688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,202500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,202400,31966962300,85800,85800,85800,85800,0
|
|
20230630,202300,31966962300,85800,85800,85800,85800,0
|
|
20230630,202200,31966962300,85800,85800,85800,85800,0
|
|
20230630,202100,31966962300,85800,85800,85800,85800,0
|
|
20230630,202000,31966962300,85800,85800,85800,85800,0
|
|
20230630,201900,31966962300,85800,85800,85800,85800,0
|
|
20230630,201800,31966962300,85800,85800,85800,85800,0
|
|
20230630,201700,31966962300,85800,85800,85800,85800,0
|
|
20230630,201600,31966962300,85800,85800,85800,85800,0
|
|
20230630,201500,31966962300,85800,85800,85800,85800,0
|
|
20230630,201400,31966962300,85800,85800,85800,85800,0
|
|
20230630,201300,31966962300,85800,85800,85800,85800,0
|
|
20230630,201200,31966962300,85800,85800,85800,85800,0
|
|
20230630,201100,31966962300,85800,85800,85800,85800,0
|
|
20230630,201000,31966962300,85800,85800,85800,85800,0
|
|
20230630,200900,31966962300,85800,85800,85800,85800,0
|
|
20230630,200800,31966962300,85800,85800,85800,85800,0
|
|
20230630,200700,31966962300,85800,85800,85800,85800,0
|
|
20230630,200600,31966962300,85800,85800,85800,85800,0
|
|
20230630,200500,31966962300,85800,85800,85800,85800,0
|
|
20230630,200400,31966962300,85800,85800,85800,85800,0
|
|
20230630,200300,31966962300,85800,85800,85800,85800,0
|
|
20230630,200200,31966962300,85800,85800,85800,85800,0
|
|
20230630,200100,31966962300,85800,85800,85800,85800,0
|
|
20230630,200000,31966962300,85800,85800,85800,85800,0
|
|
20230630,195900,31966962300,85800,85800,85800,85800,0
|
|
20230630,195800,31966962300,85800,85800,85800,85800,0
|
|
20230630,195700,31966962300,85800,85800,85800,85800,0
|
|
20230630,195600,31966962300,85800,85800,85800,85800,0
|
|
20230630,195500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,195400,31966962300,85800,85800,85800,85800,0
|
|
20230630,195300,31966962300,85800,85800,85800,85800,0
|
|
20230630,195200,31966962300,85800,85800,85800,85800,0
|
|
20230630,195100,31966962300,85800,85800,85800,85800,0
|
|
20230630,195000,31966962300,85800,85800,85800,85800,0
|
|
20230630,194900,31966962300,85800,85800,85800,85800,0
|
|
20230630,194800,31966962300,85800,85800,85800,85800,0
|
|
20230630,194700,31966962300,85800,85800,85800,85800,0
|
|
20230630,194600,31966962300,85800,85800,85800,85800,0
|
|
20230630,194500,31966962300,85800,85800,85800,85800,0
|
|
20230630,194400,31966962300,85800,85800,85800,85800,0
|
|
20230630,194300,31966962300,85800,85800,85800,85800,0
|
|
20230630,194200,31966962300,85800,85800,85800,85800,0
|
|
20230630,194100,31966962300,85800,85800,85800,85800,0
|
|
20230630,194000,31966962300,85800,85800,85800,85800,0
|
|
20230630,193900,31966962300,85800,85800,85800,85800,0
|
|
20230630,193800,31966962300,85800,85800,85800,85800,0
|
|
20230630,193700,31966962300,85800,85800,85800,85800,0
|
|
20230630,193600,31966962300,85800,85800,85800,85800,0
|
|
20230630,193500,31966962300,85800,85800,85800,85800,0
|
|
20230630,193400,31966962300,85800,85800,85800,85800,0
|
|
20230630,193300,31966962300,85800,85800,85800,85800,0
|
|
20230630,193200,31966962300,85800,85800,85800,85800,0
|
|
20230630,193100,31966962300,85800,85800,85800,85800,0
|
|
20230630,193000,31966962300,85800,85800,85800,85800,0
|
|
20230630,192900,31966962300,85800,85800,85800,85800,0
|
|
20230630,192800,31966962300,85800,85800,85800,85800,0
|
|
20230630,192700,31966962300,85800,85800,85800,85800,0
|
|
20230630,192600,31966962300,85800,85800,85800,85800,0
|
|
20230630,192500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,192400,31966962300,85800,85800,85800,85800,0
|
|
20230630,192300,31966962300,85800,85800,85800,85800,0
|
|
20230630,192200,31966962300,85800,85800,85800,85800,0
|
|
20230630,192100,31966962300,85800,85800,85800,85800,0
|
|
20230630,192000,31966962300,85800,85800,85800,85800,0
|
|
20230630,191900,31966962300,85800,85800,85800,85800,0
|
|
20230630,191800,31966962300,85800,85800,85800,85800,0
|
|
20230630,191700,31966962300,85800,85800,85800,85800,0
|
|
20230630,191600,31966962300,85800,85800,85800,85800,0
|
|
20230630,191500,31966962300,85800,85800,85800,85800,0
|
|
20230630,191400,31966962300,85800,85800,85800,85800,0
|
|
20230630,191300,31966962300,85800,85800,85800,85800,0
|
|
20230630,191200,31966962300,85800,85800,85800,85800,0
|
|
20230630,191100,31966962300,85800,85800,85800,85800,0
|
|
20230630,191000,31966962300,85800,85800,85800,85800,0
|
|
20230630,190900,31966962300,85800,85800,85800,85800,0
|
|
20230630,190800,31966962300,85800,85800,85800,85800,0
|
|
20230630,190700,31966962300,85800,85800,85800,85800,0
|
|
20230630,190600,31966962300,85800,85800,85800,85800,0
|
|
20230630,190500,31966962300,85800,85800,85800,85800,0
|
|
20230630,190400,31966962300,85800,85800,85800,85800,0
|
|
20230630,190300,31966962300,85800,85800,85800,85800,0
|
|
20230630,190200,31966962300,85800,85800,85800,85800,0
|
|
20230630,190100,31966962300,85800,85800,85800,85800,0
|
|
20230630,190000,31966962300,85800,85800,85800,85800,0
|
|
20230630,185900,31966962300,85800,85800,85800,85800,0
