400,91070903800,73000,73000,73000,73000,0
|
|
20230626,195300,91070903800,73000,73000,73000,73000,0
|
|
20230626,195200,91070903800,73000,73000,73000,73000,0
|
|
20230626,195100,91070903800,73000,73000,73000,73000,0
|
|
20230626,195000,91070903800,73000,73000,73000,73000,0
|
|
20230626,194900,91070903800,73000,73000,73000,73000,0
|
|
20230626,194800,91070903800,73000,73000,73000,73000,0
|
|
20230626,194700,91070903800,73000,73000,73000,73000,0
|
|
20230626,194600,91070903800,73000,73000,73000,73000,0
|
|
20230626,194500,91070903800,73000,73000,73000,73000,0
|
|
20230626,194400,91070903800,73000,73000,73000,73000,0
|
|
20230626,194300,91070903800,73000,73000,73000,73000,0
|
|
20230626,194200,91070903800,73000,73000,73000,73000,0
|
|
20230626,194100,91070903800,73000,73000,73000,73000,0
|
|
20230626,194000,91070903800,73000,73000,73000,73000,0
|
|
20230626,193900,91070903800,73000,73000,73000,73000,0
|
|
20230626,193800,91070903800,73000,73000,73000,73000,0
|
|
20230626,193700,91070903800,73000,73000,73000,73000,0
|
|
20230626,193600,91070903800,73000,73000,73000,73000,0
|
|
20230626,193500,91070903800,73000,73000,73000,73000,0
|
|
20230626,193400,91070903800,73000,73000,73000,73000,0
|
|
20230626,193300,91070903800,73000,73000,73000,73000,0
|
|
20230626,193200,91070903800,73000,73000,73000,73000,0
|
|
20230626,193100,91070903800,73000,73000,73000,73000,0
|
|
20230626,193000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,192900,91070903800,73000,73000,73000,73000,0
|
|
20230626,192800,91070903800,73000,73000,73000,73000,0
|
|
20230626,192700,91070903800,73000,73000,73000,73000,0
|
|
20230626,192600,91070903800,73000,73000,73000,73000,0
|
|
20230626,192500,91070903800,73000,73000,73000,73000,0
|
|
20230626,192400,91070903800,73000,73000,73000,73000,0
|
|
20230626,192300,91070903800,73000,73000,73000,73000,0
|
|
20230626,192200,91070903800,73000,73000,73000,73000,0
|
|
20230626,192100,91070903800,73000,73000,73000,73000,0
|
|
20230626,192000,91070903800,73000,73000,73000,73000,0
|
|
20230626,191900,91070903800,73000,73000,73000,73000,0
|
|
20230626,191800,91070903800,73000,73000,73000,73000,0
|
|
20230626,191700,91070903800,73000,73000,73000,73000,0
|
|
20230626,191600,91070903800,73000,73000,73000,73000,0
|
|
20230626,191500,91070903800,73000,73000,73000,73000,0
|
|
20230626,191400,91070903800,73000,73000,73000,73000,0
|
|
20230626,191300,91070903800,73000,73000,73000,73000,0
|
|
20230626,191200,91070903800,73000,73000,73000,73000,0
|
|
20230626,191100,91070903800,73000,73000,73000,73000,0
|
|
20230626,191000,91070903800,73000,73000,73000,73000,0
|
|
20230626,190900,91070903800,73000,73000,73000,73000,0
|
|
20230626,190800,91070903800,73000,73000,73000,73000,0
|
|
20230626,190700,91070903800,73000,73000,73000,73000,0
|
|
20230626,190600,91070903800,73000,73000,73000,73000,0
|
|
20230626,190500,91070903800,73000,73000,73000,73000,0
|
|
20230626,190400,91070903800,73000,73000,73000,73000,0
|
|
20230626,190300,91070903800,73000,73000,73000,73000,0
|
|
20230626,190200,91070903800,73000,73000,73000,73000,0
|
|
20230626,190100,91070903800,73000,73000,73000,73000,0
|
|
20230626,190000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,185900,91070903800,73000,73000,73000,73000,0
|
|
20230626,185800,91070903800,73000,73000,73000,73000,0
|
|
20230626,185700,91070903800,73000,73000,73000,73000,0
|
|
20230626,185600,91070903800,73000,73000,73000,73000,0
|
|
20230626,185500,91070903800,73000,73000,73000,73000,0
|
|
20230626,185400,91070903800,73000,73000,73000,73000,0
|
|
20230626,185300,91070903800,73000,73000,73000,73000,0
|
|
20230626,185200,91070903800,73000,73000,73000,73000,0
|
|
20230626,185100,91070903800,73000,73000,73000,73000,0
|
|
20230626,185000,91070903800,73000,73000,73000,73000,0
|
|
20230626,184900,91070903800,73000,73000,73000,73000,0
|
|
20230626,184800,91070903800,73000,73000,73000,73000,0
|
|
20230626,184700,91070903800,73000,73000,73000,73000,0
|
|
20230626,184600,91070903800,73000,73000,73000,73000,0
|
|
20230626,184500,91070903800,73000,73000,73000,73000,0
|
|
20230626,184400,91070903800,73000,73000,73000,73000,0
|
|
20230626,184300,91070903800,73000,73000,73000,73000,0
|
|
20230626,184200,91070903800,73000,73000,73000,73000,0
|
|
20230626,184100,91070903800,73000,73000,73000,73000,0
|
|
20230626,184000,91070903800,73000,73000,73000,73000,0
|
|
20230626,183900,91070903800,73000,73000,73000,73000,0
|
|
20230626,183800,91070903800,73000,73000,73000,73000,0
|
|
20230626,183700,91070903800,73000,73000,73000,73000,0
|
|
20230626,183600,91070903800,73000,73000,73000,73000,0
|
|
20230626,183500,91070903800,73000,73000,73000,73000,0
|
|
20230626,183400,91070903800,73000,73000,73000,73000,0
|
|
20230626,183300,91070903800,73000,73000,73000,73000,0
|
|
20230626,183200,91070903800,73000,73000,73000,73000,0
|
|
20230626,183100,91070903800,73000,73000,73000,73000,0
|
|
