690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,202700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,202600,46864070700,83100,83100,83100,83100,0
|
|
20230628,202500,46864070700,83100,83100,83100,83100,0
|
|
20230628,202400,46864070700,83100,83100,83100,83100,0
|
|
20230628,202300,46864070700,83100,83100,83100,83100,0
|
|
20230628,202200,46864070700,83100,83100,83100,83100,0
|
|
20230628,202100,46864070700,83100,83100,83100,83100,0
|
|
20230628,202000,46864070700,83100,83100,83100,83100,0
|
|
20230628,201900,46864070700,83100,83100,83100,83100,0
|
|
20230628,201800,46864070700,83100,83100,83100,83100,0
|
|
20230628,201700,46864070700,83100,83100,83100,83100,0
|
|
20230628,201600,46864070700,83100,83100,83100,83100,0
|
|
20230628,201500,46864070700,83100,83100,83100,83100,0
|
|
20230628,201400,46864070700,83100,83100,83100,83100,0
|
|
20230628,201300,46864070700,83100,83100,83100,83100,0
|
|
20230628,201200,46864070700,83100,83100,83100,83100,0
|
|
20230628,201100,46864070700,83100,83100,83100,83100,0
|
|
20230628,201000,46864070700,83100,83100,83100,83100,0
|
|
20230628,200900,46864070700,83100,83100,83100,83100,0
|
|
20230628,200800,46864070700,83100,83100,83100,83100,0
|
|
20230628,200700,46864070700,83100,83100,83100,83100,0
|
|
20230628,200600,46864070700,83100,83100,83100,83100,0
|
|
20230628,200500,46864070700,83100,83100,83100,83100,0
|
|
20230628,200400,46864070700,83100,83100,83100,83100,0
|
|
20230628,200300,46864070700,83100,83100,83100,83100,0
|
|
20230628,200200,46864070700,83100,83100,83100,83100,0
|
|
20230628,200100,46864070700,83100,83100,83100,83100,0
|
|
20230628,200000,46864070700,83100,83100,83100,83100,0
|
|
20230628,195900,46864070700,83100,83100,83100,83100,0
|
|
20230628,195800,46864070700,83100,83100,83100,83100,0
|
|
20230628,195700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,195600,46864070700,83100,83100,83100,83100,0
|
|
20230628,195500,46864070700,83100,83100,83100,83100,0
|
|
20230628,195400,46864070700,83100,83100,83100,83100,0
|
|
20230628,195300,46864070700,83100,83100,83100,83100,0
|
|
20230628,195200,46864070700,83100,83100,83100,83100,0
|
|
20230628,195100,46864070700,83100,83100,83100,83100,0
|
|
20230628,195000,46864070700,83100,83100,83100,83100,0
|
|
20230628,194900,46864070700,83100,83100,83100,83100,0
|
|
20230628,194800,46864070700,83100,83100,83100,83100,0
|
|
20230628,194700,46864070700,83100,83100,83100,83100,0
|
|
20230628,194600,46864070700,83100,83100,83100,83100,0
|
|
20230628,194500,46864070700,83100,83100,83100,83100,0
|
|
20230628,194400,46864070700,83100,83100,83100,83100,0
|
|
20230628,194300,46864070700,83100,83100,83100,83100,0
|
|
20230628,194200,46864070700,83100,83100,83100,83100,0
|
|
20230628,194100,46864070700,83100,83100,83100,83100,0
|
|
20230628,194000,46864070700,83100,83100,83100,83100,0
|
|
20230628,193900,46864070700,83100,83100,83100,83100,0
|
|
20230628,193800,46864070700,83100,83100,83100,83100,0
|
|
20230628,193700,46864070700,83100,83100,83100,83100,0
|
|
20230628,193600,46864070700,83100,83100,83100,83100,0
|
|
20230628,193500,46864070700,83100,83100,83100,83100,0
|
|
20230628,193400,46864070700,83100,83100,83100,83100,0
|
|
20230628,193300,46864070700,83100,83100,83100,83100,0
|
|
20230628,193200,46864070700,83100,83100,83100,83100,0
|
|
20230628,193100,46864070700,83100,83100,83100,83100,0
|
|
20230628,193000,46864070700,83100,83100,83100,83100,0
|
|
20230628,192900,46864070700,83100,83100,83100,83100,0
|
|
20230628,192800,46864070700,83100,83100,83100,83100,0
|
|
20230628,192700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,192600,46864070700,83100,83100,83100,83100,0
|
|
20230628,192500,46864070700,83100,83100,83100,83100,0
|
|
20230628,192400,46864070700,83100,83100,83100,83100,0
|
|
20230628,192300,46864070700,83100,83100,83100,83100,0
|
|
20230628,192200,46864070700,83100,83100,83100,83100,0
|
|
20230628,192100,46864070700,83100,83100,83100,83100,0
|
|
20230628,192000,46864070700,83100,83100,83100,83100,0
|
|
20230628,191900,46864070700,83100,83100,83100,83100,0
|
|
20230628,191800,46864070700,83100,83100,83100,83100,0
|
|
20230628,191700,46864070700,83100,83100,83100,83100,0
|
|
20230628,191600,46864070700,83100,83100,83100,83100,0
|
|
20230628,191500,46864070700,83100,83100,83100,83100,0
|
|
20230628,191400,46864070700,83100,83100,83100,83100,0
|
|
20230628,191300,46864070700,83100,83100,83100,83100,0
|
|
20230628,191200,46864070700,83100,83100,83100,83100,0
|
|
20230628,191100,46864070700,83100,83100,83100,83100,0
|
|
20230628,191000,46864070700,83100,83100,83100,83100,0
|
|
20230628,190900,46864070700,83100,83100,83100,83100,0
|
|
20230628,190800,46864070700,83100,83100,83100,83100,0
|
|
20230628,190700,46864070700,83100,83100,83100,83100,0
|
|
20230628,190600,46864070700,83100,83100,83100,83100,0
|
|
20230628,190500,46864070700,83100,83100,83100,83100,0
|
|
20230628,190400,46864070700,83100,83100,83100,83100,0
|
|
20230628,190300,46864070700,83100,83100,83100,83100,0
|
|
20230628,190200,46864070700,83100,83100,83100,83100,0
|
|
20230628,190100,46864070700,83100,83100,83100,83100,0
|
|
