701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,203700,13227953000,86700,86700,86700,86700,0
|
|
20230705,203600,13227953000,86700,86700,86700,86700,0
|
|
20230705,203500,13227953000,86700,86700,86700,86700,0
|
|
20230705,203400,13227953000,86700,86700,86700,86700,0
|
|
20230705,203300,13227953000,86700,86700,86700,86700,0
|
|
20230705,203200,13227953000,86700,86700,86700,86700,0
|
|
20230705,203100,13227953000,86700,86700,86700,86700,0
|
|
20230705,203000,13227953000,86700,86700,86700,86700,0
|
|
20230705,202900,13227953000,86700,86700,86700,86700,0
|
|
20230705,202800,13227953000,86700,86700,86700,86700,0
|
|
20230705,202700,13227953000,86700,86700,86700,86700,0
|
|
20230705,202600,13227953000,86700,86700,86700,86700,0
|
|
20230705,202500,13227953000,86700,86700,86700,86700,0
|
|
20230705,202400,13227953000,86700,86700,86700,86700,0
|
|
20230705,202300,13227953000,86700,86700,86700,86700,0
|
|
20230705,202200,13227953000,86700,86700,86700,86700,0
|
|
20230705,202100,13227953000,86700,86700,86700,86700,0
|
|
20230705,202000,13227953000,86700,86700,86700,86700,0
|
|
20230705,201900,13227953000,86700,86700,86700,86700,0
|
|
20230705,201800,13227953000,86700,86700,86700,86700,0
|
|
20230705,201700,13227953000,86700,86700,86700,86700,0
|
|
20230705,201600,13227953000,86700,86700,86700,86700,0
|
|
20230705,201500,13227953000,86700,86700,86700,86700,0
|
|
20230705,201400,13227953000,86700,86700,86700,86700,0
|
|
20230705,201300,13227953000,86700,86700,86700,86700,0
|
|
20230705,201200,13227953000,86700,86700,86700,86700,0
|
|
20230705,201100,13227953000,86700,86700,86700,86700,0
|
|
20230705,201000,13227953000,86700,86700,86700,86700,0
|
|
20230705,200900,13227953000,86700,86700,86700,86700,0
|
|
20230705,200800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,200700,13227953000,86700,86700,86700,86700,0
|
|
20230705,200600,13227953000,86700,86700,86700,86700,0
|
|
20230705,200500,13227953000,86700,86700,86700,86700,0
|
|
20230705,200400,13227953000,86700,86700,86700,86700,0
|
|
20230705,200300,13227953000,86700,86700,86700,86700,0
|
|
20230705,200200,13227953000,86700,86700,86700,86700,0
|
|
20230705,200100,13227953000,86700,86700,86700,86700,0
|
|
20230705,200000,13227953000,86700,86700,86700,86700,0
|
|
20230705,195900,13227953000,86700,86700,86700,86700,0
|
|
20230705,195800,13227953000,86700,86700,86700,86700,0
|
|
20230705,195700,13227953000,86700,86700,86700,86700,0
|
|
20230705,195600,13227953000,86700,86700,86700,86700,0
|
|
20230705,195500,13227953000,86700,86700,86700,86700,0
|
|
20230705,195400,13227953000,86700,86700,86700,86700,0
|
|
20230705,195300,13227953000,86700,86700,86700,86700,0
|
|
20230705,195200,13227953000,86700,86700,86700,86700,0
|
|
20230705,195100,13227953000,86700,86700,86700,86700,0
|
|
20230705,195000,13227953000,86700,86700,86700,86700,0
|
|
20230705,194900,13227953000,86700,86700,86700,86700,0
|
|
20230705,194800,13227953000,86700,86700,86700,86700,0
|
|
20230705,194700,13227953000,86700,86700,86700,86700,0
|
|
20230705,194600,13227953000,86700,86700,86700,86700,0
|
|
20230705,194500,13227953000,86700,86700,86700,86700,0
|
|
20230705,194400,13227953000,86700,86700,86700,86700,0
|
|
20230705,194300,13227953000,86700,86700,86700,86700,0
|
|
20230705,194200,13227953000,86700,86700,86700,86700,0
|
|
20230705,194100,13227953000,86700,86700,86700,86700,0
|
|
20230705,194000,13227953000,86700,86700,86700,86700,0
|
|
20230705,193900,13227953000,86700,86700,86700,86700,0
|
|
20230705,193800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,193700,13227953000,86700,86700,86700,86700,0
|
|
20230705,193600,13227953000,86700,86700,86700,86700,0
|
|
20230705,193500,13227953000,86700,86700,86700,86700,0
|
|
20230705,193400,13227953000,86700,86700,86700,86700,0
|
|
20230705,193300,13227953000,86700,86700,86700,86700,0
|
|
20230705,193200,13227953000,86700,86700,86700,86700,0
|
|
20230705,193100,13227953000,86700,86700,86700,86700,0
|
|
20230705,193000,13227953000,86700,86700,86700,86700,0
|
|
20230705,192900,13227953000,86700,86700,86700,86700,0
|
|
20230705,192800,13227953000,86700,86700,86700,86700,0
|
|
20230705,192700,13227953000,86700,86700,86700,86700,0
|
|
20230705,192600,13227953000,86700,86700,86700,86700,0
|
|
20230705,192500,13227953000,86700,86700,86700,86700,0
|
|
20230705,192400,13227953000,86700,86700,86700,86700,0
|
|
20230705,192300,13227953000,86700,86700,86700,86700,0
|
|
20230705,192200,13227953000,86700,86700,86700,86700,0
|
|
20230705,192100,13227953000,86700,86700,86700,86700,0
|
|
20230705,192000,13227953000,86700,86700,86700,86700,0
|
|
20230705,191900,13227953000,86700,86700,86700,86700,0
|
|
20230705,191800,13227953000,86700,86700,86700,86700,0
|
|
20230705,191700,13227953000,86700,86700,86700,86700,0
|
|
20230705,191600,13227953000,86700,86700,86700,86700,0
|
|
20230705,191500,13227953000,86700,86700,86700,86700,0
|
|
20230705,191400,13227953000,86700,86700,86700,86700,0
|
|
20230705,191300,13227953000,86700,86700,86700,86700,0
|
|
20230705,191200,13227953000,86700,86700,86700,86700,0
|
|
20230705,191100,13227953000,86700,86700,86700,86700,0
|
|