|
|
20230630,185800,31966962300,85800,85800,85800,85800,0
|
|
20230630,185700,31966962300,85800,85800,85800,85800,0
|
|
20230630,185600,31966962300,85800,85800,85800,85800,0
|
|
20230630,185500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,185400,31966962300,85800,85800,85800,85800,0
|
|
20230630,185300,31966962300,85800,85800,85800,85800,0
|
|
20230630,185200,31966962300,85800,85800,85800,85800,0
|
|
20230630,185100,31966962300,85800,85800,85800,85800,0
|
|
20230630,185000,31966962300,85800,85800,85800,85800,0
|
|
20230630,184900,31966962300,85800,85800,85800,85800,0
|
|
20230630,184800,31966962300,85800,85800,85800,85800,0
|
|
20230630,184700,31966962300,85800,85800,85800,85800,0
|
|
20230630,184600,31966962300,85800,85800,85800,85800,0
|
|
20230630,184500,31966962300,85800,85800,85800,85800,0
|
|
20230630,184400,31966962300,85800,85800,85800,85800,0
|
|
20230630,184300,31966962300,85800,85800,85800,85800,0
|
|
20230630,184200,31966962300,85800,85800,85800,85800,0
|
|
20230630,184100,31966962300,85800,85800,85800,85800,0
|
|
20230630,184000,31966962300,85800,85800,85800,85800,0
|
|
20230630,183900,31966962300,85800,85800,85800,85800,0
|
|
20230630,183800,31966962300,85800,85800,85800,85800,0
|
|
20230630,183700,31966962300,85800,85800,85800,85800,0
|
|
20230630,183600,31966962300,85800,85800,85800,85800,0
|
|
20230630,183500,31966962300,85800,85800,85800,85800,0
|
|
20230630,183400,31966962300,85800,85800,85800,85800,0
|
|
20230630,183300,31966962300,85800,85800,85800,85800,0
|
|
20230630,183200,31966962300,85800,85800,85800,85800,0
|
|
20230630,183100,31966962300,85800,85800,85800,85800,0
|
|
20230630,183000,31966962300,85800,85800,85800,85800,0
|
|
20230630,182900,31966962300,85800,85800,85800,85800,0
|
|
20230630,182800,31966962300,85800,85800,85800,85800,0
|
|
20230630,182700,31966962300,85800,85800,85800,85800,0
|
|
20230630,182600,31966962300,85800,85800,85800,85800,0
|
|
20230630,182500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,182400,31966962300,85800,85800,85800,85800,0
|
|
20230630,182300,31966962300,85800,85800,85800,85800,0
|
|
20230630,182200,31966962300,85800,85800,85800,85800,0
|
|
20230630,182100,31966962300,85800,85800,85800,85800,0
|
|
20230630,182000,31966962300,85800,85800,85800,85800,0
|
|
20230630,181900,31966962300,85800,85800,85800,85800,0
|
|
20230630,181800,31966962300,85800,85800,85800,85800,0
|
|
20230630,181700,31966962300,85800,85800,85800,85800,0
|
|
20230630,181600,31966962300,85800,85800,85800,85800,0
|
|
20230630,181500,31966962300,85800,85800,85800,85800,0
|
|
20230630,181400,31966962300,85800,85800,85800,85800,0
|
|
20230630,181300,31966962300,85800,85800,85800,85800,0
|
|
20230630,181200,31966962300,85800,85800,85800,85800,0
|
|
20230630,181100,31966962300,85800,85800,85800,85800,0
|
|
20230630,181000,31966962300,85800,85800,85800,85800,0
|
|
20230630,180900,31966962300,85800,85800,85800,85800,0
|
|
20230630,180800,31966962300,85800,85800,85800,85800,0
|
|
20230630,180700,31966962300,85800,85800,85800,85800,0
|
|
20230630,180600,31966962300,85800,85800,85800,85800,0
|
|
20230630,180500,31966962300,85800,85800,85800,85800,0
|
|
20230630,180400,31966962300,85800,85800,85800,85800,0
|
|
20230630,180300,31966962300,85800,85800,85800,85800,0
|
|
20230630,180200,31966962300,85800,85800,85800,85800,0
|
|
20230630,180100,31966962300,85800,85800,85800,85800,0
|
|
20230630,180000,31966962300,85800,85800,85800,85800,0
|
|
20230630,175900,31966962300,85800,85800,85800,85800,0
|
|
20230630,175800,31966962300,85800,85800,85800,85800,0
|
|
20230630,175700,31966962300,85800,85800,85800,85800,0
|
|
20230630,175600,31966962300,85800,85800,85800,85800,0
|
|
20230630,175500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,175400,31966962300,85800,85800,85800,85800,0
|
|
20230630,175300,31966962300,85800,85800,85800,85800,0
|
|
20230630,175200,31966962300,85800,85800,85800,85800,0
|
|
20230630,175100,31966962300,85800,85800,85800,85800,0
|
|
20230630,175000,31966962300,85800,85800,85800,85800,0
|
|
20230630,174900,31966962300,85800,85800,85800,85800,0
|
|
20230630,174800,31966962300,85800,85800,85800,85800,0
|
|
20230630,174700,31966962300,85800,85800,85800,85800,0
|
|
20230630,174600,31966962300,85800,85800,85800,85800,0
|
|
20230630,174500,31966962300,85800,85800,85800,85800,0
|
|
20230630,174400,31966962300,85800,85800,85800,85800,0
|
|
20230630,174300,31966962300,85800,85800,85800,85800,0
|
|
20230630,174200,31966962300,85800,85800,85800,85800,0
|
|
20230630,174100,31966962300,85800,85800,85800,85800,0
|
|
20230630,174000,31966962300,85800,85800,85800,85800,0
|
|
20230630,173900,31966962300,85800,85800,85800,85800,0
|
|
20230630,173800,31966962300,85800,85800,85800,85800,0
|
|
20230630,173700,31966962300,85800,85800,85800,85800,0
|
|
20230630,173600,31966962300,85800,85800,85800,85800,0
|
|
20230630,173500,31966962300,85800,85800,85800,85800,0
|
|
20230630,173400,31966962300,85800,85800,85800,85800,0
|
|
20230630,173300,31966962300,85800,85800,85800,85800,0
|
|
20230630,173200,31966962300,85800,85800,85800,85800,0
|
|