20230626,183000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,182900,91070903800,73000,73000,73000,73000,0
|
|
20230626,182800,91070903800,73000,73000,73000,73000,0
|
|
20230626,182700,91070903800,73000,73000,73000,73000,0
|
|
20230626,182600,91070903800,73000,73000,73000,73000,0
|
|
20230626,182500,91070903800,73000,73000,73000,73000,0
|
|
20230626,182400,91070903800,73000,73000,73000,73000,0
|
|
20230626,182300,91070903800,73000,73000,73000,73000,0
|
|
20230626,182200,91070903800,73000,73000,73000,73000,0
|
|
20230626,182100,91070903800,73000,73000,73000,73000,0
|
|
20230626,182000,91070903800,73000,73000,73000,73000,0
|
|
20230626,181900,91070903800,73000,73000,73000,73000,0
|
|
20230626,181800,91070903800,73000,73000,73000,73000,0
|
|
20230626,181700,91070903800,73000,73000,73000,73000,0
|
|
20230626,181600,91070903800,73000,73000,73000,73000,0
|
|
20230626,181500,91070903800,73000,73000,73000,73000,0
|
|
20230626,181400,91070903800,73000,73000,73000,73000,0
|
|
20230626,181300,91070903800,73000,73000,73000,73000,0
|
|
20230626,181200,91070903800,73000,73000,73000,73000,0
|
|
20230626,181100,91070903800,73000,73000,73000,73000,0
|
|
20230626,181000,91070903800,73000,73000,73000,73000,0
|
|
20230626,180900,91070903800,73000,73000,73000,73000,0
|
|
20230626,180800,91070903800,73000,73000,73000,73000,0
|
|
20230626,180700,91070903800,73000,73000,73000,73000,0
|
|
20230626,180600,91070903800,73000,73000,73000,73000,0
|
|
20230626,180500,91070903800,73000,73000,73000,73000,0
|
|
20230626,180400,91070903800,73000,73000,73000,73000,0
|
|
20230626,180300,91070903800,73000,73000,73000,73000,0
|
|
20230626,180200,91070903800,73000,73000,73000,73000,0
|
|
20230626,180100,91070903800,73000,73000,73000,73000,0
|
|
20230626,180000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,175900,91070903800,73000,73000,73000,73000,0
|
|
20230626,175800,91070903800,73000,73000,73000,73000,0
|
|
20230626,175700,91070903800,73000,73000,73000,73000,0
|
|
20230626,175600,91070903800,73000,73000,73000,73000,0
|
|
20230626,175500,91070903800,73000,73000,73000,73000,0
|
|
20230626,175400,91070903800,73000,73000,73000,73000,0
|
|
20230626,175300,91070903800,73000,73000,73000,73000,0
|
|
20230626,175200,91070903800,73000,73000,73000,73000,0
|
|
20230626,175100,91070903800,73000,73000,73000,73000,0
|
|
20230626,175000,91070903800,73000,73000,73000,73000,0
|
|
20230626,174900,91070903800,73000,73000,73000,73000,0
|
|
20230626,174800,91070903800,73000,73000,73000,73000,0
|
|
20230626,174700,91070903800,73000,73000,73000,73000,0
|
|
20230626,174600,91070903800,73000,73000,73000,73000,0
|
|
20230626,174500,91070903800,73000,73000,73000,73000,0
|
|
20230626,174400,91070903800,73000,73000,73000,73000,0
|
|
20230626,174300,91070903800,73000,73000,73000,73000,0
|
|
20230626,174200,91070903800,73000,73000,73000,73000,0
|
|
20230626,174100,91070903800,73000,73000,73000,73000,0
|
|
20230626,174000,91070903800,73000,73000,73000,73000,0
|
|
20230626,173900,91070903800,73000,73000,73000,73000,0
|
|
20230626,173800,91070903800,73000,73000,73000,73000,0
|
|
20230626,173700,91070903800,73000,73000,73000,73000,0
|
|
20230626,173600,91070903800,73000,73000,73000,73000,0
|
|
20230626,173500,91070903800,73000,73000,73000,73000,0
|
|
20230626,173400,91070903800,73000,73000,73000,73000,0
|
|
20230626,173300,91070903800,73000,73000,73000,73000,0
|
|
20230626,173200,91070903800,73000,73000,73000,73000,0
|
|
20230626,173100,91070903800,73000,73000,73000,73000,0
|
|
20230626,173000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,172900,91070903800,73000,73000,73000,73000,0
|
|
20230626,172800,91070903800,73000,73000,73000,73000,0
|
|
20230626,172700,91070903800,73000,73000,73000,73000,0
|
|
20230626,172600,91070903800,73000,73000,73000,73000,0
|
|
20230626,172500,91070903800,73000,73000,73000,73000,0
|
|
20230626,172400,91070903800,73000,73000,73000,73000,0
|
|
20230626,172300,91070903800,73000,73000,73000,73000,0
|
|
20230626,172200,91070903800,73000,73000,73000,73000,0
|
|
20230626,172100,91070903800,73000,73000,73000,73000,0
|
|
20230626,172000,91070903800,73000,73000,73000,73000,0
|
|
20230626,171900,91070903800,73000,73000,73000,73000,0
|
|
20230626,171800,91070903800,73000,73000,73000,73000,0
|
|
20230626,171700,91070903800,73000,73000,73000,73000,0
|
|
20230626,171600,91070903800,73000,73000,73000,73000,0
|
|
20230626,171500,91070903800,73000,73000,73000,73000,0
|
|
20230626,171400,91070903800,73000,73000,73000,73000,0
|
|
20230626,171300,91070903800,73000,73000,73000,73000,0
|
|
20230626,171200,91070903800,73000,73000,73000,73000,0
|
|
20230626,171100,91070903800,73000,73000,73000,73000,0
|
|
20230626,171000,91070903800,73000,73000,73000,73000,0
|
|
20230626,170900,91070903800,73000,73000,73000,73000,0
|
|
20230626,170800,91070903800,73000,73000,73000,73000,0
|
|
20230626,170700,91070903800,73000,73000,73000,73000,0