20230705,191000,13227953000,86700,86700,86700,86700,0
|
|
20230705,190900,13227953000,86700,86700,86700,86700,0
|
|
20230705,190800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,190700,13227953000,86700,86700,86700,86700,0
|
|
20230705,190600,13227953000,86700,86700,86700,86700,0
|
|
20230705,190500,13227953000,86700,86700,86700,86700,0
|
|
20230705,190400,13227953000,86700,86700,86700,86700,0
|
|
20230705,190300,13227953000,86700,86700,86700,86700,0
|
|
20230705,190200,13227953000,86700,86700,86700,86700,0
|
|
20230705,190100,13227953000,86700,86700,86700,86700,0
|
|
20230705,190000,13227953000,86700,86700,86700,86700,0
|
|
20230705,185900,13227953000,86700,86700,86700,86700,0
|
|
20230705,185800,13227953000,86700,86700,86700,86700,0
|
|
20230705,185700,13227953000,86700,86700,86700,86700,0
|
|
20230705,185600,13227953000,86700,86700,86700,86700,0
|
|
20230705,185500,13227953000,86700,86700,86700,86700,0
|
|
20230705,185400,13227953000,86700,86700,86700,86700,0
|
|
20230705,185300,13227953000,86700,86700,86700,86700,0
|
|
20230705,185200,13227953000,86700,86700,86700,86700,0
|
|
20230705,185100,13227953000,86700,86700,86700,86700,0
|
|
20230705,185000,13227953000,86700,86700,86700,86700,0
|
|
20230705,184900,13227953000,86700,86700,86700,86700,0
|
|
20230705,184800,13227953000,86700,86700,86700,86700,0
|
|
20230705,184700,13227953000,86700,86700,86700,86700,0
|
|
20230705,184600,13227953000,86700,86700,86700,86700,0
|
|
20230705,184500,13227953000,86700,86700,86700,86700,0
|
|
20230705,184400,13227953000,86700,86700,86700,86700,0
|
|
20230705,184300,13227953000,86700,86700,86700,86700,0
|
|
20230705,184200,13227953000,86700,86700,86700,86700,0
|
|
20230705,184100,13227953000,86700,86700,86700,86700,0
|
|
20230705,184000,13227953000,86700,86700,86700,86700,0
|
|
20230705,183900,13227953000,86700,86700,86700,86700,0
|
|
20230705,183800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,183700,13227953000,86700,86700,86700,86700,0
|
|
20230705,183600,13227953000,86700,86700,86700,86700,0
|
|
20230705,183500,13227953000,86700,86700,86700,86700,0
|
|
20230705,183400,13227953000,86700,86700,86700,86700,0
|
|
20230705,183300,13227953000,86700,86700,86700,86700,0
|
|
20230705,183200,13227953000,86700,86700,86700,86700,0
|
|
20230705,183100,13227953000,86700,86700,86700,86700,0
|
|
20230705,183000,13227953000,86700,86700,86700,86700,0
|
|
20230705,182900,13227953000,86700,86700,86700,86700,0
|
|
20230705,182800,13227953000,86700,86700,86700,86700,0
|
|
20230705,182700,13227953000,86700,86700,86700,86700,0
|
|
20230705,182600,13227953000,86700,86700,86700,86700,0
|
|
20230705,182500,13227953000,86700,86700,86700,86700,0
|
|
20230705,182400,13227953000,86700,86700,86700,86700,0
|
|
20230705,182300,13227953000,86700,86700,86700,86700,0
|
|
20230705,182200,13227953000,86700,86700,86700,86700,0
|
|
20230705,182100,13227953000,86700,86700,86700,86700,0
|
|
20230705,182000,13227953000,86700,86700,86700,86700,0
|
|
20230705,181900,13227953000,86700,86700,86700,86700,0
|
|
20230705,181800,13227953000,86700,86700,86700,86700,0
|
|
20230705,181700,13227953000,86700,86700,86700,86700,0
|
|
20230705,181600,13227953000,86700,86700,86700,86700,0
|
|
20230705,181500,13227953000,86700,86700,86700,86700,0
|
|
20230705,181400,13227953000,86700,86700,86700,86700,0
|
|
20230705,181300,13227953000,86700,86700,86700,86700,0
|
|
20230705,181200,13227953000,86700,86700,86700,86700,0
|
|
20230705,181100,13227953000,86700,86700,86700,86700,0
|
|
20230705,181000,13227953000,86700,86700,86700,86700,0
|
|
20230705,180900,13227953000,86700,86700,86700,86700,0
|
|
20230705,180800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,180700,13227953000,86700,86700,86700,86700,0
|
|
20230705,180600,13227953000,86700,86700,86700,86700,0
|
|
20230705,180500,13227953000,86700,86700,86700,86700,0
|
|
20230705,180400,13227953000,86700,86700,86700,86700,0
|
|
20230705,180300,13227953000,86700,86700,86700,86700,0
|
|
20230705,180200,13227953000,86700,86700,86700,86700,0
|
|
20230705,180100,13227953000,86700,86700,86700,86700,0
|
|
20230705,180000,13227953000,86700,86700,86700,86700,0
|
|
20230705,175900,13227953000,86700,86700,86700,86700,0
|
|
20230705,175800,13227953000,86700,86700,86700,86700,0
|
|
20230705,175700,13227953000,86700,86700,86700,86700,0
|
|
20230705,175600,13227953000,86700,86700,86700,86700,0
|
|
20230705,175500,13227953000,86700,86700,86700,86700,0
|
|
20230705,175400,13227953000,86700,86700,86700,86700,0
|
|
20230705,175300,13227953000,86700,86700,86700,86700,0
|
|
20230705,175200,13227953000,86700,86700,86700,86700,0
|
|
20230705,175100,13227953000,86700,86700,86700,86700,0
|
|
20230705,175000,13227953000,86700,86700,86700,86700,0
|
|
20230705,174900,13227953000,86700,86700,86700,86700,0
|
|
20230705,174800,13227953000,86700,86700,86700,86700,0
|
|
20230705,174700,13227953000,86700,86700,86700,86700,0
|
|
20230705,174600,13227953000,86700,86700,86700,86700,0
|
|
20230705,174500,13227953000,86700,86700,86700,86700,0
|
|
20230705,174400,13227953000,86700,86700,86700,86700,0
|
|
20230705,174300,13227953000,86700,86700,86700,86700,0
|
|
20230705,174200,13227953000,86700,86700,86700,86700,0