20230630,173100,31966962300,85800,85800,85800,85800,0
|
|
20230630,173000,31966962300,85800,85800,85800,85800,0
|
|
20230630,172900,31966962300,85800,85800,85800,85800,0
|
|
20230630,172800,31966962300,85800,85800,85800,85800,0
|
|
20230630,172700,31966962300,85800,85800,85800,85800,0
|
|
20230630,172600,31966962300,85800,85800,85800,85800,0
|
|
20230630,172500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,172400,31966962300,85800,85800,85800,85800,0
|
|
20230630,172300,31966962300,85800,85800,85800,85800,0
|
|
20230630,172200,31966962300,85800,85800,85800,85800,0
|
|
20230630,172100,31966962300,85800,85800,85800,85800,0
|
|
20230630,172000,31966962300,85800,85800,85800,85800,0
|
|
20230630,171900,31966962300,85800,85800,85800,85800,0
|
|
20230630,171800,31966962300,85800,85800,85800,85800,0
|
|
20230630,171700,31966962300,85800,85800,85800,85800,0
|
|
20230630,171600,31966962300,85800,85800,85800,85800,0
|
|
20230630,171500,31966962300,85800,85800,85800,85800,0
|
|
20230630,171400,31966962300,85800,85800,85800,85800,0
|
|
20230630,171300,31966962300,85800,85800,85800,85800,0
|
|
20230630,171200,31966962300,85800,85800,85800,85800,0
|
|
20230630,171100,31966962300,85800,85800,85800,85800,0
|
|
20230630,171000,31966962300,85800,85800,85800,85800,0
|
|
20230630,170900,31966962300,85800,85800,85800,85800,0
|
|
20230630,170800,31966962300,85800,85800,85800,85800,0
|
|
20230630,170700,31966962300,85800,85800,85800,85800,0
|
|
20230630,170600,31966962300,85800,85800,85800,85800,0
|
|
20230630,170500,31966962300,85800,85800,85800,85800,0
|
|
20230630,170400,31966962300,85800,85800,85800,85800,0
|
|
20230630,170300,31966962300,85800,85800,85800,85800,0
|
|
20230630,170200,31966962300,85800,85800,85800,85800,0
|
|
20230630,170100,31966962300,85800,85800,85800,85800,0
|
|
20230630,170000,31966962300,85800,85800,85800,85800,0
|
|
20230630,165900,31966962300,85800,85800,85800,85800,0
|
|
20230630,165800,31966962300,85800,85800,85800,85800,0
|
|
20230630,165700,31966962300,85800,85800,85800,85800,0
|
|
20230630,165600,31966962300,85800,85800,85800,85800,0
|
|
20230630,165500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,165400,31966962300,85800,85800,85800,85800,0
|
|
20230630,165300,31966962300,85800,85800,85800,85800,0
|
|
20230630,165200,31966962300,85800,85800,85800,85800,0
|
|
20230630,165100,31966962300,85800,85800,85800,85800,0
|
|
20230630,165000,31966962300,85800,85800,85800,85800,0
|
|
20230630,164900,31966962300,85800,85800,85800,85800,0
|
|
20230630,164800,31966962300,85800,85800,85800,85800,0
|
|
20230630,164700,31966962300,85800,85800,85800,85800,0
|
|
20230630,164600,31966962300,85800,85800,85800,85800,0
|
|
20230630,164500,31966962300,85800,85800,85800,85800,0
|
|
20230630,164400,31966962300,85800,85800,85800,85800,0
|
|
20230630,164300,31966962300,85800,85800,85800,85800,0
|
|
20230630,164200,31966962300,85800,85800,85800,85800,0
|
|
20230630,164100,31966962300,85800,85800,85800,85800,0
|
|
20230630,164000,31966962300,85800,85800,85800,85800,0
|
|
20230630,163900,31966962300,85800,85800,85800,85800,0
|
|
20230630,163800,31966962300,85800,85800,85800,85800,0
|
|
20230630,163700,31966962300,85800,85800,85800,85800,0
|
|
20230630,163600,31966962300,85800,85800,85800,85800,0
|
|
20230630,163500,31966962300,85800,85800,85800,85800,0
|
|
20230630,163400,31966962300,85800,85800,85800,85800,0
|
|
20230630,163300,31966962300,85800,85800,85800,85800,0
|
|
20230630,163200,31966962300,85800,85800,85800,85800,0
|
|
20230630,163100,31966962300,85800,85800,85800,85800,0
|
|
20230630,163000,31966962300,85800,85800,85800,85800,0
|
|
20230630,162900,31966962300,85800,85800,85800,85800,0
|
|
20230630,162800,31966962300,85800,85800,85800,85800,0
|
|
20230630,162700,31966962300,85800,85800,85800,85800,0
|
|
20230630,162600,31966962300,85800,85800,85800,85800,0
|
|
20230630,162500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,162400,31966962300,85800,85800,85800,85800,0
|
|
20230630,162300,31966962300,85800,85800,85800,85800,0
|
|
20230630,162200,31966962300,85800,85800,85800,85800,0
|
|
20230630,162100,31966962300,85800,85800,85800,85800,0
|
|
20230630,162000,31966962300,85800,85800,85800,85800,0
|
|
20230630,161900,31966962300,85800,85800,85800,85800,0
|
|
20230630,161800,31966962300,85800,85800,85800,85800,0
|
|
20230630,161700,31966962300,85800,85800,85800,85800,0
|
|
20230630,161600,31966962300,85800,85800,85800,85800,0
|
|
20230630,161500,31966962300,85800,85800,85800,85800,0
|
|
20230630,161400,31966962300,85800,85800,85800,85800,0
|
|
20230630,161300,31966962300,85800,85800,85800,85800,0
|
|
20230630,161200,31966962300,85800,85800,85800,85800,0
|
|
20230630,161100,31966962300,85800,85800,85800,85800,0
|
|
20230630,161000,31966962300,85800,85800,85800,85800,0
|
|
20230630,160900,31966962300,85800,85800,85800,85800,0
|
|
20230630,160800,31966962300,85800,85800,85800,85800,0
|
|
20230630,160700,31966962300,85800,85800,85800,85800,0
|
|
20230630,160600,31966962300,85800,85800,85800,85800,0
|
|
20230630,160500,31966962300,85800,85800,85800,85800,0
|
|
20230630,160400,31966962300,85800,85800,85800,85800,0