|
|
20230626,170600,91070903800,73000,73000,73000,73000,0
|
|
20230626,170500,91070903800,73000,73000,73000,73000,0
|
|
20230626,170400,91070903800,73000,73000,73000,73000,0
|
|
20230626,170300,91070903800,73000,73000,73000,73000,0
|
|
20230626,170200,91070903800,73000,73000,73000,73000,0
|
|
20230626,170100,91070903800,73000,73000,73000,73000,0
|
|
20230626,170000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,165900,91070903800,73000,73000,73000,73000,0
|
|
20230626,165800,91070903800,73000,73000,73000,73000,0
|
|
20230626,165700,91070903800,73000,73000,73000,73000,0
|
|
20230626,165600,91070903800,73000,73000,73000,73000,0
|
|
20230626,165500,91070903800,73000,73000,73000,73000,0
|
|
20230626,165400,91070903800,73000,73000,73000,73000,0
|
|
20230626,165300,91070903800,73000,73000,73000,73000,0
|
|
20230626,165200,91070903800,73000,73000,73000,73000,0
|
|
20230626,165100,91070903800,73000,73000,73000,73000,0
|
|
20230626,165000,91070903800,73000,73000,73000,73000,0
|
|
20230626,164900,91070903800,73000,73000,73000,73000,0
|
|
20230626,164800,91070903800,73000,73000,73000,73000,0
|
|
20230626,164700,91070903800,73000,73000,73000,73000,0
|
|
20230626,164600,91070903800,73000,73000,73000,73000,0
|
|
20230626,164500,91070903800,73000,73000,73000,73000,0
|
|
20230626,164400,91070903800,73000,73000,73000,73000,0
|
|
20230626,164300,91070903800,73000,73000,73000,73000,0
|
|
20230626,164200,91070903800,73000,73000,73000,73000,0
|
|
20230626,164100,91070903800,73000,73000,73000,73000,0
|
|
20230626,164000,91070903800,73000,73000,73000,73000,0
|
|
20230626,163900,91070903800,73000,73000,73000,73000,0
|
|
20230626,163800,91070903800,73000,73000,73000,73000,0
|
|
20230626,163700,91070903800,73000,73000,73000,73000,0
|
|
20230626,163600,91070903800,73000,73000,73000,73000,0
|
|
20230626,163500,91070903800,73000,73000,73000,73000,0
|
|
20230626,163400,91070903800,73000,73000,73000,73000,0
|
|
20230626,163300,91070903800,73000,73000,73000,73000,0
|
|
20230626,163200,91070903800,73000,73000,73000,73000,0
|
|
20230626,163100,91070903800,73000,73000,73000,73000,0
|
|
20230626,163000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,162900,91070903800,73000,73000,73000,73000,0
|
|
20230626,162800,91070903800,73000,73000,73000,73000,0
|
|
20230626,162700,91070903800,73000,73000,73000,73000,0
|
|
20230626,162600,91070903800,73000,73000,73000,73000,0
|
|
20230626,162500,91070903800,73000,73000,73000,73000,0
|
|
20230626,162400,91070903800,73000,73000,73000,73000,0
|
|
20230626,162300,91070903800,73000,73000,73000,73000,0
|
|
20230626,162200,91070903800,73000,73000,73000,73000,0
|
|
20230626,162100,91070903800,73000,73000,73000,73000,0
|
|
20230626,162000,91070903800,73000,73000,73000,73000,0
|
|
20230626,161900,91070903800,73000,73000,73000,73000,0
|
|
20230626,161800,91070903800,73000,73000,73000,73000,0
|
|
20230626,161700,91070903800,73000,73000,73000,73000,0
|
|
20230626,161600,91070903800,73000,73000,73000,73000,0
|
|
20230626,161500,91070903800,73000,73000,73000,73000,0
|
|
20230626,161400,91070903800,73000,73000,73000,73000,0
|
|
20230626,161300,91070903800,73000,73000,73000,73000,0
|
|
20230626,161200,91070903800,73000,73000,73000,73000,0
|
|
20230626,161100,91070903800,73000,73000,73000,73000,0
|
|
20230626,161000,91070903800,73000,73000,73000,73000,0
|
|
20230626,160900,91070903800,73000,73000,73000,73000,0
|
|
20230626,160800,91070903800,73000,73000,73000,73000,0
|
|
20230626,160700,91070903800,73000,73000,73000,73000,0
|
|
20230626,160600,91070903800,73000,73000,73000,73000,0
|
|
20230626,160500,91070903800,73000,73000,73000,73000,0
|
|
20230626,160400,91070903800,73000,73000,73000,73000,0
|
|
20230626,160300,91070903800,73000,73000,73000,73000,0
|
|
20230626,160200,91070903800,73000,73000,73000,73000,0
|
|
20230626,160100,91070903800,73000,73000,73000,73000,0
|
|
20230626,160000,91070903800,73000,73000,73000,73000,8832
|
|
20230626,155900,91070903800,73000,73000,73000,73000,0
|
|
20230626,155800,91070903800,73000,73000,73000,73000,0
|
|
20230626,155700,91070903800,73000,73000,73000,73000,0
|
|
20230626,155600,91070903800,73000,73000,73000,73000,0
|
|
20230626,155500,91070903800,73000,73000,73000,73000,0
|
|
20230626,155400,91070903800,73000,73000,73000,73000,0
|
|
20230626,155300,91070903800,73000,73000,73000,73000,0
|
|
20230626,155200,91070903800,73000,73000,73000,73000,0
|
|
20230626,155100,91070903800,73000,73000,73000,73000,0
|
|
20230626,155000,91070903800,73000,73000,73000,73000,0
|
|
20230626,154900,91070903800,73000,73000,73000,73000,0
|
|
20230626,154800,91070903800,73000,73000,73000,73000,0
|
|
20230626,154700,91070903800,73000,73000,73000,73000,0
|
|
20230626,154600,91070903800,73000,73000,73000,73000,0
|
|
20230626,154500,91070903800,73000,73000,73000,73000,0
|
|
20230626,154400,91070903800,73000,73000,73000,73000,0
|
|
20230626,154300,91070903800,73000,73000,73000,73000,0