|
|
20230705,174100,13227953000,86700,86700,86700,86700,0
|
|
20230705,174000,13227953000,86700,86700,86700,86700,0
|
|
20230705,173900,13227953000,86700,86700,86700,86700,0
|
|
20230705,173800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,173700,13227953000,86700,86700,86700,86700,0
|
|
20230705,173600,13227953000,86700,86700,86700,86700,0
|
|
20230705,173500,13227953000,86700,86700,86700,86700,0
|
|
20230705,173400,13227953000,86700,86700,86700,86700,0
|
|
20230705,173300,13227953000,86700,86700,86700,86700,0
|
|
20230705,173200,13227953000,86700,86700,86700,86700,0
|
|
20230705,173100,13227953000,86700,86700,86700,86700,0
|
|
20230705,173000,13227953000,86700,86700,86700,86700,0
|
|
20230705,172900,13227953000,86700,86700,86700,86700,0
|
|
20230705,172800,13227953000,86700,86700,86700,86700,0
|
|
20230705,172700,13227953000,86700,86700,86700,86700,0
|
|
20230705,172600,13227953000,86700,86700,86700,86700,0
|
|
20230705,172500,13227953000,86700,86700,86700,86700,0
|
|
20230705,172400,13227953000,86700,86700,86700,86700,0
|
|
20230705,172300,13227953000,86700,86700,86700,86700,0
|
|
20230705,172200,13227953000,86700,86700,86700,86700,0
|
|
20230705,172100,13227953000,86700,86700,86700,86700,0
|
|
20230705,172000,13227953000,86700,86700,86700,86700,0
|
|
20230705,171900,13227953000,86700,86700,86700,86700,0
|
|
20230705,171800,13227953000,86700,86700,86700,86700,0
|
|
20230705,171700,13227953000,86700,86700,86700,86700,0
|
|
20230705,171600,13227953000,86700,86700,86700,86700,0
|
|
20230705,171500,13227953000,86700,86700,86700,86700,0
|
|
20230705,171400,13227953000,86700,86700,86700,86700,0
|
|
20230705,171300,13227953000,86700,86700,86700,86700,0
|
|
20230705,171200,13227953000,86700,86700,86700,86700,0
|
|
20230705,171100,13227953000,86700,86700,86700,86700,0
|
|
20230705,171000,13227953000,86700,86700,86700,86700,0
|
|
20230705,170900,13227953000,86700,86700,86700,86700,0
|
|
20230705,170800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,170700,13227953000,86700,86700,86700,86700,0
|
|
20230705,170600,13227953000,86700,86700,86700,86700,0
|
|
20230705,170500,13227953000,86700,86700,86700,86700,0
|
|
20230705,170400,13227953000,86700,86700,86700,86700,0
|
|
20230705,170300,13227953000,86700,86700,86700,86700,0
|
|
20230705,170200,13227953000,86700,86700,86700,86700,0
|
|
20230705,170100,13227953000,86700,86700,86700,86700,0
|
|
20230705,170000,13227953000,86700,86700,86700,86700,0
|
|
20230705,165900,13227953000,86700,86700,86700,86700,0
|
|
20230705,165800,13227953000,86700,86700,86700,86700,0
|
|
20230705,165700,13227953000,86700,86700,86700,86700,0
|
|
20230705,165600,13227953000,86700,86700,86700,86700,0
|
|
20230705,165500,13227953000,86700,86700,86700,86700,0
|
|
20230705,165400,13227953000,86700,86700,86700,86700,0
|
|
20230705,165300,13227953000,86700,86700,86700,86700,0
|
|
20230705,165200,13227953000,86700,86700,86700,86700,0
|
|
20230705,165100,13227953000,86700,86700,86700,86700,0
|
|
20230705,165000,13227953000,86700,86700,86700,86700,0
|
|
20230705,164900,13227953000,86700,86700,86700,86700,0
|
|
20230705,164800,13227953000,86700,86700,86700,86700,0
|
|
20230705,164700,13227953000,86700,86700,86700,86700,0
|
|
20230705,164600,13227953000,86700,86700,86700,86700,0
|
|
20230705,164500,13227953000,86700,86700,86700,86700,0
|
|
20230705,164400,13227953000,86700,86700,86700,86700,0
|
|
20230705,164300,13227953000,86700,86700,86700,86700,0
|
|
20230705,164200,13227953000,86700,86700,86700,86700,0
|
|
20230705,164100,13227953000,86700,86700,86700,86700,0
|
|
20230705,164000,13227953000,86700,86700,86700,86700,0
|
|
20230705,163900,13227953000,86700,86700,86700,86700,0
|
|
20230705,163800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,163700,13227953000,86700,86700,86700,86700,0
|
|
20230705,163600,13227953000,86700,86700,86700,86700,0
|
|
20230705,163500,13227953000,86700,86700,86700,86700,0
|
|
20230705,163400,13227953000,86700,86700,86700,86700,0
|
|
20230705,163300,13227953000,86700,86700,86700,86700,0
|
|
20230705,163200,13227953000,86700,86700,86700,86700,0
|
|
20230705,163100,13227953000,86700,86700,86700,86700,0
|
|
20230705,163000,13227953000,86700,86700,86700,86700,0
|
|
20230705,162900,13227953000,86700,86700,86700,86700,0
|
|
20230705,162800,13227953000,86700,86700,86700,86700,0
|
|
20230705,162700,13227953000,86700,86700,86700,86700,0
|
|
20230705,162600,13227953000,86700,86700,86700,86700,0
|
|
20230705,162500,13227953000,86700,86700,86700,86700,0
|
|
20230705,162400,13227953000,86700,86700,86700,86700,0
|
|
20230705,162300,13227953000,86700,86700,86700,86700,0
|
|
20230705,162200,13227953000,86700,86700,86700,86700,0
|
|
20230705,162100,13227953000,86700,86700,86700,86700,0
|
|
20230705,162000,13227953000,86700,86700,86700,86700,0
|
|
20230705,161900,13227953000,86700,86700,86700,86700,0
|
|
20230705,161800,13227953000,86700,86700,86700,86700,0
|
|
20230705,161700,13227953000,86700,86700,86700,86700,0
|
|
20230705,161600,13227953000,86700,86700,86700,86700,0
|
|
20230705,161500,13227953000,86700,86700,86700,86700,0
|
|
20230705,161400,13227953000,86700,86700,86700,86700,0