|
|
20230630,160300,31966962300,85800,85800,85800,85800,0
|
|
20230630,160200,31966962300,85800,85800,85800,85800,0
|
|
20230630,160100,31966962300,85800,85800,85800,85800,0
|
|
20230630,160000,31966962300,85800,85800,85800,85800,0
|
|
20230630,155900,31966962300,85800,85800,85800,85800,0
|
|
20230630,155800,31966962300,85800,85800,85800,85800,0
|
|
20230630,155700,31966962300,85800,85800,85800,85800,0
|
|
20230630,155600,31966962300,85800,85800,85800,85800,0
|
|
20230630,155500,31966962300,85800,85800,85800,85800,8611
|
|
20230630,155400,31966962300,85800,85800,85800,85800,0
|
|
20230630,155300,31966962300,85800,85800,85800,85800,0
|
|
20230630,155200,31966962300,85800,85800,85800,85800,0
|
|
20230630,155100,31966962300,85800,85800,85800,85800,0
|
|
20230630,155000,31966962300,85800,85800,85800,85800,0
|
|
20230630,154900,31966962300,85800,85800,85800,85800,0
|
|
20230630,154800,31966962300,85800,85800,85800,85800,0
|
|
20230630,154700,31966962300,85800,85800,85800,85800,0
|
|
20230630,154600,31966962300,85800,85800,85800,85800,0
|
|
20230630,154500,31966962300,85800,85800,85800,85800,0
|
|
20230630,154400,31966962300,85800,85800,85800,85800,0
|
|
20230630,154300,31966962300,85800,85800,85800,85800,0
|
|
20230630,154200,31966962300,85800,85800,85800,85800,0
|
|
20230630,154100,31966962300,85800,85800,85800,85800,0
|
|
20230630,154000,31966962300,85800,85800,85800,85800,0
|
|
20230630,153900,31966962300,85800,85800,85800,85800,0
|
|
20230630,153800,31966962300,85800,85800,85800,85800,0
|
|
20230630,153700,31966962300,85800,85800,85800,85800,0
|
|
20230630,153600,31966962300,85800,85800,85800,85800,0
|
|
20230630,153500,31966962300,85800,85800,85800,85800,0
|
|
20230630,153400,31966962300,85800,85800,85800,85800,0
|
|
20230630,153300,31966962300,85800,85800,85800,85800,0
|
|
20230630,153200,31966962300,85800,85800,85800,85800,0
|
|
20230630,153100,31966962300,85800,85800,85800,85800,0
|
|
20230630,153000,31966962300,85800,85800,85800,85800,8611
|
|
20230630,152900,31228138500,85800,85800,85800,85800,0
|
|
20230630,152800,31228138500,85800,85800,85800,85800,0
|
|
20230630,152700,31228138500,85800,85800,85800,85800,0
|
|
20230630,152600,31228138500,85800,85800,85800,85800,0
|
|
20230630,152500,31228138500,85800,85800,85800,85800,0
|
|
20230630,152400,31228138500,85800,85800,85800,85800,0
|
|
20230630,152300,31228138500,85800,85800,85800,85800,0
|
|
20230630,152200,31228138500,85800,85800,85800,85800,0
|
|
20230630,152100,31228138500,85800,85800,85800,85800,0
|
|
20230630,152000,31228138500,85800,85800,85800,85800,0
|
|
20230630,151900,31228138500,85800,85700,85800,85100,1207
|
|
20230630,151800,31124799200,85700,85700,85700,85600,200
|
|
20230630,151700,31107662400,85700,85400,85700,85400,369
|
|
20230630,151600,31076083200,85200,85200,85700,85200,485
|
|
20230630,151500,31034618400,85000,85000,85100,84900,2506
|
|
20230630,151400,30821516900,85000,85100,85100,85000,543
|
|
20230630,151300,30775342900,85100,85000,85100,85000,644
|
|
20230630,151200,30720561900,85100,85100,85100,85000,1142
|
|
20230630,151100,30623383700,85100,85200,85200,85000,1144
|
|
20230630,151000,30526041800,85000,85400,85400,85000,561
|
|
20230630,150900,30478262900,85400,85400,85500,85300,164
|
|
20230630,150800,30464263700,85400,85500,85600,85400,631
|
|
20230630,150700,30410313600,85600,85500,85600,85500,395
|
|
20230630,150600,30376523400,85500,85600,85600,85500,215
|
|
20230630,150500,30358121300,85600,85700,85700,85500,420
|
|
20230630,150400,30322150900,85700,85700,85700,85600,592
|
|
20230630,150300,30271445500,85700,85600,85800,85300,864
|
|
20230630,150200,30197442500,85600,85300,85600,85300,315
|
|
20230630,150100,30170561800,85200,85300,85300,85200,865
|
|
20230630,150000,30096796600,85300,85500,85500,85300,750
|
|
20230630,145900,30032786200,85500,85700,85700,85300,453
|
|
20230630,145800,29994049000,85700,85600,85800,85600,451
|
|
20230630,145700,29955414600,85800,85700,85800,85700,540
|
|
20230630,145600,29909110400,85800,85700,85800,85600,274
|
|
20230630,145500,29885622200,85800,85800,85900,85700,455
|
|
20230630,145400,29846581200,85900,85800,85900,85700,535
|
|
20230630,145300,29800687100,85800,85800,85800,85600,572
|
|
20230630,145200,29751644400,85800,85600,85800,85500,504
|
|
20230630,145100,29708470800,85600,85400,85600,85300,315
|
|
20230630,145000,29681538200,85400,85300,85500,85300,264
|
|
20230630,144900,29658991900,85300,85300,85400,85200,495
|
|
20230630,144800,29616786500,85400,85600,85700,85300,617
|
|
20230630,144700,29564080000,85600,85600,85600,85400,863
|
|
20230630,144600,29490321100,85500,85400,85600,85400,405
|
|
20230630,144500,29455678800,85500,85400,85500,85300,554
|
|
20230630,144400,29408350200,85400,85300,85400,85300,157
|
|
20230630,144300,29394952800,85400,85300,85500,85300,419
|
|
20230630,144200,29359163000,85200,85000,85300,85000,379
|
|
20230630,144100,29326878700,85000,85200,85200,85000,574
|
|
20230630,144000,29278061500,85200,85200,85200,85100,645
|
|
20230630,143900,29223146400,85100,85400,85400,85100,441
|
|
20230630,143800,29185566400,85300,85300,85400,85200,223