20230628,190000,46864070700,83100,83100,83100,83100,0
|
|
20230628,185900,46864070700,83100,83100,83100,83100,0
|
|
20230628,185800,46864070700,83100,83100,83100,83100,0
|
|
20230628,185700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,185600,46864070700,83100,83100,83100,83100,0
|
|
20230628,185500,46864070700,83100,83100,83100,83100,0
|
|
20230628,185400,46864070700,83100,83100,83100,83100,0
|
|
20230628,185300,46864070700,83100,83100,83100,83100,0
|
|
20230628,185200,46864070700,83100,83100,83100,83100,0
|
|
20230628,185100,46864070700,83100,83100,83100,83100,0
|
|
20230628,185000,46864070700,83100,83100,83100,83100,0
|
|
20230628,184900,46864070700,83100,83100,83100,83100,0
|
|
20230628,184800,46864070700,83100,83100,83100,83100,0
|
|
20230628,184700,46864070700,83100,83100,83100,83100,0
|
|
20230628,184600,46864070700,83100,83100,83100,83100,0
|
|
20230628,184500,46864070700,83100,83100,83100,83100,0
|
|
20230628,184400,46864070700,83100,83100,83100,83100,0
|
|
20230628,184300,46864070700,83100,83100,83100,83100,0
|
|
20230628,184200,46864070700,83100,83100,83100,83100,0
|
|
20230628,184100,46864070700,83100,83100,83100,83100,0
|
|
20230628,184000,46864070700,83100,83100,83100,83100,0
|
|
20230628,183900,46864070700,83100,83100,83100,83100,0
|
|
20230628,183800,46864070700,83100,83100,83100,83100,0
|
|
20230628,183700,46864070700,83100,83100,83100,83100,0
|
|
20230628,183600,46864070700,83100,83100,83100,83100,0
|
|
20230628,183500,46864070700,83100,83100,83100,83100,0
|
|
20230628,183400,46864070700,83100,83100,83100,83100,0
|
|
20230628,183300,46864070700,83100,83100,83100,83100,0
|
|
20230628,183200,46864070700,83100,83100,83100,83100,0
|
|
20230628,183100,46864070700,83100,83100,83100,83100,0
|
|
20230628,183000,46864070700,83100,83100,83100,83100,0
|
|
20230628,182900,46864070700,83100,83100,83100,83100,0
|
|
20230628,182800,46864070700,83100,83100,83100,83100,0
|
|
20230628,182700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,182600,46864070700,83100,83100,83100,83100,0
|
|
20230628,182500,46864070700,83100,83100,83100,83100,0
|
|
20230628,182400,46864070700,83100,83100,83100,83100,0
|
|
20230628,182300,46864070700,83100,83100,83100,83100,0
|
|
20230628,182200,46864070700,83100,83100,83100,83100,0
|
|
20230628,182100,46864070700,83100,83100,83100,83100,0
|
|
20230628,182000,46864070700,83100,83100,83100,83100,0
|
|
20230628,181900,46864070700,83100,83100,83100,83100,0
|
|
20230628,181800,46864070700,83100,83100,83100,83100,0
|
|
20230628,181700,46864070700,83100,83100,83100,83100,0
|
|
20230628,181600,46864070700,83100,83100,83100,83100,0
|
|
20230628,181500,46864070700,83100,83100,83100,83100,0
|
|
20230628,181400,46864070700,83100,83100,83100,83100,0
|
|
20230628,181300,46864070700,83100,83100,83100,83100,0
|
|
20230628,181200,46864070700,83100,83100,83100,83100,0
|
|
20230628,181100,46864070700,83100,83100,83100,83100,0
|
|
20230628,181000,46864070700,83100,83100,83100,83100,0
|
|
20230628,180900,46864070700,83100,83100,83100,83100,0
|
|
20230628,180800,46864070700,83100,83100,83100,83100,0
|
|
20230628,180700,46864070700,83100,83100,83100,83100,0
|
|
20230628,180600,46864070700,83100,83100,83100,83100,0
|
|
20230628,180500,46864070700,83100,83100,83100,83100,0
|
|
20230628,180400,46864070700,83100,83100,83100,83100,0
|
|
20230628,180300,46864070700,83100,83100,83100,83100,0
|
|
20230628,180200,46864070700,83100,83100,83100,83100,0
|
|
20230628,180100,46864070700,83100,83100,83100,83100,0
|
|
20230628,180000,46864070700,83100,83100,83100,83100,0
|
|
20230628,175900,46864070700,83100,83100,83100,83100,0
|
|
20230628,175800,46864070700,83100,83100,83100,83100,0
|
|
20230628,175700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,175600,46864070700,83100,83100,83100,83100,0
|
|
20230628,175500,46864070700,83100,83100,83100,83100,0
|
|
20230628,175400,46864070700,83100,83100,83100,83100,0
|
|
20230628,175300,46864070700,83100,83100,83100,83100,0
|
|
20230628,175200,46864070700,83100,83100,83100,83100,0
|
|
20230628,175100,46864070700,83100,83100,83100,83100,0
|
|
20230628,175000,46864070700,83100,83100,83100,83100,0
|
|
20230628,174900,46864070700,83100,83100,83100,83100,0
|
|
20230628,174800,46864070700,83100,83100,83100,83100,0
|
|
20230628,174700,46864070700,83100,83100,83100,83100,0
|
|
20230628,174600,46864070700,83100,83100,83100,83100,0
|
|
20230628,174500,46864070700,83100,83100,83100,83100,0
|
|
20230628,174400,46864070700,83100,83100,83100,83100,0
|
|
20230628,174300,46864070700,83100,83100,83100,83100,0
|
|
20230628,174200,46864070700,83100,83100,83100,83100,0
|
|
20230628,174100,46864070700,83100,83100,83100,83100,0
|
|
20230628,174000,46864070700,83100,83100,83100,83100,0
|
|
20230628,173900,46864070700,83100,83100,83100,83100,0
|
|
20230628,173800,46864070700,83100,83100,83100,83100,0
|
|
20230628,173700,46864070700,83100,83100,83100,83100,0
|
|
20230628,173600,46864070700,83100,83100,83100,83100,0
|
|
20230628,173500,46864070700,83100,83100,83100,83100,0
|
|
20230628,173400,46864070700,83100,83100,83100,83100,0
|
|
20230628,173300,46864070700,83100,83100,83100,83100,0
|
|