|
|
20230705,161300,13227953000,86700,86700,86700,86700,0
|
|
20230705,161200,13227953000,86700,86700,86700,86700,0
|
|
20230705,161100,13227953000,86700,86700,86700,86700,0
|
|
20230705,161000,13227953000,86700,86700,86700,86700,0
|
|
20230705,160900,13227953000,86700,86700,86700,86700,0
|
|
20230705,160800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,160700,13227953000,86700,86700,86700,86700,0
|
|
20230705,160600,13227953000,86700,86700,86700,86700,0
|
|
20230705,160500,13227953000,86700,86700,86700,86700,0
|
|
20230705,160400,13227953000,86700,86700,86700,86700,0
|
|
20230705,160300,13227953000,86700,86700,86700,86700,0
|
|
20230705,160200,13227953000,86700,86700,86700,86700,0
|
|
20230705,160100,13227953000,86700,86700,86700,86700,0
|
|
20230705,160000,13227953000,86700,86700,86700,86700,0
|
|
20230705,155900,13227953000,86700,86700,86700,86700,0
|
|
20230705,155800,13227953000,86700,86700,86700,86700,0
|
|
20230705,155700,13227953000,86700,86700,86700,86700,0
|
|
20230705,155600,13227953000,86700,86700,86700,86700,0
|
|
20230705,155500,13227953000,86700,86700,86700,86700,0
|
|
20230705,155400,13227953000,86700,86700,86700,86700,0
|
|
20230705,155300,13227953000,86700,86700,86700,86700,0
|
|
20230705,155200,13227953000,86700,86700,86700,86700,0
|
|
20230705,155100,13227953000,86700,86700,86700,86700,0
|
|
20230705,155000,13227953000,86700,86700,86700,86700,0
|
|
20230705,154900,13227953000,86700,86700,86700,86700,0
|
|
20230705,154800,13227953000,86700,86700,86700,86700,0
|
|
20230705,154700,13227953000,86700,86700,86700,86700,0
|
|
20230705,154600,13227953000,86700,86700,86700,86700,0
|
|
20230705,154500,13227953000,86700,86700,86700,86700,0
|
|
20230705,154400,13227953000,86700,86700,86700,86700,0
|
|
20230705,154300,13227953000,86700,86700,86700,86700,0
|
|
20230705,154200,13227953000,86700,86700,86700,86700,0
|
|
20230705,154100,13227953000,86700,86700,86700,86700,0
|
|
20230705,154000,13227953000,86700,86700,86700,86700,0
|
|
20230705,153900,13227953000,86700,86700,86700,86700,0
|
|
20230705,153800,13227953000,86700,86700,86700,86700,1541
|
|
20230705,153700,13227953000,86700,86700,86700,86700,0
|
|
20230705,153600,13227953000,86700,86700,86700,86700,0
|
|
20230705,153500,13227953000,86700,86700,86700,86700,0
|
|
20230705,153400,13227953000,86700,86700,86700,86700,0
|
|
20230705,153300,13227953000,86700,86700,86700,86700,0
|
|
20230705,153200,13227953000,86700,86700,86700,86700,0
|
|
20230705,153100,13227953000,86700,86700,86700,86700,0
|
|
20230705,153000,13227953000,86700,86700,86700,86700,1541
|
|
20230705,152900,13094348300,86700,86700,86700,86700,0
|
|
20230705,152800,13094348300,86700,86700,86700,86700,0
|
|
20230705,152700,13094348300,86700,86700,86700,86700,0
|
|
20230705,152600,13094348300,86700,86700,86700,86700,0
|
|
20230705,152500,13094348300,86700,86700,86700,86700,0
|
|
20230705,152400,13094348300,86700,86700,86700,86700,0
|
|
20230705,152300,13094348300,86700,86700,86700,86700,0
|
|
20230705,152200,13094348300,86700,86700,86700,86700,0
|
|
20230705,152100,13094348300,86700,86700,86700,86700,0
|
|
20230705,152000,13094348300,86700,86700,86700,86700,0
|
|
20230705,151900,13094348300,86700,86700,86800,86700,393
|
|
20230705,151800,13060274600,86700,86700,86700,86600,45
|
|
20230705,151700,13056373900,86700,86700,86800,86700,262
|
|
20230705,151600,13033657900,86700,86700,86800,86600,480
|
|
20230705,151500,12992052800,86700,86600,86700,86600,175
|
|
20230705,151400,12976893900,86700,86700,86700,86600,92
|
|
20230705,151300,12968921800,86600,86600,86700,86600,336
|
|
20230705,151200,12939811400,86700,86600,86700,86600,230
|
|
20230705,151100,12919884900,86600,86700,86700,86600,321
|
|
20230705,151000,12892061400,86600,86600,86700,86600,141
|
|
20230705,150900,12879842500,86700,86700,86800,86600,246
|
|
20230705,150800,12858519900,86700,86600,86700,86500,176
|
|
20230705,150700,12843280400,86600,86600,86700,86500,413
|
|
20230705,150600,12807523500,86500,86600,86600,86500,237
|
|
20230705,150500,12787021100,86600,86600,86600,86500,67
|
|
20230705,150400,12781224200,86600,86500,86600,86500,1357
|
|
20230705,150300,12663832100,86500,86600,86600,86500,108
|
|
20230705,150200,12654480400,86600,86500,86600,86500,496
|
|
20230705,150100,12611539500,86600,86700,86800,86600,734
|
|
20230705,150000,12547953800,86600,86600,86800,86600,367
|
|
20230705,145900,12516137800,86600,86700,86700,86600,759
|
|
20230705,145800,12450353500,86800,86700,86800,86700,268
|
|
20230705,145700,12427108200,86800,86800,86800,86700,84
|
|
20230705,145600,12419823800,86700,86700,86800,86700,220
|
|
20230705,145500,12400741400,86700,86800,86800,86700,146
|
|
20230705,145400,12388082100,86700,86700,86800,86600,310
|
|
20230705,145300,12361208500,86700,86600,86700,86600,102
|
|
20230705,145200,12352371200,86700,86700,86700,86600,460
|
|
20230705,145100,12312521400,86700,86700,86800,86700,219
|
|
20230705,145000,12293532800,86800,86700,86800,86700,284
|
|
20230705,144900,12268899100,86700,86700,86800,86700,145
|
|
20230705,144800,12256325400,86700,86700,86800,86700,419
|
|
20230705,144700,12219996800,86800,86800,86800,86700,242