|
|
20230630,143700,29166554400,85200,85300,85400,85200,325
|
|
20230630,143600,29138829600,85200,85400,85400,85200,261
|
|
20230630,143500,29116563300,85400,85200,85500,85200,427
|
|
20230630,143400,29080134700,85200,85200,85400,85200,273
|
|
20230630,143300,29056863700,85300,85500,85600,85300,608
|
|
20230630,143200,29004947200,85400,85900,85900,85400,499
|
|
20230630,143100,28962202900,85900,85900,85900,85700,461
|
|
20230630,143000,28922648100,85800,85900,85900,85700,434
|
|
20230630,142900,28885406300,85900,85900,85900,85700,432
|
|
20230630,142800,28848305500,85900,85800,85900,85700,317
|
|
20230630,142700,28821107900,85900,85700,85900,85600,444
|
|
20230630,142600,28783046100,85700,85800,85800,85600,534
|
|
20230630,142500,28737250800,85700,85600,85800,85400,253
|
|
20230630,142400,28715611000,85500,85600,85600,85400,337
|
|
20230630,142300,28686781600,85600,85500,85600,85400,262
|
|
20230630,142200,28664377200,85400,85400,85500,85200,944
|
|
20230630,142100,28583848800,85400,85500,85600,85400,467
|
|
20230630,142000,28543952300,85400,85300,85600,85300,443
|
|
20230630,141900,28506088400,85300,85300,85400,85000,401
|
|
20230630,141800,28471902100,85000,85300,85300,84900,648
|
|
20230630,141700,28416695800,85200,85300,85300,84900,493
|
|
20230630,141600,28374746700,85300,85000,85300,84900,1166
|
|
20230630,141500,28275492700,85100,85400,85400,85000,477
|
|
20230630,141400,28234858200,85400,85600,85600,84900,2317
|
|
20230630,141300,28037614800,85600,85500,85700,85300,423
|
|
20230630,141200,28001468100,85400,85500,85500,85300,498
|
|
20230630,141100,27958938600,85500,85500,85500,85400,555
|
|
20230630,141000,27911517400,85500,85700,85700,85300,833
|
|
20230630,140900,27840273800,85600,85700,85800,85600,456
|
|
20230630,140800,27801190000,85800,86000,86000,85600,1356
|
|
20230630,140700,27684871300,86000,86200,86300,86000,505
|
|
20230630,140600,27641377400,86200,86200,86300,86100,284
|
|
20230630,140500,27616895300,86300,86300,86500,86300,412
|
|
20230630,140400,27581308500,86300,86200,86300,86100,295
|
|
20230630,140300,27555881200,86200,86300,86300,86200,307
|
|
20230630,140200,27529400100,86300,86200,86300,86100,356
|
|
20230630,140100,27498706900,86300,86200,86300,86100,326
|
|
20230630,140000,27470585700,86200,86200,86300,86100,394
|
|
20230630,135900,27436618000,86200,86100,86200,86000,257
|
|
20230630,135800,27414492000,86000,86200,86300,86000,1350
|
|
20230630,135700,27298296600,86300,86200,86300,86100,402
|
|
20230630,135600,27263631700,86200,86200,86400,86200,307
|
|
20230630,135500,27237142600,86300,86100,86300,86100,197
|
|
20230630,135400,27220157700,86200,86200,86300,86100,399
|
|
20230630,135300,27185771300,86300,86200,86300,86200,213
|
|
20230630,135200,27167393300,86200,86400,86400,86200,158
|
|
20230630,135100,27153749200,86400,86300,86500,86300,234
|
|
20230630,135000,27133531800,86300,86400,86500,86300,559
|
|
20230630,134900,27085242900,86400,86400,86500,86300,205
|
|
20230630,134800,27067527900,86400,86500,86500,86300,181
|
|
20230630,134700,27051877900,86500,86500,86600,86400,197
|
|
20230630,134600,27034837600,86500,86400,86600,86400,114
|
|
20230630,134500,27024975900,86600,86700,86800,86100,1392
|
|
20230630,134400,26904823100,86600,86600,86600,86500,313
|
|
20230630,134300,26877721700,86500,86700,86800,86500,452
|
|
20230630,134200,26838554700,86700,86700,86800,86700,114
|
|
20230630,134100,26828669500,86600,86800,86800,86500,489
|
|
20230630,134000,26786258800,86800,86700,86800,86700,101
|
|
20230630,133900,26777493500,86800,86700,86800,86700,465
|
|
20230630,133800,26737164300,86800,86700,86800,86700,196
|
|
20230630,133700,26720158900,86700,86700,86800,86700,387
|
|
20230630,133600,26686598400,86700,86600,86700,86500,417
|
|
20230630,133500,26650480900,86600,86700,86800,86600,250
|
|
20230630,133400,26628806700,86700,86600,86700,86300,502
|
|
20230630,133300,26585419000,86700,86700,86700,86600,216
|
|
20230630,133200,26566694100,86700,86600,86700,86400,305
|
|
20230630,133100,26540290300,86600,86600,86600,86500,124
|
|
20230630,133000,26529552400,86500,86500,86600,86300,569
|
|
20230630,132900,26480392400,86400,86400,86500,86400,193
|
|
20230630,132800,26463706700,86500,86500,86600,86500,595
|
|
20230630,132700,26412221000,86500,86600,86600,86500,144
|
|
20230630,132600,26399751300,86600,86500,86700,86500,372
|
|
20230630,132500,26367559000,86500,86600,86700,86500,146
|
|
20230630,132400,26354906300,86600,86700,86700,86500,392
|
|
20230630,132300,26320935400,86700,86600,86700,86500,202
|
|
20230630,132200,26303434700,86600,86600,86700,86500,308
|
|
20230630,132100,26276774200,86600,86700,86700,86600,250
|
|
20230630,132000,26255105100,86700,86600,86700,86500,447
|
|
20230630,131900,26216403300,86600,86700,86700,86500,172
|
|
20230630,131800,26201507900,86600,86600,86700,86600,374
|
|
20230630,131700,26169090600,86500,86900,86900,86500,176
|
|
20230630,131600,26153841100,86900,86800,86900,86700,228
|
|
20230630,131500,26134046800,86900,86800,86900,86400,378
|
|
20230630,131400,26101253900,86900,86800,86900,86700,591
|
|
20230630,131300,26049916700,86800,86800,86800,86700,616