20230628,173200,46864070700,83100,83100,83100,83100,0
|
|
20230628,173100,46864070700,83100,83100,83100,83100,0
|
|
20230628,173000,46864070700,83100,83100,83100,83100,0
|
|
20230628,172900,46864070700,83100,83100,83100,83100,0
|
|
20230628,172800,46864070700,83100,83100,83100,83100,0
|
|
20230628,172700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,172600,46864070700,83100,83100,83100,83100,0
|
|
20230628,172500,46864070700,83100,83100,83100,83100,0
|
|
20230628,172400,46864070700,83100,83100,83100,83100,0
|
|
20230628,172300,46864070700,83100,83100,83100,83100,0
|
|
20230628,172200,46864070700,83100,83100,83100,83100,0
|
|
20230628,172100,46864070700,83100,83100,83100,83100,0
|
|
20230628,172000,46864070700,83100,83100,83100,83100,0
|
|
20230628,171900,46864070700,83100,83100,83100,83100,0
|
|
20230628,171800,46864070700,83100,83100,83100,83100,0
|
|
20230628,171700,46864070700,83100,83100,83100,83100,0
|
|
20230628,171600,46864070700,83100,83100,83100,83100,0
|
|
20230628,171500,46864070700,83100,83100,83100,83100,0
|
|
20230628,171400,46864070700,83100,83100,83100,83100,0
|
|
20230628,171300,46864070700,83100,83100,83100,83100,0
|
|
20230628,171200,46864070700,83100,83100,83100,83100,0
|
|
20230628,171100,46864070700,83100,83100,83100,83100,0
|
|
20230628,171000,46864070700,83100,83100,83100,83100,0
|
|
20230628,170900,46864070700,83100,83100,83100,83100,0
|
|
20230628,170800,46864070700,83100,83100,83100,83100,0
|
|
20230628,170700,46864070700,83100,83100,83100,83100,0
|
|
20230628,170600,46864070700,83100,83100,83100,83100,0
|
|
20230628,170500,46864070700,83100,83100,83100,83100,0
|
|
20230628,170400,46864070700,83100,83100,83100,83100,0
|
|
20230628,170300,46864070700,83100,83100,83100,83100,0
|
|
20230628,170200,46864070700,83100,83100,83100,83100,0
|
|
20230628,170100,46864070700,83100,83100,83100,83100,0
|
|
20230628,170000,46864070700,83100,83100,83100,83100,0
|
|
20230628,165900,46864070700,83100,83100,83100,83100,0
|
|
20230628,165800,46864070700,83100,83100,83100,83100,0
|
|
20230628,165700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,165600,46864070700,83100,83100,83100,83100,0
|
|
20230628,165500,46864070700,83100,83100,83100,83100,0
|
|
20230628,165400,46864070700,83100,83100,83100,83100,0
|
|
20230628,165300,46864070700,83100,83100,83100,83100,0
|
|
20230628,165200,46864070700,83100,83100,83100,83100,0
|
|
20230628,165100,46864070700,83100,83100,83100,83100,0
|
|
20230628,165000,46864070700,83100,83100,83100,83100,0
|
|
20230628,164900,46864070700,83100,83100,83100,83100,0
|
|
20230628,164800,46864070700,83100,83100,83100,83100,0
|
|
20230628,164700,46864070700,83100,83100,83100,83100,0
|
|
20230628,164600,46864070700,83100,83100,83100,83100,0
|
|
20230628,164500,46864070700,83100,83100,83100,83100,0
|
|
20230628,164400,46864070700,83100,83100,83100,83100,0
|
|
20230628,164300,46864070700,83100,83100,83100,83100,0
|
|
20230628,164200,46864070700,83100,83100,83100,83100,0
|
|
20230628,164100,46864070700,83100,83100,83100,83100,0
|
|
20230628,164000,46864070700,83100,83100,83100,83100,0
|
|
20230628,163900,46864070700,83100,83100,83100,83100,0
|
|
20230628,163800,46864070700,83100,83100,83100,83100,0
|
|
20230628,163700,46864070700,83100,83100,83100,83100,0
|
|
20230628,163600,46864070700,83100,83100,83100,83100,0
|
|
20230628,163500,46864070700,83100,83100,83100,83100,0
|
|
20230628,163400,46864070700,83100,83100,83100,83100,0
|
|
20230628,163300,46864070700,83100,83100,83100,83100,0
|
|
20230628,163200,46864070700,83100,83100,83100,83100,0
|
|
20230628,163100,46864070700,83100,83100,83100,83100,0
|
|
20230628,163000,46864070700,83100,83100,83100,83100,0
|
|
20230628,162900,46864070700,83100,83100,83100,83100,0
|
|
20230628,162800,46864070700,83100,83100,83100,83100,0
|
|
20230628,162700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,162600,46864070700,83100,83100,83100,83100,0
|
|
20230628,162500,46864070700,83100,83100,83100,83100,0
|
|
20230628,162400,46864070700,83100,83100,83100,83100,0
|
|
20230628,162300,46864070700,83100,83100,83100,83100,0
|
|
20230628,162200,46864070700,83100,83100,83100,83100,0
|
|
20230628,162100,46864070700,83100,83100,83100,83100,0
|
|
20230628,162000,46864070700,83100,83100,83100,83100,0
|
|
20230628,161900,46864070700,83100,83100,83100,83100,0
|
|
20230628,161800,46864070700,83100,83100,83100,83100,0
|
|
20230628,161700,46864070700,83100,83100,83100,83100,0
|
|
20230628,161600,46864070700,83100,83100,83100,83100,0
|
|
20230628,161500,46864070700,83100,83100,83100,83100,0
|
|
20230628,161400,46864070700,83100,83100,83100,83100,0
|
|
20230628,161300,46864070700,83100,83100,83100,83100,0
|
|
20230628,161200,46864070700,83100,83100,83100,83100,0
|
|
20230628,161100,46864070700,83100,83100,83100,83100,0
|
|
20230628,161000,46864070700,83100,83100,83100,83100,0
|
|
20230628,160900,46864070700,83100,83100,83100,83100,0
|
|
20230628,160800,46864070700,83100,83100,83100,83100,0
|
|
20230628,160700,46864070700,83100,83100,83100,83100,0
|
|
20230628,160600,46864070700,83100,83100,83100,83100,0
|
|
20230628,160500,46864070700,83100,83100,83100,83100,0
|
|