|
|
20230705,144600,12199001800,86700,86900,86900,86700,135
|
|
20230705,144500,12187294300,86700,86700,86900,86700,784
|
|
20230705,144400,12119246700,86800,86900,87000,86700,295
|
|
20230705,144300,12093639500,86900,86800,86900,86700,1325
|
|
20230705,144200,11978631400,86900,87000,87000,86800,131
|
|
20230705,144100,11967247400,87000,86900,87000,86800,286
|
|
20230705,144000,11942391300,86900,86800,87000,86700,552
|
|
20230705,143900,11894459600,86800,86800,86800,86600,352
|
|
20230705,143800,11863936600,86700,86800,86900,86700,98
|
|
20230705,143700,11855432200,86800,86800,86800,86600,307
|
|
20230705,143600,11828804300,86600,86700,86800,86600,54
|
|
20230705,143500,11824126000,86800,86600,86800,86600,296
|
|
20230705,143400,11798472600,86700,86600,86700,86600,422
|
|
20230705,143300,11761891600,86600,86500,86700,86500,391
|
|
20230705,143200,11728017600,86500,86600,86600,86500,271
|
|
20230705,143100,11704566500,86500,86700,86700,86500,111
|
|
20230705,143000,11694963200,86700,86400,86700,86400,186
|
|
20230705,142900,11678879000,86400,86700,86700,86400,176
|
|
20230705,142800,11663646200,86600,86300,86700,86300,279
|
|
20230705,142700,11639517200,86300,86400,86400,86300,321
|
|
20230705,142600,11611807200,86400,86400,86400,86300,75
|
|
20230705,142500,11605331700,86400,86400,86400,86300,326
|
|
20230705,142400,11577177600,86400,86300,86400,86300,63
|
|
20230705,142300,11571738400,86300,86400,86400,86300,129
|
|
20230705,142200,11560603300,86300,86300,86400,86200,856
|
|
20230705,142100,11486715300,86200,86200,86300,86200,80
|
|
20230705,142000,11479816500,86200,86300,86300,86200,741
|
|
20230705,141900,11415904400,86300,86200,86300,86200,1624
|
|
20230705,141800,11275892600,86200,86400,86500,86200,2206
|
|
20230705,141700,11085522500,86400,86500,86500,86400,1408
|
|
20230705,141600,10963862200,86500,86500,86500,86400,497
|
|
20230705,141500,10920910000,86500,86400,86500,86400,54
|
|
20230705,141400,10916243400,86400,86500,86600,86400,326
|
|
20230705,141300,10888043300,86500,86500,86600,86500,277
|
|
20230705,141200,10864068000,86600,86600,86600,86500,114
|
|
20230705,141100,10854205500,86600,86500,86600,86400,206
|
|
20230705,141000,10836393000,86500,86500,86600,86400,283
|
|
20230705,140900,10811914200,86500,86400,86500,86400,150
|
|
20230705,140800,10798942900,86500,86500,86500,86400,230
|
|
20230705,140700,10779057300,86400,86600,86600,86400,124
|
|
20230705,140600,10768335800,86500,86600,86600,86400,578
|
|
20230705,140500,10718343900,86500,86500,86600,86500,142
|
|
20230705,140400,10706053100,86500,86600,86600,86500,184
|
|
20230705,140300,10690128200,86500,86500,86600,86400,57
|
|
20230705,140200,10685198200,86400,86500,86700,86400,203
|
|
20230705,140100,10667638700,86500,86500,86500,86400,613
|
|
20230705,140000,10614626300,86600,86700,86700,86500,162
|
|
20230705,135900,10600602100,86700,86700,86700,86400,2697
|
|
20230705,135800,10367259000,86700,86700,86800,86700,156
|
|
20230705,135700,10353727100,86700,86700,86700,86600,417
|
|
20230705,135600,10317613300,86700,86600,86700,86500,188
|
|
20230705,135500,10301335700,86600,86600,86600,86500,72
|
|
20230705,135400,10295101600,86500,86500,86600,86500,252
|
|
20230705,135300,10273287200,86500,86700,86700,86500,456
|
|
20230705,135200,10233791100,86700,86600,86700,86600,805
|
|
20230705,135100,10164076200,86700,86600,86700,86600,201
|
|
20230705,135000,10146663700,86900,86700,86900,86700,1437
|
|
20230705,134900,10022060300,86800,86900,86900,86700,85
|
|
20230705,134800,10014684600,86800,86800,86800,86700,202
|
|
20230705,134700,9997155300,86800,86800,86800,86700,141
|
|
20230705,134600,9984926500,86900,86800,87000,86700,448
|
|
20230705,134500,9946007000,86800,86800,86900,86800,300
|
|
20230705,134400,9919964000,86800,86800,86900,86700,131
|
|
20230705,134300,9908593800,86800,86800,86900,86700,164
|
|
20230705,134200,9894365600,86700,86800,86800,86700,147
|
|
20230705,134100,9881608200,86800,86700,86900,86700,286
|
|
20230705,134000,9856807600,86800,86700,86900,86700,123
|
|
20230705,133900,9846137200,86700,86800,86800,86700,326
|
|
20230705,133800,9817846000,86700,86700,86900,86700,213
|
|
20230705,133700,9799369300,86800,86900,86900,86700,194
|
|
20230705,133600,9782531600,86800,86900,86900,86800,134
|
|
20230705,133500,9770899300,86800,86900,86900,86800,77
|
|
20230705,133400,9764210000,86900,86900,87000,86800,153
|
|
20230705,133300,9750926600,86900,87000,87000,86800,1378
|
|
20230705,133200,9631226900,87000,87000,87000,86900,266
|
|
20230705,133100,9608092100,87000,86900,87000,86900,56
|
|
20230705,133000,9603221200,86900,86800,86900,86800,168
|
|
20230705,132900,9588630800,86900,86800,86900,86800,107
|
|
20230705,132800,9579335700,86800,86800,86900,86800,165
|
|
20230705,132700,9565010100,86800,86900,86900,86800,55
|
|
20230705,132600,9560234300,86800,86900,86900,86800,153
|
|
20230705,132500,9546949000,86900,86900,86900,86800,124
|
|
20230705,132400,9536180000,86900,86900,86900,86800,323
|
|
20230705,132300,9508142000,86900,87000,87200,86700,747
|
|
20230705,132200,9443251400,86900,87000,87000,86900,148
|
|
20230705,132100,9430386300,86900,87000,87000,86900,121