|
|
20230630,131200,25996453000,86800,86700,86800,86400,829
|
|
20230630,131100,25924624000,86500,86600,86700,86500,600
|
|
20230630,131000,25872672400,86600,86800,86800,86600,237
|
|
20230630,130900,25852111200,86800,86400,86800,86400,569
|
|
20230630,130800,25802847000,86400,86400,86400,86200,269
|
|
20230630,130700,25779612300,86400,86800,86800,86000,1124
|
|
20230630,130600,25682535400,86700,86700,86700,86600,235
|
|
20230630,130500,25662161400,86600,86700,86800,86600,382
|
|
20230630,130400,25629053200,86700,86600,86800,86600,321
|
|
20230630,130300,25601236500,86600,86800,86800,86600,213
|
|
20230630,130200,25582765700,86800,86700,86800,86600,249
|
|
20230630,130100,25561178500,86700,86700,86700,86600,225
|
|
20230630,130000,25541673000,86500,86500,86700,86500,464
|
|
20230630,125900,25501485300,86500,86500,86600,86500,1218
|
|
20230630,125800,25396069800,86500,86500,86600,86500,347
|
|
20230630,125700,25366048600,86500,86400,86500,86300,170
|
|
20230630,125600,25351345800,86400,86600,86700,86300,893
|
|
20230630,125500,25274101300,86600,86800,86800,86500,748
|
|
20230630,125400,25209270000,86800,86800,86800,86700,536
|
|
20230630,125300,25162760100,86700,86900,86900,86700,722
|
|
20230630,125200,25100113600,86900,86900,86900,86800,549
|
|
20230630,125100,25052424700,86900,87000,87000,86800,1254
|
|
20230630,125000,24943472800,87000,86900,87000,86900,1138
|
|
20230630,124900,24844524400,86900,86900,87000,86900,1747
|
|
20230630,124800,24692659800,86800,86900,86900,86800,1351
|
|
20230630,124700,24575263000,86900,86900,86900,86800,843
|
|
20230630,124600,24502032700,86900,86700,86900,86700,1102
|
|
20230630,124500,24406370800,86700,86700,86800,86500,904
|
|
20230630,124400,24328045300,86600,86400,86800,86400,4575
|
|
20230630,124300,23931394800,86500,86500,86600,86400,593
|
|
20230630,124200,23880118100,86600,86600,86600,86500,226
|
|
20230630,124100,23860547500,86600,86600,86600,86500,432
|
|
20230630,124000,23823153800,86600,86600,86600,86500,592
|
|
20230630,123900,23771908800,86600,86500,86700,86400,794
|
|
20230630,123800,23703176500,86500,86300,86500,86300,609
|
|
20230630,123700,23650578600,86300,86200,86400,86200,155
|
|
20230630,123600,23637202900,86300,86300,86300,86200,120
|
|
20230630,123500,23626847900,86400,86300,86400,86200,1870
|
|
20230630,123400,23465463100,86300,86500,86500,86300,354
|
|
20230630,123300,23434868400,86500,86500,86600,86400,593
|
|
20230630,123200,23383612100,86500,86600,86700,86500,939
|
|
20230630,123100,23302322900,86600,86400,86600,86300,8983
|
|
20230630,123000,22525186600,86400,86300,86400,86300,1149
|
|
20230630,122900,22425954700,86400,86300,86400,86300,595
|
|
20230630,122800,22374555600,86300,86300,86300,86200,2486
|
|
20230630,122700,22160025600,86200,86200,86200,86100,801
|
|
20230630,122600,22090980200,86200,85900,86200,85900,6464
|
|
20230630,122500,21535077000,85800,85900,85900,85800,420
|
|
20230630,122400,21499016800,85900,85800,85900,85800,419
|
|
20230630,122300,21463043500,85800,85800,85800,85700,106
|
|
20230630,122200,21453949000,85700,85800,85900,85700,1106
|
|
20230630,122100,21359049500,85800,85800,85800,85700,323
|
|
20230630,122000,21331348600,85800,85800,85800,85600,377
|
|
20230630,121900,21299045800,85800,85700,85800,85700,199
|
|
20230630,121800,21281985400,85800,85800,85800,85700,160
|
|
20230630,121700,21268259700,85800,85800,85800,85600,315
|
|
20230630,121600,21241254900,85800,85700,85800,85700,118
|
|
20230630,121500,21231132900,85700,85700,85800,85600,274
|
|
20230630,121400,21207651100,85700,85800,85800,85600,149
|
|
20230630,121300,21194875500,85800,85700,85800,85600,636
|
|
20230630,121200,21140381000,85600,85600,85700,85500,226
|
|
20230630,121100,21121033900,85600,85600,85700,85500,169
|
|
20230630,121000,21106564000,85600,85700,85700,85500,211
|
|
20230630,120900,21088498800,85700,85700,85700,85600,257
|
|
20230630,120800,21066489700,85600,85700,85700,85600,133
|
|
20230630,120700,21055092900,85600,85700,85700,85600,330
|
|
20230630,120600,21026826600,85600,85700,85700,85400,227
|
|
20230630,120500,21007402300,85700,85700,85700,85500,218
|
|
20230630,120400,20988733800,85700,85700,85700,85500,170
|
|
20230630,120300,20974179000,85700,85600,85700,85500,171
|
|
20230630,120200,20959535200,85600,85600,85600,85500,164
|
|
20230630,120100,20945499300,85600,85600,85700,85500,722
|
|
20230630,120000,20883696900,85700,85500,85700,85500,356
|
|
20230630,115900,20853242700,85500,85500,85600,85500,187
|
|
20230630,115800,20837240700,85600,85600,85700,85500,140
|
|
20230630,115700,20825257800,85600,85600,85700,85500,263
|
|
20230630,115600,20802736600,85500,85600,85700,85500,407
|
|
20230630,115500,20767919400,85600,85700,85700,85500,193
|
|
20230630,115400,20751392100,85600,85700,85800,85500,455
|
|
20230630,115300,20712423700,85700,85800,85800,85700,156
|
|
20230630,115200,20699039800,85700,85700,85700,85600,250
|
|
20230630,115100,20677631100,85700,85600,85700,85500,361
|
|
20230630,115000,20646729600,85500,85600,85600,85500,144
|
|
20230630,114900,20634405300,85600,85700,85700,85400,182
|
|