20230628,160400,46864070700,83100,83100,83100,83100,0
|
|
20230628,160300,46864070700,83100,83100,83100,83100,0
|
|
20230628,160200,46864070700,83100,83100,83100,83100,0
|
|
20230628,160100,46864070700,83100,83100,83100,83100,0
|
|
20230628,160000,46864070700,83100,83100,83100,83100,0
|
|
20230628,155900,46864070700,83100,83100,83100,83100,0
|
|
20230628,155800,46864070700,83100,83100,83100,83100,0
|
|
20230628,155700,46864070700,83100,83100,83100,83100,9753
|
|
20230628,155600,46864070700,83100,83100,83100,83100,0
|
|
20230628,155500,46864070700,83100,83100,83100,83100,0
|
|
20230628,155400,46864070700,83100,83100,83100,83100,0
|
|
20230628,155300,46864070700,83100,83100,83100,83100,0
|
|
20230628,155200,46864070700,83100,83100,83100,83100,0
|
|
20230628,155100,46864070700,83100,83100,83100,83100,0
|
|
20230628,155000,46864070700,83100,83100,83100,83100,0
|
|
20230628,154900,46864070700,83100,83100,83100,83100,0
|
|
20230628,154800,46864070700,83100,83100,83100,83100,0
|
|
20230628,154700,46864070700,83100,83100,83100,83100,0
|
|
20230628,154600,46864070700,83100,83100,83100,83100,0
|
|
20230628,154500,46864070700,83100,83100,83100,83100,0
|
|
20230628,154400,46864070700,83100,83100,83100,83100,0
|
|
20230628,154300,46864070700,83100,83100,83100,83100,0
|
|
20230628,154200,46864070700,83100,83100,83100,83100,0
|
|
20230628,154100,46864070700,83100,83100,83100,83100,0
|
|
20230628,154000,46864070700,83100,83100,83100,83100,0
|
|
20230628,153900,46864070700,83100,83100,83100,83100,0
|
|
20230628,153800,46864070700,83100,83100,83100,83100,0
|
|
20230628,153700,46864070700,83100,83100,83100,83100,0
|
|
20230628,153600,46864070700,83100,83100,83100,83100,0
|
|
20230628,153500,46864070700,83100,83100,83100,83100,0
|
|
20230628,153400,46864070700,83100,83100,83100,83100,0
|
|
20230628,153300,46864070700,83100,83100,83100,83100,0
|
|
20230628,153200,46864070700,83100,83100,83100,83100,0
|
|
20230628,153100,46864070700,83100,83100,83100,83100,0
|
|
20230628,153000,46864070700,83100,83100,83100,83100,9753
|
|
20230628,152900,46053596400,83000,83000,83000,83000,0
|
|
20230628,152800,46053596400,83000,83000,83000,83000,0
|
|
20230628,152700,46053596400,83000,83000,83000,83000,0
|
|
20230628,152600,46053596400,83000,83000,83000,83000,0
|
|
20230628,152500,46053596400,83000,83000,83000,83000,0
|
|
20230628,152400,46053596400,83000,83000,83000,83000,0
|
|
20230628,152300,46053596400,83000,83000,83000,83000,0
|
|
20230628,152200,46053596400,83000,83000,83000,83000,0
|
|
20230628,152100,46053596400,83000,83000,83000,83000,0
|
|
20230628,152000,46053596400,83000,83000,83000,83000,0
|
|
20230628,151900,46053596400,83000,82800,83100,82800,1287
|
|
20230628,151800,45946876600,82800,83300,83300,82800,4215
|
|
20230628,151700,45596809800,83300,83300,83400,83200,1798
|
|
20230628,151600,45447060700,83300,83300,83300,83200,554
|
|
20230628,151500,45400934200,83300,83200,83300,83200,1449
|
|
20230628,151400,45280352600,83300,83300,83300,83200,1656
|
|
20230628,151300,45142506100,83300,83300,83400,83100,942
|
|
20230628,151200,45064092300,83200,83600,83600,83200,2749
|
|
20230628,151100,44834903500,83500,83600,83600,83400,2360
|
|
20230628,151000,44637801400,83600,83500,83600,83500,436
|
|
20230628,150900,44601368700,83600,83600,83600,83500,1254
|
|
20230628,150800,44496620300,83500,83600,83600,83500,1193
|
|
20230628,150700,44396953200,83600,83500,83600,83500,504
|
|
20230628,150600,44354821000,83500,83500,83600,83400,1460
|
|
20230628,150500,44232890000,83500,83500,83600,83400,1327
|
|
20230628,150400,44122080100,83600,83500,83600,83400,1043
|
|
20230628,150300,44034981700,83600,83500,83600,83400,1848
|
|
20230628,150200,43880692500,83500,83500,83500,83400,1298
|
|
20230628,150100,43772315700,83500,83400,83500,83300,2095
|
|
20230628,150000,43597437300,83400,83200,83500,83200,1531
|
|
20230628,145900,43469763500,83300,83400,83500,83200,1221
|
|
20230628,145800,43367943500,83500,83400,83500,83400,693
|
|
20230628,145700,43310094500,83500,83400,83600,83400,2901
|
|
20230628,145600,43067751500,83400,83600,83600,83400,1341
|
|
20230628,145500,42955777900,83600,83500,83600,83500,917
|
|
20230628,145400,42879124500,83600,83500,83600,83400,1757
|
|
20230628,145300,42732432500,83500,83400,83500,83300,2098
|
|
20230628,145200,42557304800,83400,83200,83500,83200,1518
|
|
20230628,145100,42430772200,83200,83300,83300,83100,723
|
|
20230628,145000,42370568600,83200,83200,83300,83100,753
|
|
20230628,144900,42307884900,83200,83300,83300,83100,196
|
|
20230628,144800,42291582700,83300,83300,83500,83100,1020
|
|
20230628,144700,42206553300,83300,83400,83500,83000,4506
|
|
20230628,144600,41830535900,83400,82900,83400,82900,3037
|
|
20230628,144500,41577898600,82900,83100,83100,82900,1266
|
|
20230628,144400,41472848600,83000,83100,83100,83000,336
|
|
20230628,144300,41444951800,83100,83100,83200,83000,501
|
|
20230628,144200,41403311400,83100,83100,83200,83100,750
|
|
20230628,144100,41340957200,83200,83300,83300,83100,1304
|
|
20230628,144000,41232459300,83200,83300,83400,83200,392
|
|
20230628,143900,41199802600,83300,82700,83300,82600,1953
|
|