|
|
20230705,132000,9419867400,87000,86900,87000,86900,184
|
|
20230705,131900,9403874600,87000,86900,87000,86900,84
|
|
20230705,131800,9396568300,86900,87000,87100,86900,111
|
|
20230705,131700,9386918800,87100,87000,87100,86900,87
|
|
20230705,131600,9379352900,86900,87000,87100,86900,644
|
|
20230705,131500,9323316800,87000,87100,87200,87000,271
|
|
20230705,131400,9299734500,87200,87100,87200,87100,230
|
|
20230705,131300,9279699100,87100,87100,87200,87000,308
|
|
20230705,131200,9252872800,87100,87100,87300,87000,468
|
|
20230705,131100,9212143300,87100,87100,87200,87000,579
|
|
20230705,131000,9161713400,87100,87200,87200,87100,117
|
|
20230705,130900,9151516300,87200,87300,87300,87200,137
|
|
20230705,130800,9139568000,87200,87200,87300,87200,184
|
|
20230705,130700,9123521000,87200,87800,87800,87200,1709
|
|
20230705,130600,8973953400,87800,87800,87900,87700,260
|
|
20230705,130500,8951125900,87800,87700,87800,87700,42
|
|
20230705,130400,8947441200,87800,87700,87800,87700,149
|
|
20230705,130300,8934367600,87700,87800,87800,87700,90
|
|
20230705,130200,8926473300,87800,87800,87800,87700,216
|
|
20230705,130100,8907523500,87800,87800,87900,87800,147
|
|
20230705,130000,8894612900,87900,87800,87900,87800,46
|
|
20230705,125900,8890573200,87800,87900,87900,87800,420
|
|
20230705,125800,8853674400,87900,88000,88000,87900,706
|
|
20230705,125700,8791547000,88000,88100,88100,88000,268
|
|
20230705,125600,8767961600,88100,88000,88100,88000,35
|
|
20230705,125500,8764879200,88000,88000,88100,88000,253
|
|
20230705,125400,8742612400,88000,88000,88100,88000,42
|
|
20230705,125300,8738913900,88000,88100,88100,88000,58
|
|
20230705,125200,8733808700,88000,88100,88100,88000,59
|
|
20230705,125100,8728613200,88100,88100,88100,88000,222
|
|
20230705,125000,8709057500,88000,88100,88100,88000,93
|
|
20230705,124900,8700867000,88100,88100,88100,88000,413
|
|
20230705,124800,8664505000,88200,88100,88200,88100,54
|
|
20230705,124700,8659746600,88100,88200,88200,88100,106
|
|
20230705,124600,8650399200,88200,88100,88200,88000,225
|
|
20230705,124500,8630576800,88100,88000,88200,88000,174
|
|
20230705,124400,8615247000,88100,88000,88100,88000,128
|
|
20230705,124300,8603980800,88000,88200,88300,88000,223
|
|
20230705,124200,8584320100,88200,88300,88300,88200,401
|
|
20230705,124100,8548950400,88200,88300,88300,88200,608
|
|
20230705,124000,8495321100,88200,88300,88300,88200,98
|
|
20230705,123900,8486671000,88200,88100,88300,88100,283
|
|
20230705,123800,8461709100,88200,88200,88200,88000,771
|
|
20230705,123700,8393720100,88200,88100,88200,88000,196
|
|
20230705,123600,8376466200,88100,88000,88200,88000,548
|
|
20230705,123500,8328187700,88100,88100,88100,88000,48
|
|
20230705,123400,8323959100,88100,88100,88100,88000,200
|
|
20230705,123300,8306340600,88100,88000,88100,87900,200
|
|
20230705,123200,8288745700,88000,87900,88100,87900,1053
|
|
20230705,123100,8196080400,87900,87900,88000,87900,144
|
|
20230705,123000,8183411900,87900,87900,88000,87900,279
|
|
20230705,122900,8158886900,88000,87800,88000,87800,467
|
|
20230705,122800,8117867700,87900,88000,88000,87900,80
|
|
20230705,122700,8110832700,88000,87900,88000,87900,86
|
|
20230705,122600,8103267000,87900,88000,88000,87900,35
|
|
20230705,122500,8100188200,87900,88000,88000,87900,149
|
|
20230705,122400,8087083300,87900,88000,88000,87900,604
|
|
20230705,122300,8033990400,88000,87900,88000,87900,235
|
|
20230705,122200,8013312900,88000,87700,88000,87700,430
|
|
20230705,122100,7975531000,87800,87900,87900,87700,346
|
|
20230705,122000,7945151000,87900,87800,87900,87800,21
|
|
20230705,121900,7943305900,87900,87800,87900,87800,518
|
|
20230705,121800,7897795400,87800,87900,87900,87800,222
|
|
20230705,121700,7878298600,87900,87900,87900,87800,695
|
|
20230705,121600,7817208600,87800,87800,87900,87700,617
|
|
20230705,121500,7763035400,87800,87700,87800,87700,418
|
|
20230705,121400,7726374300,87600,87600,87700,87500,391
|
|
20230705,121300,7692124400,87500,87500,87500,87400,700
|
|
20230705,121200,7630877000,87500,87500,87500,87400,52
|
|
20230705,121100,7626329800,87400,87500,87500,87400,141
|
|
20230705,121000,7613996400,87500,87500,87500,87400,87
|
|
20230705,120900,7606384400,87500,87500,87500,87400,57
|
|
20230705,120800,7601398100,87400,87400,87400,87300,271
|
|
20230705,120700,7577713200,87300,87300,87400,87300,40
|
|
20230705,120600,7574218700,87300,87300,87400,87200,217
|
|
20230705,120500,7555258400,87300,87200,87300,87200,37
|
|
20230705,120400,7552029300,87200,87300,87300,87200,60
|
|
20230705,120300,7546793000,87300,87200,87300,87200,47
|
|
20230705,120200,7542691500,87300,87300,87300,87200,68
|
|
20230705,120100,7536755500,87200,87300,87400,87200,258
|
|
20230705,120000,7514243300,87200,87300,87400,87200,36
|
|
20230705,115900,7511100500,87300,87400,87400,87200,35
|
|
20230705,115800,7508044700,87300,87200,87300,87100,171
|
|
20230705,115700,7493121900,87200,87100,87200,87000,516
|
|
20230705,115600,7448199200,87100,86900,87100,86900,2873
|
|
20230705,115500,7198481800,86900,86900,86900,86800,2032
|
|
20230705,115400,7021902200,86800,86700,86800,86700,85