|
|
20230626,154200,91070903800,73000,73000,73000,73000,0
|
|
20230626,154100,91070903800,73000,73000,73000,73000,0
|
|
20230626,154000,91070903800,73000,73000,73000,73000,0
|
|
20230626,153900,91070903800,73000,73000,73000,73000,0
|
|
20230626,153800,91070903800,73000,73000,73000,73000,0
|
|
20230626,153700,91070903800,73000,73000,73000,73000,0
|
|
20230626,153600,91070903800,73000,73000,73000,73000,0
|
|
20230626,153500,91070903800,73000,73000,73000,73000,0
|
|
20230626,153400,91070903800,73000,73000,73000,73000,0
|
|
20230626,153300,91070903800,73000,73000,73000,73000,0
|
|
20230626,153200,91070903800,73000,73000,73000,73000,0
|
|
20230626,153100,91070903800,73000,73000,73000,73000,0
|
|
20230626,153000,91070903800,73000,73000,73000,73000,17664
|
|
20230626,152900,90426167800,72700,72700,72700,72700,0
|
|
20230626,152800,90426167800,72700,72700,72700,72700,0
|
|
20230626,152700,90426167800,72700,72700,72700,72700,0
|
|
20230626,152600,90426167800,72700,72700,72700,72700,0
|
|
20230626,152500,90426167800,72700,72700,72700,72700,0
|
|
20230626,152400,90426167800,72700,72700,72700,72700,0
|
|
20230626,152300,90426167800,72700,72700,72700,72700,0
|
|
20230626,152200,90426167800,72700,72700,72700,72700,0
|
|
20230626,152100,90426167800,72700,72700,72700,72700,0
|
|
20230626,152000,90426167800,72700,72700,72700,72700,0
|
|
20230626,151900,90426167800,72700,72700,72800,72600,4036
|
|
20230626,151800,90132838000,72700,72800,72800,72700,496
|
|
20230626,151700,90096742600,72900,72700,72900,72700,629
|
|
20230626,151600,90050932600,72800,72700,72900,72700,1248
|
|
20230626,151500,89960067400,72800,72700,72800,72700,1127
|
|
20230626,151400,89878067200,72700,72900,72900,72600,754
|
|
20230626,151300,89823239300,72900,72900,73000,72800,2269
|
|
20230626,151200,89657826200,73000,72700,73000,72700,908
|
|
20230626,151100,89591700000,72700,72500,72700,72400,1616
|
|
20230626,151000,89474458600,72600,72500,72700,72500,729
|
|
20230626,150900,89421572900,72600,72700,72700,72500,642
|
|
20230626,150800,89374948200,72700,72700,72900,72700,281
|
|
20230626,150700,89354515900,72600,72600,72800,72600,514
|
|
20230626,150600,89317170400,72700,72800,72900,72700,1110
|
|
20230626,150500,89236423400,72900,73100,73100,72900,1300
|
|
20230626,150400,89141490400,73200,72900,73300,72900,1540
|
|
20230626,150300,89028889700,73000,72900,73000,72900,505
|
|
20230626,150200,88992043300,73000,72900,73100,72900,2405
|
|
20230626,150100,88816483400,72900,72800,72900,72800,485
|
|
20230626,150000,88781138000,72800,72600,73000,72400,1331
|
|
20230626,145900,88684295000,72400,72600,72600,72400,2630
|
|
20230626,145800,88493726700,72600,72700,72800,72600,1332
|
|
20230626,145700,88397002700,72700,72600,72700,72500,1073
|
|
20230626,145600,88319031300,72600,72800,72800,72500,1559
|
|
20230626,145500,88205793100,72900,73000,73000,72800,1412
|
|
20230626,145400,88102867600,73000,72800,73100,72700,1532
|
|
20230626,145300,87991129700,72900,72900,73000,72700,1126
|
|
20230626,145200,87909135300,73100,72900,73100,72900,678
|
|
20230626,145100,87859655600,72900,72800,73000,72700,1941
|
|
20230626,145000,87718278300,72800,72900,73000,72800,567
|
|
20230626,144900,87676943200,72900,73100,73100,72900,1541
|
|
20230626,144800,87564429800,73100,73000,73100,73000,1205
|
|
20230626,144700,87476397600,73000,73100,73200,73000,829
|
|
20230626,144600,87415795300,73200,73100,73300,73000,620
|
|
20230626,144500,87370454600,73200,73200,73300,73100,1277
|
|
20230626,144400,87277047200,73200,73300,73400,73200,647
|
|
20230626,144300,87229630100,73300,73200,73400,73200,788
|
|
20230626,144200,87171893600,73200,73200,73200,73100,416
|
|
20230626,144100,87141443400,73200,73000,73200,73000,856
|
|
20230626,144000,87078848100,73100,72900,73100,72900,889
|
|
20230626,143900,87013909200,72900,73000,73100,72900,509
|
|
20230626,143800,86976755000,73000,72900,73000,72800,261
|
|
20230626,143700,86957730100,72900,73000,73100,72700,4619
|
|
20230626,143600,86621460400,73000,73100,73100,73000,122
|
|
20230626,143500,86612548200,73100,73000,73400,72900,1465
|
|
20230626,143400,86505394600,72900,72800,73000,72800,889
|
|
20230626,143300,86440542600,72800,73000,73100,72800,1715
|
|
20230626,143200,86315447300,73000,73000,73100,73000,1648
|
|
20230626,143100,86195107800,73000,73200,73200,73000,835
|
|
20230626,143000,86134083700,73100,73100,73300,72900,3525
|
|
20230626,142900,85876408700,73200,73300,73400,73100,1583
|
|
20230626,142800,85760510300,73300,73200,73300,73200,647
|
|
20230626,142700,85713090600,73200,73200,73300,73200,657
|
|
20230626,142600,85664942400,73200,73300,73300,73100,1930
|
|
20230626,142500,85523558000,73300,73000,73300,72800,3419
|
|
20230626,142400,85273523200,72800,73400,73500,72800,4629
|
|
20230626,142300,84935215700,73400,73400,73500,73300,437
|
|
20230626,142200,84903139000,73300,73300,73700,73300,814
|
|