20230628,143800,41037349100,82700,82900,82900,82600,1055
|
|
20230628,143700,40950075200,83000,83200,83300,83000,2964
|
|
20230628,143600,40703779200,83300,83200,83300,83100,1121
|
|
20230628,143500,40610415300,83200,83200,83300,83100,1205
|
|
20230628,143400,40510133400,83200,83200,83300,83100,928
|
|
20230628,143300,40432937000,83200,83200,83300,83100,557
|
|
20230628,143200,40386598800,83200,83100,83200,83000,3040
|
|
20230628,143100,40133767500,83100,83100,83100,83000,1020
|
|
20230628,143000,40049013900,83100,83100,83100,83000,613
|
|
20230628,142900,39998090800,83100,83000,83100,83000,628
|
|
20230628,142800,39945951100,83000,83000,83100,83000,1196
|
|
20230628,142700,39846638200,83100,83000,83100,83000,661
|
|
20230628,142600,39791742900,83000,83100,83100,83000,681
|
|
20230628,142500,39735190500,83100,83000,83100,82900,492
|
|
20230628,142400,39694359000,83000,83100,83100,82800,1170
|
|
20230628,142300,39597264100,83100,82900,83100,82800,1207
|
|
20230628,142200,39497083400,82900,82700,82900,82700,347
|
|
20230628,142100,39468348300,82800,82600,82800,82600,669
|
|
20230628,142000,39413028000,82600,82600,82700,82500,351
|
|
20230628,141900,39384031200,82500,82500,82700,82500,413
|
|
20230628,141800,39349933000,82500,82600,82600,82500,613
|
|
20230628,141700,39299332200,82600,82800,82800,82400,1022
|
|
20230628,141600,39214871200,82800,82800,82900,82800,422
|
|
20230628,141500,39179923600,82800,82700,82900,82600,438
|
|
20230628,141400,39143659400,82700,82900,82900,82700,868
|
|
20230628,141300,39071779200,82900,82900,83000,82800,615
|
|
20230628,141200,39020796800,82900,82900,83000,82800,994
|
|
20230628,141100,38938350800,82900,83300,83300,82900,2206
|
|
20230628,141000,38755064700,83300,83000,83300,82900,4340
|
|
20230628,140900,38394676400,83000,83000,83000,82900,982
|
|
20230628,140800,38313182600,83000,83000,83000,82900,956
|
|
20230628,140700,38233903100,82900,82800,83000,82700,4539
|
|
20230628,140600,37857808100,82700,82600,82800,82600,1251
|
|
20230628,140500,37754287900,82600,82700,82800,82600,600
|
|
20230628,140400,37704655500,82700,82600,82700,82600,785
|
|
20230628,140300,37639771800,82600,82700,82800,82600,1366
|
|
20230628,140200,37526860500,82700,82700,82800,82600,804
|
|
20230628,140100,37460348300,82700,82700,82700,82600,763
|
|
20230628,140000,37397257000,82700,82600,82700,82500,788
|
|
20230628,135900,37332134000,82600,82600,82600,82500,425
|
|
20230628,135800,37297032100,82600,82400,82600,82400,439
|
|
20230628,135700,37260813700,82400,82500,82600,82400,484
|
|
20230628,135600,37220869300,82500,82400,82600,82400,2920
|
|
20230628,135500,36979871500,82400,82500,82500,82400,720
|
|
20230628,135400,36920476600,82500,82400,82500,82400,2174
|
|
20230628,135300,36741243600,82300,82200,82400,82200,1478
|
|
20230628,135200,36619577900,82200,82100,82200,82100,820
|
|
20230628,135100,36552178000,82200,81900,82200,81900,1081
|
|
20230628,135000,36463493500,82000,82000,82000,81900,243
|
|
20230628,134900,36443570400,82000,81900,82000,81900,262
|
|
20230628,134800,36422105000,81900,81800,82000,81800,315
|
|
20230628,134700,36396301600,81900,81800,81900,81700,311
|
|
20230628,134600,36370850800,81800,81800,81800,81700,478
|
|
20230628,134500,36331757200,81800,81700,82000,81700,227
|
|
20230628,134400,36313175000,81700,81900,81900,81700,768
|
|
20230628,134300,36250335000,82000,82000,82000,81900,421
|
|
20230628,134200,36215844900,82000,81900,82000,81900,557
|
|
20230628,134100,36170176300,81900,82000,82000,81900,192
|
|
20230628,134000,36154442100,82000,81900,82000,81800,294
|
|
20230628,133900,36130354800,81900,81800,81900,81800,218
|
|
20230628,133800,36112507600,81900,81900,81900,81800,286
|
|
20230628,133700,36089087300,81900,81900,81900,81800,122
|
|
20230628,133600,36079101800,81900,81700,81900,81700,48
|
|
20230628,133500,36075175700,81700,81800,81900,81700,82
|
|
20230628,133400,36068469200,81900,81900,81900,81700,178
|
|
20230628,133300,36053908900,82000,81700,82000,81600,965
|
|
20230628,133200,35975000600,81600,81600,81700,81400,1183
|
|
20230628,133100,35878647800,81500,81600,81700,81500,473
|
|
20230628,133000,35840048000,81600,81700,81800,81600,237
|
|
20230628,132900,35820699000,81800,81600,81800,81600,339
|
|
20230628,132800,35792991200,81600,81600,81700,81600,182
|
|
20230628,132700,35778135700,81700,81700,81800,81600,122
|
|
20230628,132600,35768163400,81700,81700,81800,81600,325
|
|
20230628,132500,35741596200,81700,81600,81700,81600,157
|
|
20230628,132400,35728771800,81600,81600,81600,81500,469
|
|
20230628,132300,35690513800,81500,81400,81600,81400,266
|
|
20230628,132200,35668834000,81400,81400,81500,81400,273
|
|
20230628,132100,35646609000,81400,81500,81600,81400,439
|
|
20230628,132000,35610842600,81600,81700,81700,81500,555
|
|
20230628,131900,35565550300,81700,81900,82000,81600,781
|
|
20230628,131800,35501666700,82000,81900,82000,81900,78
|
|
20230628,131700,35495271500,82000,82000,82100,81900,486
|
|
20230628,131600,35455410800,82000,82000,82100,82000,176
|
|
20230628,131500,35440973600,82100,82000,82100,82000,356
|
|
20230628,131400,35411765500,82000,81900,82000,81900,528
|
|