|
|
20230705,115300,7014528200,86800,86800,86800,86700,243
|
|
20230705,115200,6993435900,86800,86800,86800,86700,43
|
|
20230705,115100,6989705400,86700,86800,86800,86700,52
|
|
20230705,115000,6985193000,86700,86800,86800,86700,170
|
|
20230705,114900,6970439200,86800,86800,86800,86700,46
|
|
20230705,114800,6966446800,86800,86800,86800,86700,151
|
|
20230705,114700,6953351300,86800,86700,86800,86700,46
|
|
20230705,114600,6949359600,86800,86800,86800,86700,45
|
|
20230705,114500,6945454300,86800,86700,86800,86700,74
|
|
20230705,114400,6939034400,86800,86800,86800,86700,41
|
|
20230705,114300,6935476500,86800,86800,86800,86700,91
|
|
20230705,114200,6927579200,86700,86800,86800,86700,94
|
|
20230705,114100,6919421900,86800,86800,86800,86800,27
|
|
20230705,114000,6917078300,86800,86800,86800,86700,32
|
|
20230705,113900,6914301200,86800,86800,86800,86700,36
|
|
20230705,113800,6911177900,86700,86700,86800,86700,74
|
|
20230705,113700,6904760500,86800,86800,86800,86700,32
|
|
20230705,113600,6901983400,86800,86900,86900,86700,334
|
|
20230705,113500,6872997700,86900,86900,86900,86800,22
|
|
20230705,113400,6871086000,86800,86800,86900,86800,85
|
|
20230705,113300,6863706500,86900,86800,86900,86800,48
|
|
20230705,113200,6859536400,86900,86800,86900,86800,91
|
|
20230705,113100,6851636300,86800,86900,86900,86800,44
|
|
20230705,113000,6847814500,86800,86900,86900,86800,76
|
|
20230705,112900,6841212400,86800,86800,86900,86700,71
|
|
20230705,112800,6835048200,86900,86800,86900,86700,51
|
|
20230705,112700,6830620200,86800,86800,86900,86700,46
|
|
20230705,112600,6826624500,86800,86900,86900,86800,464
|
|
20230705,112500,6786347400,86900,86900,86900,86800,55
|
|
20230705,112400,6781568600,86900,86800,86900,86800,54
|
|
20230705,112300,6776879300,86800,86900,86900,86800,40
|
|
20230705,112200,6773405200,86800,86800,86900,86800,28
|
|
20230705,112100,6770973100,86800,86800,86800,86700,181
|
|
20230705,112000,6755271100,86800,86900,86900,86800,63
|
|
20230705,111900,6749799900,86800,86900,86900,86800,39
|
|
20230705,111800,6746411900,86700,86600,86900,86600,58
|
|
20230705,111700,6741378900,86700,86700,86700,86600,156
|
|
20230705,111600,6727854600,86600,86700,86700,86600,78
|
|
20230705,111500,6721097500,86600,86600,86700,86600,52
|
|
20230705,111400,6716591400,86600,86600,86700,86600,151
|
|
20230705,111300,6703501600,86600,86700,86700,86500,146
|
|
20230705,111200,6690860500,86700,86700,86800,86600,118
|
|
20230705,111100,6680630400,86800,86800,86800,86700,94
|
|
20230705,111000,6672476600,86800,86700,86800,86500,63
|
|
20230705,110900,6667015300,86800,86600,86800,86600,111
|
|
20230705,110800,6657386100,86800,86800,86800,86500,135
|
|
20230705,110700,6645693200,86700,86600,86800,86600,96
|
|
20230705,110600,6637365900,86600,86500,86600,86500,71
|
|
20230705,110500,6631221300,86400,86500,86500,86300,102
|
|
20230705,110400,6622401100,86300,86400,86500,86300,1006
|
|
20230705,110300,6535491700,86400,86300,86400,86300,768
|
|
20230705,110200,6469208500,86300,86400,86400,86300,373
|
|
20230705,110100,6436998700,86400,86300,86400,86300,84
|
|
20230705,110000,6429744200,86300,86600,86600,86300,1534
|
|
20230705,105900,6297343400,86600,86600,86600,86300,549
|
|
20230705,105800,6249942600,86600,86500,86600,86300,276
|
|
20230705,105700,6226089300,86500,86300,86600,86300,683
|
|
20230705,105600,6167117400,86600,86800,86800,86300,638
|
|
20230705,105500,6111994100,86800,86500,86900,86400,152
|
|
20230705,105400,6098813200,86800,86500,86900,86500,70
|
|
20230705,105300,6092744300,86400,86700,86700,86300,2762
|
|
20230705,105200,5854154700,86500,86600,86700,86500,554
|
|
20230705,105100,5806227700,86600,86600,86800,86500,88
|
|
20230705,105000,5798605600,86500,86700,86800,86500,98
|
|
20230705,104900,5790119600,86600,86600,86800,86500,137
|
|
20230705,104800,5778256300,86600,86700,86700,86500,448
|
|
20230705,104700,5739490600,86600,86700,86800,86600,78
|
|
20230705,104600,5732730900,86700,86600,86700,86600,101
|
|
20230705,104500,5723981400,86600,86800,86800,86600,106
|
|
20230705,104400,5714793300,86800,86700,86800,86600,99
|
|
20230705,104300,5706208100,86800,86800,86800,86700,26
|
|
20230705,104200,5703952500,86700,86600,86800,86500,260
|
|
20230705,104100,5681432200,86600,86800,86800,86600,293
|
|
20230705,104000,5656043200,86700,86700,86800,86600,409
|
|
20230705,103900,5620586200,86700,86700,86700,86600,70
|
|
20230705,103800,5614519700,86600,86400,86600,86400,1017
|
|
20230705,103700,5526575700,86400,86400,86600,86300,815
|
|
20230705,103600,5456151700,86600,86500,86600,86400,838
|
|
20230705,103500,5383713400,86400,86500,86500,86400,76
|
|
20230705,103400,5377143800,86500,86500,86500,86400,94
|
|
20230705,103300,5369016300,86500,86500,86500,86400,179
|
|
20230705,103200,5353533200,86400,86600,86600,86400,319
|
|
20230705,103100,5325966000,86600,86600,86600,86400,612
|
|
20230705,103000,5273077500,86500,86600,86600,86500,266
|
|
20230705,102900,5250063500,86600,86600,86600,86600,81
|
|
20230705,102800,5243048900,86600,86500,86600,86500,346
|
|
20230705,102700,5213109100,86600,86500,86600,86400,331
|
|