20230626,142100,84843409000,73200,73200,73400,73100,2112
|
|
20230626,142000,84688791600,73200,73600,73600,73200,3943
|
|
20230626,141900,84399475900,73500,73600,73600,73500,938
|
|
20230626,141800,84330482600,73600,73700,73800,73500,1919
|
|
20230626,141700,84189238500,73700,73700,73800,73600,569
|
|
20230626,141600,84147271000,73700,73700,73800,73700,348
|
|
20230626,141500,84121622700,73700,73800,73800,73600,1359
|
|
20230626,141400,84021521200,73800,73800,73900,73700,518
|
|
20230626,141300,83983270900,73800,73800,73800,73700,389
|
|
20230626,141200,83954566200,73900,73700,73900,73600,721
|
|
20230626,141100,83901400500,73700,73700,73800,73700,1201
|
|
20230626,141000,83812883500,73800,73800,73800,73700,1200
|
|
20230626,140900,83724386400,73900,73800,74000,73800,493
|
|
20230626,140800,83687954000,73800,73900,74000,73800,427
|
|
20230626,140700,83656405300,73800,73900,74000,73800,1004
|
|
20230626,140600,83582228400,73700,73900,74000,73700,1248
|
|
20230626,140500,83490094800,74000,73900,74000,73900,451
|
|
20230626,140400,83456731600,74000,74100,74100,73900,1681
|
|
20230626,140300,83332315900,74100,74200,74300,74000,443
|
|
20230626,140200,83299463400,74200,74200,74300,74100,366
|
|
20230626,140100,83272309200,74300,74000,74300,74000,646
|
|
20230626,140000,83224380800,74100,74200,74200,74000,302
|
|
20230626,135900,83202007600,74100,74100,74200,74000,933
|
|
20230626,135800,83132834900,74000,74100,74200,74000,134
|
|
20230626,135700,83122910100,74100,74100,74200,74100,281
|
|
20230626,135600,83102087900,74100,74000,74300,74000,654
|
|
20230626,135500,83053595300,74000,74200,74200,74000,467
|
|
20230626,135400,83018987100,74100,74200,74300,74100,485
|
|
20230626,135300,82983013800,74300,74200,74300,74200,410
|
|
20230626,135200,82952577000,74300,74100,74400,74000,614
|
|
20230626,135100,82906970500,74100,74000,74200,74000,1344
|
|
20230626,135000,82807396500,74100,73900,74100,73900,215
|
|
20230626,134900,82791485600,74000,73900,74000,73900,80
|
|
20230626,134800,82785571700,74000,74000,74000,73900,301
|
|
20230626,134700,82763300800,73900,74000,74100,73900,481
|
|
20230626,134600,82727707300,74000,74000,74100,74000,95
|
|
20230626,134500,82720676200,74000,74000,74100,74000,321
|
|
20230626,134400,82696904400,74000,74000,74200,74000,1143
|
|
20230626,134300,82612215900,73900,74000,74000,73900,269
|
|
20230626,134200,82592321100,73900,74000,74000,73900,151
|
|
20230626,134100,82581158100,74000,74000,74000,74000,296
|
|
20230626,134000,82559254100,74100,74000,74100,74000,450
|
|
20230626,133900,82525952200,74000,74000,74100,74000,153
|
|
20230626,133800,82514629100,74000,74300,74300,74000,326
|
|
20230626,133700,82490475300,74200,74500,74600,74200,1083
|
|
20230626,133600,82409897400,74500,74500,74500,74400,296
|
|
20230626,133500,82387848400,74400,74400,74500,74400,473
|
|
20230626,133400,82352638900,74400,74400,74500,74400,562
|
|
20230626,133300,82310825400,74400,74400,74500,74300,449
|
|
20230626,133200,82277422400,74300,74200,74300,74000,587
|
|
20230626,133100,82233875800,74000,74000,74100,74000,963
|
|
20230626,133000,82162581200,74000,73800,74200,73800,1177
|
|
20230626,132900,82075363500,73700,73900,74100,73600,3625
|
|
20230626,132800,81808194800,73900,73800,73900,73700,1120
|
|
20230626,132700,81725550600,73800,73900,74000,73800,1289
|
|
20230626,132600,81630342800,73900,74100,74100,73900,838
|
|
20230626,132500,81568323100,74000,74100,74100,74000,1770
|
|
20230626,132400,81437197100,74100,74300,74300,74100,1943
|
|
20230626,132300,81293053800,74200,74300,74500,74200,1095
|
|
20230626,132200,81211682100,74300,74400,74500,74300,317
|
|
20230626,132100,81188102300,74400,74500,74600,74400,475
|
|
20230626,132000,81152746200,74600,74500,74600,74400,269
|
|
20230626,131900,81132698300,74400,74500,74500,74400,316
|
|
20230626,131800,81109159300,74500,74600,74600,74500,155
|
|
20230626,131700,81097606500,74600,74500,74600,74500,315
|
|
20230626,131600,81074137900,74600,74600,74600,74500,271
|
|
20230626,131500,81053923300,74700,74800,74800,74700,519
|
|
20230626,131400,81015147800,74700,74700,74800,74700,170
|
|
20230626,131300,81002438900,74800,74500,74800,74500,836
|
|
20230626,131200,80939997800,74500,74600,74600,74500,149
|
|
20230626,131100,80928886200,74500,74400,74600,74400,226
|
|
20230626,131000,80912055300,74400,74600,74600,74400,189
|
|
20230626,130900,80897961000,74600,74400,74700,74400,1029
|
|
20230626,130800,80821261100,74400,74300,74400,74200,200
|
|
20230626,130700,80806394900,74200,74400,74400,74200,506
|
|
20230626,130600,80768776800,74400,74200,74500,74200,511
|
|
20230626,130500,80730784100,74100,74200,74300,74100,378
|
|
20230626,130400,80702747500,74200,74100,74300,74100,584
|
|
20230626,130300,80659409200,74100,74100,74200,74000,694
|
|
20230626,130200,80608029800,74100,74100,74100,74000,1032
|
|
20230626,130100,80531646200,74000,74200,74200,74000,1229