20230628,131300,35368500600,81900,81900,82000,81900,149
|
|
20230628,131200,35356287400,82000,81700,82000,81600,493
|
|
20230628,131100,35315895600,81600,81900,82000,81600,1335
|
|
20230628,131000,35206658800,81900,81800,81900,81800,200
|
|
20230628,130900,35190285000,81800,81400,81900,81300,555
|
|
20230628,130800,35144998800,81400,81300,81500,81000,2162
|
|
20230628,130700,34969491800,81300,81600,81700,81300,546
|
|
20230628,130600,34925037300,81600,81500,81700,81400,419
|
|
20230628,130500,34890867800,81500,81700,81700,81400,877
|
|
20230628,130400,34819346400,81700,82000,82000,81700,358
|
|
20230628,130300,34790055400,82000,81900,82000,81800,351
|
|
20230628,130200,34761304500,81900,82000,82000,81900,699
|
|
20230628,130100,34704041100,82000,82100,82100,81800,678
|
|
20230628,130000,34648454700,82100,81800,82300,81600,451
|
|
20230628,125900,34611487800,81800,81700,81800,81700,258
|
|
20230628,125800,34590400500,81700,82200,82300,81700,532
|
|
20230628,125700,34546741700,82200,82300,82300,82000,273
|
|
20230628,125600,34524295400,82200,82100,82300,82100,290
|
|
20230628,125500,34500461500,82100,82000,82200,82000,299
|
|
20230628,125400,34475908900,82000,81800,82000,81800,298
|
|
20230628,125300,34451482200,81900,81900,81900,81800,329
|
|
20230628,125200,34424549900,81900,82000,82000,81700,305
|
|
20230628,125100,34399595900,82200,81500,82200,81500,702
|
|
20230628,125000,34342155900,81500,82100,82100,81500,1416
|
|
20230628,124900,34226303000,82000,82300,82300,82000,354
|
|
20230628,124800,34197213900,82400,82200,82400,82200,200
|
|
20230628,124700,34180747200,82200,82300,82400,82200,427
|
|
20230628,124600,34145611000,82400,82300,82500,82300,308
|
|
20230628,124500,34120228700,82300,82300,82400,82200,353
|
|
20230628,124400,34091167600,82300,82300,82400,82200,280
|
|
20230628,124300,34068121300,82300,82400,82400,82300,207
|
|
20230628,124200,34051070100,82300,82400,82500,82300,338
|
|
20230628,124100,34023222300,82400,82300,82500,82300,1152
|
|
20230628,124000,33928195400,82300,82500,82500,82100,389
|
|
20230628,123900,33896157000,82400,82400,82500,82300,685
|
|
20230628,123800,33839702300,82400,82500,82600,82400,251
|
|
20230628,123700,33818988800,82500,82600,82600,82400,433
|
|
20230628,123600,33783265400,82600,82500,82600,82500,340
|
|
20230628,123500,33755184500,82500,82500,82600,82400,332
|
|
20230628,123400,33727788300,82400,82500,82600,82200,154
|
|
20230628,123300,33715088400,82500,82000,82500,82000,1245
|
|
20230628,123200,33612597000,82000,82100,82100,81900,400
|
|
20230628,123100,33579818700,82100,82200,82200,81900,470
|
|
20230628,123000,33541258000,82300,82200,82300,82100,261
|
|
20230628,122900,33519792100,82200,82300,82300,82100,368
|
|
20230628,122800,33489539800,82300,82200,82300,82100,1326
|
|
20230628,122700,33380539900,82300,82400,82400,82300,179
|
|
20230628,122600,33365800400,82300,82500,82500,82300,345
|
|
20230628,122500,33337360200,82500,82400,82500,82300,1154
|
|
20230628,122400,33242348300,82400,82600,82700,82300,764
|
|
20230628,122300,33179331100,82600,82600,82700,82600,289
|
|
20230628,122200,33155444200,82600,82800,82800,82600,653
|
|
20230628,122100,33101431100,82800,82700,82800,82700,393
|
|
20230628,122000,33068910900,82700,82700,82800,82700,383
|
|
20230628,121900,33037206600,82800,82800,82800,82700,263
|
|
20230628,121800,33015441300,82800,82600,82800,82600,855
|
|
20230628,121700,32944731300,82700,82600,82700,82500,1375
|
|
20230628,121600,32831082700,82600,82500,82700,82400,1730
|
|
20230628,121500,32688295000,82500,82500,82500,82300,263
|
|
20230628,121400,32666618700,82400,82300,82500,82200,580
|
|
20230628,121300,32618847600,82300,82500,82500,82300,1679
|
|
20230628,121200,32480419600,82400,82400,82500,82400,452
|
|
20230628,121100,32443147600,82300,82300,82400,82300,732
|
|
20230628,121000,32382836000,82400,82300,82400,82200,219
|
|
20230628,120900,32364805600,82300,82100,82400,82100,449
|
|
20230628,120800,32327876600,82200,82100,82200,82100,166
|
|
20230628,120700,32314236900,82100,82100,82200,82000,423
|
|
20230628,120600,32279499300,82200,82200,82200,82000,1079
|
|
20230628,120500,32190840000,82200,82200,82200,82100,563
|
|
20230628,120400,32144597900,82200,82100,82200,82100,269
|
|
20230628,120300,32122498500,82100,82100,82200,81900,488
|
|
20230628,120200,32082436200,82100,82100,82200,82000,471
|
|
20230628,120100,32043780000,82100,81800,82100,81800,895
|
|
20230628,120000,31970377200,81900,81700,81900,81600,732
|
|
20230628,115900,31910477100,81700,81600,81800,81500,1067
|
|
20230628,115800,31823309000,81600,81500,81800,81500,413
|
|
20230628,115700,31789602800,81600,81400,81600,81300,882
|
|
20230628,115600,31717752000,81400,81100,81400,81100,1770
|
|
20230628,115500,31574096600,81100,81300,81300,81100,951
|
|
20230628,115400,31496841700,81300,81300,81300,81100,506
|
|
20230628,115300,31455714000,81300,81300,81300,81200,591
|
|
20230628,115200,31407709700,81200,81100,81300,81100,379
|
|
20230628,115100,31376943800,81200,81400,81400,81100,577
|
|
20230628,115000,31330091500,81300,81100,81400,81100,537
|
|
20230628,114900,31286486100,81200,81200,81300,81000,1143