20230630,114800,20618830600,85700,85600,85700,85600,187
|
|
20230630,114700,20602811700,85700,85500,85700,85400,400
|
|
20230630,114600,20568598000,85500,85300,85500,85300,219
|
|
20230630,114500,20549899600,85400,85600,85600,85400,956
|
|
20230630,114400,20468210700,85600,85600,85700,85500,127
|
|
20230630,114300,20457336800,85600,85700,85700,85600,265
|
|
20230630,114200,20434639600,85700,85600,85800,85500,168
|
|
20230630,114100,20420242400,85600,85800,85800,85500,582
|
|
20230630,114000,20370454400,85800,85700,85900,85700,270
|
|
20230630,113900,20347288600,85700,85700,85800,85500,320
|
|
20230630,113800,20319861100,85600,85700,85700,85600,1052
|
|
20230630,113700,20229804700,85700,85700,85800,85600,444
|
|
20230630,113600,20191769500,85700,85800,85800,85500,406
|
|
20230630,113500,20157032500,85700,85600,85700,85500,851
|
|
20230630,113400,20084215000,85700,85800,85800,85600,258
|
|
20230630,113300,20062097000,85800,85800,85900,85700,299
|
|
20230630,113200,20036440800,85800,86000,86000,85800,409
|
|
20230630,113100,20001296400,86000,85800,86000,85700,280
|
|
20230630,113000,19977254600,85900,86000,86000,85700,317
|
|
20230630,112900,19950037600,85900,85900,86000,85800,211
|
|
20230630,112800,19931904800,85900,86000,86000,85800,278
|
|
20230630,112700,19908011400,85900,85900,86000,85900,765
|
|
20230630,112600,19842236000,85800,85900,86000,85800,397
|
|
20230630,112500,19808127700,86000,85700,86000,85700,516
|
|
20230630,112400,19763845500,85700,85800,85800,85600,324
|
|
20230630,112300,19736077500,85800,85800,85900,85700,531
|
|
20230630,112200,19690536800,85900,85900,86000,85800,652
|
|
20230630,112100,19634510900,85900,86000,86000,85900,579
|
|
20230630,112000,19584736600,86000,85900,86000,85900,224
|
|
20230630,111900,19565479900,85900,86100,86100,85900,435
|
|
20230630,111800,19528068800,86000,86000,86100,85900,195
|
|
20230630,111700,19511294300,86000,86100,86100,85900,756
|
|
20230630,111600,19446231400,86100,86000,86100,85900,1688
|
|
20230630,111500,19301006800,86000,86000,86100,85800,441
|
|
20230630,111400,19263088500,86000,85900,86100,85800,1006
|
|
20230630,111300,19176567600,85900,85900,86000,85800,688
|
|
20230630,111200,19117436300,85800,85800,85900,85700,175
|
|
20230630,111100,19102420600,85800,85900,85900,85600,178
|
|
20230630,111000,19087147300,85900,86000,86000,85500,1201
|
|
20230630,110900,18984196600,86000,86100,86100,85900,712
|
|
20230630,110800,18922952100,86100,86000,86100,85900,960
|
|
20230630,110700,18840380400,86100,85800,86100,85800,855
|
|
20230630,110600,18766869600,85900,85900,85900,85800,736
|
|
20230630,110500,18703657700,85900,85900,85900,85800,257
|
|
20230630,110400,18681584300,85900,85900,85900,85800,604
|
|
20230630,110300,18629722500,85800,85800,85900,85800,464
|
|
20230630,110200,18589878500,85800,85900,85900,85800,369
|
|
20230630,110100,18558192000,85900,85900,85900,85800,175
|
|
20230630,110000,18543164400,85900,85900,85900,85700,275
|
|
20230630,105900,18519558000,85900,85800,85900,85700,331
|
|
20230630,105800,18491151600,85700,85700,85800,85600,482
|
|
20230630,105700,18449828000,85800,85600,85800,85600,188
|
|
20230630,105600,18433708200,85600,85800,85800,85600,955
|
|
20230630,105500,18351868300,85800,85700,85800,85700,257
|
|
20230630,105400,18329832800,85800,85800,85800,85700,631
|
|
20230630,105300,18275721500,85700,85700,85700,85500,444
|
|
20230630,105200,18237708400,85800,85900,85900,85800,356
|
|
20230630,105100,18207157200,85900,85800,85900,85700,418
|
|
20230630,105000,18171280700,85800,85700,85800,85600,278
|
|
20230630,104900,18147451000,85700,85900,85900,85600,477
|
|
20230630,104800,18106575200,85800,85800,85900,85700,266
|
|
20230630,104700,18083745700,85700,85700,85800,85700,375
|
|
20230630,104600,18051587300,85800,85700,85800,85600,317
|
|
20230630,104500,18024417200,85600,85800,85800,85500,962
|
|
20230630,104400,17942061900,85900,86000,86100,85700,1362
|
|
20230630,104300,17825131900,86100,86100,86300,86000,2155
|
|
20230630,104200,17639450700,86100,86300,86300,86000,545
|
|
20230630,104100,17592509100,86200,86300,86300,86100,1340
|
|
20230630,104000,17476909600,86200,86100,86300,86000,1612
|
|
20230630,103900,17337998200,86100,86000,86200,85900,1594
|
|
20230630,103800,17200744500,85900,85800,86000,85800,4436
|
|
20230630,103700,16819496300,85800,85800,85800,85600,1177
|
|
20230630,103600,16718579200,85800,85500,85800,85500,3322
|
|
20230630,103500,16434170000,85500,85400,85500,85300,1029
|
|
20230630,103400,16346274400,85300,85100,85400,85100,1377
|
|
20230630,103300,16228921500,85200,85100,85200,85000,480
|
|
20230630,103200,16188039600,85200,85200,85200,85100,659
|
|
20230630,103100,16131914500,85200,85300,85300,85100,704
|
|
20230630,103000,16071928700,85300,85400,85400,85200,545
|
|
20230630,102900,16025422900,85400,85300,85400,85200,747
|
|
20230630,102800,15961700500,85300,85300,85300,85200,2247
|
|
20230630,102700,15770063600,85200,85200,85200,85000,2002
|
|
20230630,102600,15599619900,85200,84900,85200,84900,824
|
|
20230630,102500,15529518900,84900,84800,84900,84800,441
|
|
20230630,102400,15492089200,84800,84700,85000,84600,1529