|
|
20230626,130000,80440579000,74100,74100,74200,74100,249
|
|
20230626,125900,80422126300,74100,74200,74200,74100,1260
|
|
20230626,125800,80328652100,74200,74200,74300,74200,517
|
|
20230626,125700,80290283700,74200,74300,74300,74200,764
|
|
20230626,125600,80233568100,74300,74400,74400,74300,882
|
|
20230626,125500,80168026300,74400,74300,74500,74300,177
|
|
20230626,125400,80154862600,74300,74500,74500,74300,395
|
|
20230626,125300,80125486700,74600,74500,74600,74400,427
|
|
20230626,125200,80093685400,74500,74700,74700,74500,1009
|
|
20230626,125100,80018501000,74600,74600,74600,74600,376
|
|
20230626,125000,79990451400,74600,74700,74700,74600,910
|
|
20230626,124900,79922504900,74700,74600,74700,74600,686
|
|
20230626,124800,79871303700,74700,74600,74700,74500,289
|
|
20230626,124700,79849749200,74500,74600,74600,74500,568
|
|
20230626,124600,79807405900,74600,74500,74700,74500,203
|
|
20230626,124500,79792267600,74500,74400,74500,74400,365
|
|
20230626,124400,79765083300,74400,74400,74500,74400,197
|
|
20230626,124300,79750413400,74400,74400,74500,74400,176
|
|
20230626,124200,79737318000,74400,74400,74500,74400,199
|
|
20230626,124100,79722510100,74400,74400,74500,74400,158
|
|
20230626,124000,79710752700,74400,74300,74500,74300,410
|
|
20230626,123900,79680244000,74300,74300,74400,74300,447
|
|
20230626,123800,79647015700,74300,74300,74400,74300,386
|
|
20230626,123700,79618322100,74300,74400,74400,74300,142
|
|
20230626,123600,79607763500,74400,74400,74500,74400,202
|
|
20230626,123500,79592734300,74400,74400,74500,74400,406
|
|
20230626,123400,79562526800,74500,74400,74500,74300,218
|
|
20230626,123300,79546306000,74400,74600,74600,74300,672
|
|
20230626,123200,79496320500,74500,74500,74500,74500,192
|
|
20230626,123100,79482016500,74500,74500,74600,74500,221
|
|
20230626,123000,79465548100,74500,74700,74700,74500,942
|
|
20230626,122900,79395322800,74700,74700,74700,74600,365
|
|
20230626,122800,79368081300,74600,74600,74700,74600,248
|
|
20230626,122700,79349580400,74600,74600,74700,74600,202
|
|
20230626,122600,79334496500,74700,74700,74800,74700,265
|
|
20230626,122500,79314699900,74800,74800,74900,74700,393
|
|
20230626,122400,79285328200,74800,74800,75000,74700,328
|
|
20230626,122300,79260785300,74700,74700,74700,74600,325
|
|
20230626,122200,79236514100,74700,74800,74800,74700,623
|
|
20230626,122100,79189944700,74800,75100,75100,74800,702
|
|
20230626,122000,79137334800,75000,75000,75100,75000,362
|
|
20230626,121900,79110171900,75000,75000,75200,74900,984
|
|
20230626,121800,79036277500,75000,74800,75000,74800,985
|
|
20230626,121700,78962449100,74900,74800,74900,74800,306
|
|
20230626,121600,78939534900,74800,74800,75000,74800,880
|
|
20230626,121500,78873611100,74800,74700,74800,74700,635
|
|
20230626,121400,78826136800,74700,74800,74800,74700,216
|
|
20230626,121300,78809986500,74800,74700,74900,74700,741
|
|
20230626,121200,78754585200,74700,74500,74700,74400,228
|
|
20230626,121100,78737580200,74500,74300,74600,74300,606
|
|
20230626,121000,78692439000,74300,74400,74500,74300,291
|
|
20230626,120900,78670783700,74400,74400,74600,74400,181
|
|
20230626,120800,78657302900,74500,74400,74500,74300,584
|
|
20230626,120700,78613841900,74300,74200,74500,74200,303
|
|
20230626,120600,78591321500,74200,74400,74500,74200,1595
|
|
20230626,120500,78472871600,74500,74500,74500,74400,165
|
|
20230626,120400,78460590400,74500,74600,74600,74500,439
|
|
20230626,120300,78427884700,74500,74700,74700,74500,497
|
|
20230626,120200,78390808900,74700,74700,74700,74600,499
|
|
20230626,120100,78353540700,74700,74600,74700,74600,554
|
|
20230626,120000,78312163600,74600,74600,74700,74600,293
|
|
20230626,115900,78290297200,74600,74600,74700,74600,221
|
|
20230626,115800,78273807600,74600,74600,74700,74600,383
|
|
20230626,115700,78245224500,74600,74400,74600,74400,395
|
|
20230626,115600,78215800700,74400,74400,74500,74400,392
|
|
20230626,115500,78186619200,74400,74400,74500,74400,310
|
|
20230626,115400,78163539200,74400,74300,74600,74300,378
|
|
20230626,115300,78135409600,74400,74300,74400,74300,256
|
|
20230626,115200,78116387100,74300,74100,74300,74100,588
|
|
20230626,115100,78072770400,74100,74200,74200,74100,326
|
|
20230626,115000,78048599500,74200,74200,74300,74200,512
|
|
20230626,114900,78010587100,74200,74300,74500,74200,246
|
|
20230626,114800,77992305300,74300,74000,74400,74000,404
|
|
20230626,114700,77962349000,74000,74300,74300,74000,812
|
|
20230626,114600,77902168200,74200,74000,74300,74000,762
|
|
20230626,114500,77845664700,74000,74200,74200,73800,6196
|
|
20230626,114400,77387026700,74200,74200,74300,74200,966
|
|
20230626,114300,77315333300,74200,74300,74400,74200,831
|
|
20230626,114200,77253608100,74300,74400,74400,74300,1148
|
|
20230626,114100,77168279300,74300,74200,74400,74200,2179
|
|
20230626,114000,77006543900,74300,74600,74700,74200,6918