|
|
20230628,114800,31193789800,81200,81300,81400,81200,313
|
|
20230628,114700,31168352900,81300,81200,81400,81100,598
|
|
20230628,114600,31119753700,81200,81400,81400,81100,435
|
|
20230628,114500,31084430600,81400,81300,81400,81200,508
|
|
20230628,114400,31043151600,81200,81400,81500,81200,658
|
|
20230628,114300,30989559800,81500,81200,81500,81100,1409
|
|
20230628,114200,30875143200,81300,81200,81400,81200,727
|
|
20230628,114100,30816061100,81200,81200,81400,81200,385
|
|
20230628,114000,30784788800,81300,81400,81400,81200,1210
|
|
20230628,113900,30686435000,81400,81500,81500,81400,773
|
|
20230628,113800,30623501500,81500,81500,81500,81400,1708
|
|
20230628,113700,30484438800,81400,81700,81700,81400,550
|
|
20230628,113600,30439580800,81500,81700,81900,81400,752
|
|
20230628,113500,30378217100,81900,81500,81900,81400,690
|
|
20230628,113400,30321832700,81600,81500,81600,81400,898
|
|
20230628,113300,30248636200,81400,81600,81700,81400,307
|
|
20230628,113200,30223596700,81700,81600,81700,81400,688
|
|
20230628,113100,30167502900,81600,81600,81800,81400,1113
|
|
20230628,113000,30076702900,81600,81600,81900,81500,812
|
|
20230628,112900,30010363700,81800,81500,81800,81500,1226
|
|
20230628,112800,29910318500,81600,81800,81800,81500,693
|
|
20230628,112700,29853754900,81800,81800,81900,81700,541
|
|
20230628,112600,29809500400,81800,82000,82100,81700,306
|
|
20230628,112500,29784411500,81900,81900,82000,81800,314
|
|
20230628,112400,29758693700,81900,82100,82200,81500,1591
|
|
20230628,112300,29628685300,82100,82200,82300,82000,596
|
|
20230628,112200,29579736900,82200,82100,82300,82100,566
|
|
20230628,112100,29533191400,82100,82000,82200,81900,2039
|
|
20230628,112000,29365953100,82000,81900,82100,81800,788
|
|
20230628,111900,29301415600,81900,82100,82100,81900,1014
|
|
20230628,111800,29218237300,82100,82000,82200,81900,1161
|
|
20230628,111700,29122949800,81900,81900,82000,81700,1346
|
|
20230628,111600,29012742800,81800,82000,82100,81800,454
|
|
20230628,111500,28975527200,82000,81800,82200,81600,1410
|
|
20230628,111400,28860112400,81900,82100,82200,81800,1541
|
|
20230628,111300,28733786400,82100,82100,82300,82100,349
|
|
20230628,111200,28705086500,82100,82300,82300,82000,1266
|
|
20230628,111100,28601125200,82300,82400,82600,82300,315
|
|
20230628,111000,28575159700,82400,82700,82700,82400,1351
|
|
20230628,110900,28463577400,82600,82500,82700,82500,585
|
|
20230628,110800,28415238600,82500,82300,82600,82300,454
|
|
20230628,110700,28377781200,82300,82200,82600,82100,1732
|
|
20230628,110600,28235152800,82200,82200,82300,82100,815
|
|
20230628,110500,28168134600,82200,82300,82400,82200,411
|
|
20230628,110400,28134311400,82300,82500,82500,82200,1012
|
|
20230628,110300,28051023200,82400,82600,82600,82300,843
|
|
20230628,110200,27981481900,82600,82700,82800,82500,450
|
|
20230628,110100,27944270100,82800,82700,82900,82500,673
|
|
20230628,110000,27888620100,82700,82500,82800,82300,557
|
|
20230628,105900,27842653400,82300,82600,82800,82200,1515
|
|
20230628,105800,27717786700,82600,82900,82900,82500,1932
|
|
20230628,105700,27558176600,82900,82800,83000,82700,961
|
|
20230628,105600,27478509600,82900,83000,83000,82800,546
|
|
20230628,105500,27433255200,83000,83100,83300,82900,702
|
|
20230628,105400,27374945700,83100,82700,83300,82600,759
|
|
20230628,105300,27312005800,82700,83300,83300,82600,1792
|
|
20230628,105200,27163449300,83400,83300,83400,83200,442
|
|
20230628,105100,27126647900,83300,83200,83500,83100,1793
|
|
20230628,105000,26977322200,83200,82700,83200,82700,4496
|
|
20230628,104900,26604202400,82800,82800,82900,82600,794
|
|
20230628,104800,26538484500,82900,82900,83000,82800,1570
|
|
20230628,104700,26408316400,82900,83200,83200,82500,1020
|
|
20230628,104600,26323757300,83300,83400,83500,83000,1582
|
|
20230628,104500,26192090200,83400,82900,83700,82200,1625
|
|
20230628,104400,26057014200,83500,83200,83500,82300,4026
|
|
20230628,104300,25722000700,83300,83000,83400,82900,2996
|
|
20230628,104200,25473143400,82900,82500,83000,82000,3425
|
|
20230628,104100,25190005500,82500,82500,82600,82300,1564
|
|
20230628,104000,25061029900,82600,82600,82700,82500,1391
|
|
20230628,103900,24946123400,82500,82600,82700,82400,693
|
|
20230628,103800,24888901000,82500,82600,82700,82400,716
|
|
20230628,103700,24829749900,82600,82600,82700,82200,752
|
|
20230628,103600,24767819400,82600,82200,82700,82100,918
|
|
20230628,103500,24692132500,82200,82700,82800,82200,634
|
|
20230628,103400,24639867800,82900,81900,82900,81900,3076
|
|
20230628,103300,24385944900,81800,81700,82000,81600,2228
|
|
20230628,103200,24203631600,81700,82300,82400,81700,4259
|
|
20230628,103100,23854530800,82300,82700,82700,82300,1814
|
|
20230628,103000,23705024800,82400,82900,82900,82200,3206
|
|
20230628,102900,23440480000,82800,83400,83500,82800,4279
|
|
20230628,102800,23084813900,83400,84100,84200,83400,3443
|
|
20230628,102700,22796366500,84200,84300,84300,84100,1908
|
|
20230628,102600,22635652300,84300,84400,84500,84200,5885
|
|
20230628,102500,22138856400,84500,84200,84500,84200,3680
|
|