|
|
20230630,102300,15362424900,84600,84600,84800,84500,417
|
|
20230630,102200,15327163000,84600,84800,84800,84600,417
|
|
20230630,102100,15291863100,84800,84800,84800,84700,546
|
|
20230630,102000,15245594200,84800,84800,84900,84700,429
|
|
20230630,101900,15209225300,84800,84900,85000,84700,351
|
|
20230630,101800,15179473600,85000,85100,85100,84900,902
|
|
20230630,101700,15102789700,85100,85200,85200,85000,429
|
|
20230630,101600,15066286200,85100,85100,85200,85100,343
|
|
20230630,101500,15037072800,85100,85000,85400,85000,1043
|
|
20230630,101400,14948153700,85000,85000,85200,84800,666
|
|
20230630,101300,14891517700,85000,85000,85200,85000,3671
|
|
20230630,101200,14579361200,85000,84200,85100,84200,2524
|
|
20230630,101100,14365172500,84300,84500,84500,84200,445
|
|
20230630,101000,14327630700,84400,84400,84500,84200,371
|
|
20230630,100900,14296338300,84200,83800,84200,83800,326
|
|
20230630,100800,14268962900,83700,83800,83900,83500,1713
|
|
20230630,100700,14125754600,83800,83800,84000,83700,745
|
|
20230630,100600,14063348800,83700,83900,84000,83700,815
|
|
20230630,100500,13995084000,84000,84200,84300,83900,1683
|
|
20230630,100400,13853618700,84200,84100,84300,84100,538
|
|
20230630,100300,13808348100,84200,84200,84300,84100,568
|
|
20230630,100200,13760544200,84200,84500,84500,84200,1549
|
|
20230630,100100,13629862800,84600,84600,84800,84500,1881
|
|
20230630,100000,13470776500,84700,85100,85100,84600,1297
|
|
20230630,095900,13360618500,85200,85200,85400,85100,1262
|
|
20230630,095800,13253022400,85200,85000,85300,84900,922
|
|
20230630,095700,13174537900,85000,84700,85200,84700,1064
|
|
20230630,095600,13084065300,84600,84700,85000,84600,1821
|
|
20230630,095500,12929578600,84600,84500,84700,84300,679
|
|
20230630,095400,12872215600,84400,84500,84700,84400,609
|
|
20230630,095300,12820712200,84500,83700,84500,83700,1631
|
|
20230630,095200,12683479000,83700,83800,83800,83500,1580
|
|
20230630,095100,12551266400,83800,84000,84100,83600,1802
|
|
20230630,095000,12400234500,84100,84000,84200,83900,1569
|
|
20230630,094900,12268458100,84100,83800,84100,83800,853
|
|
20230630,094800,12196865500,83900,83500,83900,83500,1106
|
|
20230630,094700,12104280400,83500,83700,83800,83500,1969
|
|
20230630,094600,11939632000,83800,83800,83900,83800,838
|
|
20230630,094500,11869395600,83900,84200,84200,83800,1604
|
|
20230630,094400,11734648600,84200,84100,84300,84000,1018
|
|
20230630,094300,11649046100,84100,84300,84400,84100,1661
|
|
20230630,094200,11509208200,84300,84700,84800,84300,2065
|
|
20230630,094100,11334635000,84600,85100,85200,84600,2156
|
|
20230630,094000,11151637700,85200,85200,85200,85000,487
|
|
20230630,093900,11110182400,85200,85200,85200,85000,715
|
|
20230630,093800,11049306900,85200,85200,85300,85000,1093
|
|
20230630,093700,10956280400,85200,85400,85500,85100,708
|
|
20230630,093600,10895907300,85400,85100,85500,85000,1700
|
|
20230630,093500,10750965200,85000,85700,85800,85000,2035
|
|
20230630,093400,10577524400,85700,86000,86000,85700,1551
|
|
20230630,093300,10444331900,85900,86100,86100,85900,1033
|
|
20230630,093200,10355446200,86100,86200,86300,86000,1337
|
|
20230630,093100,10240277800,86200,86200,86300,85900,3026
|
|
20230630,093000,9979598800,86100,85900,86100,85900,2842
|
|
20230630,092900,9735142300,85900,85500,86000,85500,2840
|
|
20230630,092800,9491635000,85200,85200,85500,85100,2492
|
|
20230630,092700,9279269600,85200,85100,85300,84900,1118
|
|
20230630,092600,9184181000,85000,85000,85400,84900,1054
|
|
20230630,092500,9094451600,85400,84800,85500,84700,2563
|
|
20230630,092400,8876629900,84700,85300,85300,84600,3919
|
|
20230630,092300,8543595200,85300,85700,85800,85200,2302
|
|
20230630,092200,8347070600,85800,85500,86000,85400,3654
|
|
20230630,092100,8034033800,85600,86300,86400,85500,5537
|
|
20230630,092000,7557491000,86300,86500,86600,86300,3485
|
|
20230630,091900,7256062100,86500,86200,86700,86100,7926
|
|
20230630,091800,6571244900,86200,85900,86200,85800,4748
|
|
20230630,091700,6162925400,85900,85800,86000,85700,2627
|
|
20230630,091600,5937275200,85800,85500,86000,85200,10927
|
|
20230630,091500,5000916800,85400,85200,85500,85100,4649
|
|
20230630,091400,4604226100,85200,85000,85200,84800,1949
|
|
20230630,091300,4438344000,85000,84900,85200,84800,8113
|
|
20230630,091200,3748820500,84900,84900,85000,84900,3192
|
|
20230630,091100,3477574100,85000,84300,85000,84200,14541
|
|
20230630,091000,2245482400,84400,84400,84600,84000,2258
|
|
20230630,090900,2055249500,84600,84300,84600,84000,1708
|
|
20230630,090800,1911305700,84400,84500,84700,84100,2942
|
|
20230630,090700,1663014800,84600,84700,85000,84500,4569
|
|
20230630,090600,1275707900,84700,83600,84800,83600,3667
|
|
20230630,090500,967544900,83800,83200,84000,83200,4298
|
|
20230630,090400,608095100,83400,82900,83500,82800,2488
|
|
20230630,090300,401273900,82900,82400,82900,82300,593
|
|
20230630,090200,352168600,82800,82400,82800,82200,1880
|
|
20230630,090100,197082600,82400,81700,82600,81700,747
|
|
20230630,090000,135615800,81700,82300,82500,81600,1648
|