|
|
20230626,113900,76491513900,74600,74800,74800,74600,1405
|
|
20230626,113800,76386491200,74800,74700,74900,74700,633
|
|
20230626,113700,76339144800,74700,74700,74800,74700,477
|
|
20230626,113600,76303511900,74700,74700,74700,74700,278
|
|
20230626,113500,76282745300,74700,74700,74700,74600,1645
|
|
20230626,113400,76159950400,74700,74800,74900,74700,1235
|
|
20230626,113300,76067572800,74800,74900,74900,74800,704
|
|
20230626,113200,76014872800,74900,75000,75100,74800,943
|
|
20230626,113100,75944229800,75100,75000,75100,74900,578
|
|
20230626,113000,75900876800,75100,75000,75100,75000,605
|
|
20230626,112900,75855495200,75000,75100,75200,75000,375
|
|
20230626,112800,75827328800,75100,75000,75200,75000,294
|
|
20230626,112700,75805251500,75000,75100,75200,75000,477
|
|
20230626,112600,75769428400,75100,75100,75100,75100,224
|
|
20230626,112500,75752606000,75100,75300,75300,75000,705
|
|
20230626,112400,75699636300,75300,75200,75300,75200,262
|
|
20230626,112300,75679928900,75200,75000,75300,75000,577
|
|
20230626,112200,75636504100,75300,75100,75300,75000,538
|
|
20230626,112100,75596077500,75100,74900,75200,74900,1989
|
|
20230626,112000,75446877000,74900,74800,75000,74800,382
|
|
20230626,111900,75418268100,74800,74900,75000,74800,885
|
|
20230626,111800,75352011500,74900,74900,75000,74900,1441
|
|
20230626,111700,75244077200,75000,75100,75100,74900,834
|
|
20230626,111600,75181528300,75200,75000,75200,75000,1147
|
|
20230626,111500,75095478900,75000,75000,75100,75000,372
|
|
20230626,111400,75067577200,75000,75100,75200,75000,760
|
|
20230626,111300,75010484700,75100,75200,75300,75100,605
|
|
20230626,111200,74965006400,75300,75300,75300,75200,507
|
|
20230626,111100,74926872400,75300,75100,75300,75100,479
|
|
20230626,111000,74890833800,75100,75100,75300,75100,427
|
|
20230626,110900,74858737400,75100,75100,75200,75000,431
|
|
20230626,110800,74826360200,75100,75100,75200,75000,505
|
|
20230626,110700,74788438400,75100,75200,75200,75100,633
|
|
20230626,110600,74740878000,75200,75100,75300,75100,946
|
|
20230626,110500,74669813700,75100,75200,75300,75000,1042
|
|
20230626,110400,74591515800,75200,75400,75400,75200,1371
|
|
20230626,110300,74488275900,75300,75500,75600,75300,3398
|
|
20230626,110200,74231782300,75500,75400,75700,75300,1031
|
|
20230626,110100,74153946400,75400,75000,75500,75000,1111
|
|
20230626,110000,74070299800,75000,74700,75300,74700,3959
|
|
20230626,105900,73773527200,74700,74500,74800,74500,957
|
|
20230626,105800,73702172700,74500,74500,74600,74400,1517
|
|
20230626,105700,73589151800,74500,74600,74700,74500,2491
|
|
20230626,105600,73403483700,74600,74700,74800,74600,1832
|
|
20230626,105500,73266653900,74700,75100,75300,74600,5995
|
|
20230626,105400,72817501700,75100,75000,75300,75000,2300
|
|
20230626,105300,72644733000,75100,75200,75400,75000,2289
|
|
20230626,105200,72472743900,75200,75300,75500,75100,5468
|
|
20230626,105100,72061417100,75300,75400,75500,75300,3501
|
|
20230626,105000,71797612100,75400,75700,75700,75300,4948
|
|
20230626,104900,71423854000,75700,75800,76000,75700,1397
|
|
20230626,104800,71317943700,75800,75800,76000,75800,1208
|
|
20230626,104700,71226289100,75800,76100,76100,75800,2841
|
|
20230626,104600,71010641700,76100,75900,76100,75900,650
|
|
20230626,104500,70961244000,75900,75900,76000,75800,471
|
|
20230626,104400,70925491500,75900,75900,76000,75900,1058
|
|
20230626,104300,70845186900,75900,76000,76100,75900,1181
|
|
20230626,104200,70755471200,76100,76200,76200,76000,1706
|
|
20230626,104100,70625701600,76200,76200,76700,76100,989
|
|
20230626,104000,70550282900,76100,76500,76700,76100,2954
|
|
20230626,103900,70324765100,76500,76700,76800,76400,3404
|
|
20230626,103800,70064094100,76700,76600,76800,76600,517
|
|
20230626,103700,70024444600,76600,76700,76800,76600,925
|
|
20230626,103600,69953517800,76700,76800,77000,76600,755
|
|
20230626,103500,69895565200,76800,76600,77000,76500,733
|
|
20230626,103400,69839345200,76600,76800,76800,76400,2607
|
|
20230626,103300,69639619100,76800,77000,77400,76800,1807
|
|
20230626,103200,69500398800,77000,77300,77400,76800,3177
|
|
20230626,103100,69255564700,77300,77300,77700,77300,712
|
|
20230626,103000,69200482100,77300,77500,77900,77300,1050
|
|
20230626,102900,69119190400,77400,78200,78200,77400,2008
|
|
20230626,102800,68962994600,78200,77800,78200,77800,1238
|
|
20230626,102700,68866411600,77900,78100,78200,77800,1693
|
|
20230626,102600,68734381700,78200,78000,78400,78000,1688
|
|
20230626,102500,68602218500,77900,77900,78500,77900,2387
|
|
20230626,102400,68415733200,77900,77700,78000,77700,1018
|
|
20230626,102300,68336404800,77700,77700,78000,77200,2076
|
|
20230626,102200,68175164200,77700,78100,78100,77700,1618
|
|
20230626,102100,68049151900,78100,78200,78200,78000,710
|
|
20230626,102000,67993696500,78100,77900,78200,77800,2178
|
|