20230705,102600,5184484500,86500,86500,86500,86400,1240
|
|
20230705,102500,5077335100,86500,86500,86600,86500,145
|
|
20230705,102400,5064790800,86400,86400,86600,86400,217
|
|
20230705,102300,5046022400,86500,86700,86700,86500,555
|
|
20230705,102200,4998004000,86700,86500,86700,86500,110
|
|
20230705,102100,4988478200,86500,86700,86700,86500,383
|
|
20230705,102000,4955335400,86600,86700,86700,86500,1059
|
|
20230705,101900,4863709700,86700,86700,86700,86600,117
|
|
20230705,101800,4853572300,86700,86700,86700,86600,436
|
|
20230705,101700,4815811800,86600,86700,86800,86600,796
|
|
20230705,101600,4746815400,86700,86800,86800,86700,79
|
|
20230705,101500,4739962900,86800,86700,86800,86700,90
|
|
20230705,101400,4732156900,86800,86900,86900,86700,328
|
|
20230705,101300,4703694100,86900,87000,87100,86900,152
|
|
20230705,101200,4690478300,87000,87000,87100,86900,85
|
|
20230705,101100,4683082800,87000,87100,87100,87000,153
|
|
20230705,101000,4669763500,87100,87000,87100,87000,100
|
|
20230705,100900,4661060700,87000,87000,87000,86900,77
|
|
20230705,100800,4654366500,87000,87100,87100,86900,70
|
|
20230705,100700,4648277200,87100,87000,87200,87000,107
|
|
20230705,100600,4638957000,87300,86900,87300,86800,93
|
|
20230705,100500,4630870500,86900,87200,87200,86900,2038
|
|
20230705,100400,4453725300,87200,87300,87300,87100,211
|
|
20230705,100300,4435327400,87100,87200,87300,87100,150
|
|
20230705,100200,4422250300,87200,87300,87300,87100,185
|
|
20230705,100100,4406127500,87300,87400,87400,87300,180
|
|
20230705,100000,4390399400,87400,87400,87400,87200,125
|
|
20230705,095900,4379476700,87200,87300,87400,87200,297
|
|
20230705,095800,4353572500,87200,87300,87300,87200,249
|
|
20230705,095700,4331855700,87200,87400,87400,87200,215
|
|
20230705,095600,4313078400,87300,87500,87500,87300,100
|
|
20230705,095500,4304335300,87400,87500,87500,87300,283
|
|
20230705,095400,4279619100,87500,87500,87500,87400,115
|
|
20230705,095300,4269562100,87800,87400,87800,87300,282
|
|
20230705,095200,4244874000,87300,87400,87400,87300,48
|
|
20230705,095100,4240680400,87300,87300,87300,87200,148
|
|
20230705,095000,4227768900,87300,87600,87700,87300,421
|
|
20230705,094900,4190933300,87700,87700,87700,87600,216
|
|
20230705,094800,4171995100,87800,87900,87900,87700,180
|
|
20230705,094700,4156180600,87700,88100,88100,87600,516
|
|
20230705,094600,4110857600,88100,87900,88100,87800,1706
|
|
20230705,094500,3960784700,87900,87500,87900,87500,875
|
|
20230705,094400,3883991600,87500,87600,87700,87200,939
|
|
20230705,094300,3801864900,87600,87900,87900,87500,907
|
|
20230705,094200,3722267000,87900,87800,88000,87700,1141
|
|
20230705,094100,3622022700,87800,87600,87900,87500,824
|
|
20230705,094000,3549750900,87600,87200,87600,87200,808
|
|
20230705,093900,3479062900,87200,86700,87200,86700,5970
|
|
20230705,093800,2959726000,86600,86800,86800,86600,115
|
|
20230705,093700,2949754600,86700,86900,87000,86700,363
|
|
20230705,093600,2918225800,86900,86800,87000,86800,130
|
|
20230705,093500,2906932200,87000,86700,87000,86600,746
|
|
20230705,093400,2842244900,86700,86600,86700,86500,87
|
|
20230705,093300,2834713700,86500,86500,86700,86500,188
|
|
20230705,093200,2818426000,86600,86700,86900,86600,100
|
|
20230705,093100,2809755100,86800,86400,86800,86400,582
|
|
20230705,093000,2759386600,86500,86300,86700,86300,2495
|
|
20230705,092900,2543573800,86300,86300,86400,86200,340
|
|
20230705,092800,2514225400,86300,86400,86400,86200,219
|
|
20230705,092700,2495332400,86400,86400,86500,86400,174
|
|
20230705,092600,2480287600,86400,86300,86500,86200,548
|
|
20230705,092500,2432951600,86500,86200,86500,86200,378
|
|
20230705,092400,2400335300,86200,86400,86500,86200,6738
|
|
20230705,092300,1818894100,86400,86400,86500,86300,1816
|
|
20230705,092200,1662047800,86400,86600,86600,86400,836
|
|
20230705,092100,1589788100,86600,86600,86600,86500,426
|
|
20230705,092000,1552915500,86600,86600,86700,86400,3105
|
|
20230705,091900,1284289500,86600,86700,86700,86600,698
|
|
20230705,091800,1223839600,86600,86600,86700,86500,338
|
|
20230705,091700,1194566100,86600,86600,86700,86600,292
|
|
20230705,091600,1169278300,86600,86800,86800,86600,611
|
|
20230705,091500,1116303400,86900,87000,87000,86700,70
|
|
20230705,091400,1110220500,87000,87000,87100,86700,944
|
|
20230705,091300,1028180200,87000,87100,87300,86800,278
|
|
20230705,091200,1003990800,87300,87400,87500,87000,408
|
|
20230705,091100,968369900,87400,87200,87600,87000,276
|
|
20230705,091000,944237800,87200,87100,87400,87100,461
|
|
20230705,090900,904041100,87100,87000,87200,86700,850
|
|
20230705,090800,830185500,87000,86600,87200,86600,635
|
|
20230705,090700,775037700,86800,86700,86800,86500,837
|
|
20230705,090600,702596400,86700,86400,86800,86400,1503
|
|
20230705,090500,572538800,86400,86600,86600,86300,1235
|
|
20230705,090400,465815200,86500,86800,86900,86500,1578
|
|
20230705,090300,329032200,86700,87000,87200,86700,1330
|
|
20230705,090200,213363600,87000,87000,87100,87000,342
|
|
20230705,090100,183589500,87000,87300,87300,87000,331
|
|
20230705,090000,154769300,87200,87500,87600,87000,1770
|