20230628,102400,21828364500,84200,83900,84400,83800,7522
|
|
20230628,102300,21196125400,83900,83900,83900,83600,2521
|
|
20230628,102200,20984930300,83900,83600,84000,83600,5698
|
|
20230628,102100,20507469900,83600,83100,83700,83000,6855
|
|
20230628,102000,19935892600,83100,82800,83100,82700,8200
|
|
20230628,101900,19255741800,82700,82700,82800,82600,1453
|
|
20230628,101800,19135569200,82700,82500,82800,82400,3696
|
|
20230628,101700,18830078100,82600,82800,82800,82400,1361
|
|
20230628,101600,18717680200,82700,82600,82800,82600,1106
|
|
20230628,101500,18626231800,82600,82400,82700,82200,1705
|
|
20230628,101400,18485598600,82200,82500,82600,82000,4767
|
|
20230628,101300,18093427500,82500,82400,82500,82400,3412
|
|
20230628,101200,17811999300,82400,82300,82500,82100,1167
|
|
20230628,101100,17715891700,82200,82800,82800,82100,3619
|
|
20230628,101000,17417564300,82800,82700,82900,82700,3188
|
|
20230628,100900,17153573500,82800,82600,82800,82500,3913
|
|
20230628,100800,16830086900,82600,82500,82600,82300,2539
|
|
20230628,100700,16620563700,82500,82300,82600,82300,3682
|
|
20230628,100600,16317037000,82100,81900,82300,81800,1432
|
|
20230628,100500,16199612200,81900,81900,82000,81600,1990
|
|
20230628,100400,16036890700,81800,82100,82100,81800,1569
|
|
20230628,100300,15908382300,82100,81900,82200,81800,3174
|
|
20230628,100200,15648190000,81900,82300,82300,81800,1704
|
|
20230628,100100,15508529900,82300,82300,82400,81900,3044
|
|
20230628,100000,15258572200,82400,82500,82700,82300,2576
|
|
20230628,095900,15046038700,82500,82600,82800,82100,4276
|
|
20230628,095800,14693776900,82600,82300,82600,82100,10024
|
|
20230628,095700,13867884000,82300,81500,82300,81400,15212
|
|
20230628,095600,12622173900,81400,81500,81500,81300,1770
|
|
20230628,095500,12478071900,81500,81400,81500,81300,1740
|
|
20230628,095400,12336316300,81300,81000,81400,81000,4996
|
|
20230628,095300,11930311800,81000,80700,81000,80700,755
|
|
20230628,095200,11869255000,80800,81000,81000,80300,1834
|
|
20230628,095100,11721348500,80900,81100,81200,80900,2342
|
|
20230628,095000,11531370400,81100,81100,81100,80900,832
|
|
20230628,094900,11463925300,81100,80900,81200,80900,2498
|
|
20230628,094800,11261385400,81000,80500,81000,80400,1142
|
|
20230628,094700,11169265700,80700,81000,81000,80500,3164
|
|
20230628,094600,10913827600,80900,81100,81200,80900,1121
|
|
20230628,094500,10823002100,81000,81100,81200,80900,708
|
|
20230628,094400,10765598100,81100,81100,81200,80800,1916
|
|
20230628,094300,10610320800,81100,81100,81200,80900,1545
|
|
20230628,094200,10485121200,81200,81200,81200,81000,900
|
|
20230628,094100,10412088200,81200,81300,81300,80900,1041
|
|
20230628,094000,10327702800,81100,80900,81300,80800,1889
|
|
20230628,093900,10174745000,80800,81500,81500,80800,3385
|
|
20230628,093800,9899868400,81500,81000,81500,80900,5027
|
|
20230628,093700,9491788700,81000,80500,81000,80400,4348
|
|
20230628,093600,9140165300,80600,80600,80600,80200,3877
|
|
20230628,093500,8828405300,80500,80900,81000,80500,1994
|
|
20230628,093400,8667254600,80900,80600,81000,80300,4902
|
|
20230628,093300,8271228400,80600,80800,80800,80300,1555
|
|
20230628,093200,8145952700,80800,80800,80800,80600,1556
|
|
20230628,093100,8020281300,80800,80900,80900,80600,2235
|
|
20230628,093000,7839723500,80900,80200,80900,80200,4992
|
|
20230628,092900,7437394900,80200,79900,80200,79800,1779
|
|
20230628,092800,7295084500,80000,80100,80400,79800,3635
|
|
20230628,092700,7004460000,80300,80300,80500,80000,4763
|
|
20230628,092600,6622293300,80500,80800,80900,80300,7219
|
|
20230628,092500,6040182300,80800,80700,80800,80600,2787
|
|
20230628,092400,5815172500,80800,80800,81000,80500,4361
|
|
20230628,092300,5463277000,80800,80200,81000,80100,8507
|
|
20230628,092200,4776530500,80200,80200,80500,80000,6003
|
|
20230628,092100,4294938600,80200,79800,80200,79800,5630
|
|
20230628,092000,3844791400,79900,79300,79900,79300,3425
|
|
20230628,091900,3572130900,79400,78800,79400,78800,4905
|
|
20230628,091800,3184498300,78800,78700,79000,78600,3222
|
|
20230628,091700,2930426600,78800,78600,79100,78600,5918
|
|
20230628,091600,2463745800,78600,78200,78700,78100,3867
|
|
20230628,091500,2160371800,78200,78000,78200,77800,2266
|
|
20230628,091400,1983668800,78000,77700,78200,77600,2950
|
|
20230628,091300,1753708900,77700,77300,77700,77100,1391
|
|
20230628,091200,1645962800,77100,77100,77300,77000,1295
|
|
20230628,091100,1546116800,77000,77200,77300,77000,596
|
|
20230628,091000,1500162500,77200,77400,77600,77200,485
|
|
20230628,090900,1462635700,77400,77300,77700,77300,1014
|
|
20230628,090800,1384059100,77300,76800,77400,76600,669
|
|
20230628,090700,1332560500,76600,77300,77400,76600,1217
|
|
20230628,090600,1238827600,77400,77100,77400,76800,350
|
|
20230628,090500,1211781700,77000,76300,77000,76300,880
|
|
20230628,090400,1144311400,76300,76400,76800,76100,1793
|
|
20230628,090300,1007536800,76300,76500,76500,76100,2644
|
|
20230628,090200,805754500,76400,76300,76500,76100,1450
|
|
20230628,090100,695207500,76300,76900,77200,76200,2775
|
|
20230628,090000,482988000,76800,77800,77800,76700,6225
|