20230626,101900,67823707300,77900,78100,78200,77900,1133
|
|
20230626,101800,67735232300,78200,77900,78300,77800,5884
|
|
20230626,101700,67276006200,77900,77500,77900,77500,1703
|
|
20230626,101600,67143597900,77500,77400,77700,77400,621
|
|
20230626,101500,67095402500,77400,76800,77500,76700,1517
|
|
20230626,101400,66978372000,76800,77100,77100,76800,486
|
|
20230626,101300,66940985500,76800,76900,77100,76800,728
|
|
20230626,101200,66885016900,76900,76800,77000,76800,484
|
|
20230626,101100,66847822000,76800,76900,77000,76800,2011
|
|
20230626,101000,66693057900,76900,76700,76900,76400,1303
|
|
20230626,100900,66593225300,76700,76600,76800,76600,486
|
|
20230626,100800,66555919500,76600,76500,76700,76100,1437
|
|
20230626,100700,66446141500,76500,76700,76700,76000,3709
|
|
20230626,100600,66163253600,76700,76500,77000,76400,1455
|
|
20230626,100500,66051517100,76500,77200,77400,76500,5869
|
|
20230626,100400,65600200400,77200,77200,77600,77200,1705
|
|
20230626,100300,65468347000,77200,78000,78100,77100,5704
|
|
20230626,100200,65026678900,78100,77800,78200,77800,772
|
|
20230626,100100,64966467800,77800,77800,78000,77700,2040
|
|
20230626,100000,64807817000,77800,78500,78600,77700,3459
|
|
20230626,095900,64537656400,78300,78400,78700,78300,3612
|
|
20230626,095800,64254173400,78500,78500,78600,78000,4238
|
|
20230626,095700,63921946100,78600,78000,78700,77900,5992
|
|
20230626,095600,63451750300,77800,78200,78300,77800,5051
|
|
20230626,095500,63057353400,78200,77800,78300,77700,6588
|
|
20230626,095400,62543708700,77700,77200,77700,77200,2979
|
|
20230626,095300,62312577700,77200,77300,77500,77100,3012
|
|
20230626,095200,62079688800,77300,77200,77400,77100,1466
|
|
20230626,095100,61966506100,77200,77600,77800,77200,3299
|
|
20230626,095000,61710727200,77800,77800,77800,77400,6097
|
|
20230626,094900,61237236200,77800,77300,77800,77100,15171
|
|
20230626,094800,60060177500,77300,76900,77300,76800,2021
|
|
20230626,094700,59904386000,77000,76900,77000,76800,1392
|
|
20230626,094600,59797334600,76800,76900,77200,76800,2081
|
|
20230626,094500,59637240100,76900,77300,77400,76700,5441
|
|
20230626,094400,59217587800,77400,77000,77500,76900,10392
|
|
20230626,094300,58414429700,77000,76300,77100,76100,6712
|
|
20230626,094200,57899714500,76300,76100,76400,76000,2701
|
|
20230626,094100,57693842300,76100,76200,76200,75800,3847
|
|
20230626,094000,57401586100,76200,75900,76400,75900,2816
|
|
20230626,093900,57187043500,76000,76000,76000,75700,2594
|
|
20230626,093800,56990092200,75900,76200,76400,75900,5392
|
|
20230626,093700,56579380400,76300,76200,76500,76100,2651
|
|
20230626,093600,56377062200,76300,75500,76500,75400,3259
|
|
20230626,093500,56128919000,75500,75700,75800,75400,3442
|
|
20230626,093400,55868788600,75800,75800,76300,75700,2953
|
|
20230626,093300,55644354800,75800,76400,76400,75800,6433
|
|
20230626,093200,55154850800,76400,76300,76600,76100,5210
|
|
20230626,093100,54757232500,76300,76000,76800,75900,16031
|
|
20230626,093000,53530995000,76000,75200,76200,75100,15055
|
|
20230626,092900,52390159600,75200,75000,75300,74800,11906
|
|
20230626,092800,51496426200,74900,74500,75000,74400,11537
|
|
20230626,092700,50636267500,74200,74200,74200,74200,0
|
|
20230626,092600,50636267500,74200,75200,75400,74200,7953
|
|
20230626,092500,50042418100,75200,75800,75800,75200,8737
|
|
20230626,092400,49382924200,75700,75200,75900,75000,10066
|
|
20230626,092300,48623428000,75300,75800,76100,74300,21945
|
|
20230626,092200,46973342800,75800,76000,76400,75800,11192
|
|
20230626,092100,46122493600,76100,76600,76800,75700,10008
|
|
20230626,092000,45359488700,76800,76500,77100,75600,15423
|
|
20230626,091900,44184987500,76600,77500,77900,76300,11933
|
|
20230626,091800,43263352900,77400,78300,78600,76400,20922
|
|
20230626,091700,41644236600,78400,78600,79100,78200,9548
|
|
20230626,091600,40892456500,78400,78700,78800,78100,10472
|
|
20230626,091500,40071618300,78500,79800,79900,78100,15805
|
|
20230626,091400,38824502900,79800,80100,80100,79200,12088
|
|
20230626,091300,37861965700,80000,79300,80200,79100,18549
|
|
20230626,091200,36384818000,79300,79900,80000,79000,15193
|
|
20230626,091100,35178151100,79900,80700,80900,79700,25120
|
|
20230626,091000,33164075100,80700,82200,82500,80700,20903
|
|
20230626,090900,31465457800,82200,82200,82700,82000,21815
|
|
20230626,090800,29667353000,82200,82100,82500,81500,22083
|
|
20230626,090700,27857509000,82000,83900,85000,81900,32782
|
|
20230626,090600,25128786400,83900,85600,86000,82800,29869
|
|
20230626,090500,22620925800,85800,85800,86200,83500,40469
|
|
20230626,090400,19190250700,85300,84600,87300,84500,64951
|
|
20230626,090300,13604337400,84500,82400,85000,80900,83890
|
|
20230626,090200,6628159200,83000,83000,83000,83000,0
|
|
20230626,090100,6628159200,83000,82000,83000,81900,8341
|
|
20230626,090000,5938871100,82000,75500,82600,75500,75850
|