698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,203400,13857299600,83300,83300,83300,83300,0
|
|
20230706,203300,13857299600,83300,83300,83300,83300,0
|
|
20230706,203200,13857299600,83300,83300,83300,83300,0
|
|
20230706,203100,13857299600,83300,83300,83300,83300,0
|
|
20230706,203000,13857299600,83300,83300,83300,83300,0
|
|
20230706,202900,13857299600,83300,83300,83300,83300,0
|
|
20230706,202800,13857299600,83300,83300,83300,83300,0
|
|
20230706,202700,13857299600,83300,83300,83300,83300,0
|
|
20230706,202600,13857299600,83300,83300,83300,83300,0
|
|
20230706,202500,13857299600,83300,83300,83300,83300,0
|
|
20230706,202400,13857299600,83300,83300,83300,83300,0
|
|
20230706,202300,13857299600,83300,83300,83300,83300,0
|
|
20230706,202200,13857299600,83300,83300,83300,83300,0
|
|
20230706,202100,13857299600,83300,83300,83300,83300,0
|
|
20230706,202000,13857299600,83300,83300,83300,83300,0
|
|
20230706,201900,13857299600,83300,83300,83300,83300,0
|
|
20230706,201800,13857299600,83300,83300,83300,83300,0
|
|
20230706,201700,13857299600,83300,83300,83300,83300,0
|
|
20230706,201600,13857299600,83300,83300,83300,83300,0
|
|
20230706,201500,13857299600,83300,83300,83300,83300,0
|
|
20230706,201400,13857299600,83300,83300,83300,83300,0
|
|
20230706,201300,13857299600,83300,83300,83300,83300,0
|
|
20230706,201200,13857299600,83300,83300,83300,83300,0
|
|
20230706,201100,13857299600,83300,83300,83300,83300,0
|
|
20230706,201000,13857299600,83300,83300,83300,83300,0
|
|
20230706,200900,13857299600,83300,83300,83300,83300,0
|
|
20230706,200800,13857299600,83300,83300,83300,83300,0
|
|
20230706,200700,13857299600,83300,83300,83300,83300,0
|
|
20230706,200600,13857299600,83300,83300,83300,83300,0
|
|
20230706,200500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,200400,13857299600,83300,83300,83300,83300,0
|
|
20230706,200300,13857299600,83300,83300,83300,83300,0
|
|
20230706,200200,13857299600,83300,83300,83300,83300,0
|
|
20230706,200100,13857299600,83300,83300,83300,83300,0
|
|
20230706,200000,13857299600,83300,83300,83300,83300,0
|
|
20230706,195900,13857299600,83300,83300,83300,83300,0
|
|
20230706,195800,13857299600,83300,83300,83300,83300,0
|
|
20230706,195700,13857299600,83300,83300,83300,83300,0
|
|
20230706,195600,13857299600,83300,83300,83300,83300,0
|
|
20230706,195500,13857299600,83300,83300,83300,83300,0
|
|
20230706,195400,13857299600,83300,83300,83300,83300,0
|
|
20230706,195300,13857299600,83300,83300,83300,83300,0
|
|
20230706,195200,13857299600,83300,83300,83300,83300,0
|
|
20230706,195100,13857299600,83300,83300,83300,83300,0
|
|
20230706,195000,13857299600,83300,83300,83300,83300,0
|
|
20230706,194900,13857299600,83300,83300,83300,83300,0
|
|
20230706,194800,13857299600,83300,83300,83300,83300,0
|
|
20230706,194700,13857299600,83300,83300,83300,83300,0
|
|
20230706,194600,13857299600,83300,83300,83300,83300,0
|
|
20230706,194500,13857299600,83300,83300,83300,83300,0
|
|
20230706,194400,13857299600,83300,83300,83300,83300,0
|
|
20230706,194300,13857299600,83300,83300,83300,83300,0
|
|
20230706,194200,13857299600,83300,83300,83300,83300,0
|
|
20230706,194100,13857299600,83300,83300,83300,83300,0
|
|
20230706,194000,13857299600,83300,83300,83300,83300,0
|
|
20230706,193900,13857299600,83300,83300,83300,83300,0
|
|
20230706,193800,13857299600,83300,83300,83300,83300,0
|
|
20230706,193700,13857299600,83300,83300,83300,83300,0
|
|
20230706,193600,13857299600,83300,83300,83300,83300,0
|
|
20230706,193500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,193400,13857299600,83300,83300,83300,83300,0
|
|
20230706,193300,13857299600,83300,83300,83300,83300,0
|
|
20230706,193200,13857299600,83300,83300,83300,83300,0
|
|
20230706,193100,13857299600,83300,83300,83300,83300,0
|
|
20230706,193000,13857299600,83300,83300,83300,83300,0
|
|
20230706,192900,13857299600,83300,83300,83300,83300,0
|
|
20230706,192800,13857299600,83300,83300,83300,83300,0
|
|
20230706,192700,13857299600,83300,83300,83300,83300,0
|
|
20230706,192600,13857299600,83300,83300,83300,83300,0
|
|
20230706,192500,13857299600,83300,83300,83300,83300,0
|
|
20230706,192400,13857299600,83300,83300,83300,83300,0
|
|
20230706,192300,13857299600,83300,83300,83300,83300,0
|
|
20230706,192200,13857299600,83300,83300,83300,83300,0
|
|
20230706,192100,13857299600,83300,83300,83300,83300,0
|
|
20230706,192000,13857299600,83300,83300,83300,83300,0
|
|
20230706,191900,13857299600,83300,83300,83300,83300,0
|
|
20230706,191800,13857299600,83300,83300,83300,83300,0
|
|
20230706,191700,13857299600,83300,83300,83300,83300,0
|
|
20230706,191600,13857299600,83300,83300,83300,83300,0
|
|
20230706,191500,13857299600,83300,83300,83300,83300,0
|
|
20230706,191400,13857299600,83300,83300,83300,83300,0
|
|
20230706,191300,13857299600,83300,83300,83300,83300,0
|
|
20230706,191200,13857299600,83300,83300,83300,83300,0
|
|
20230706,191100,13857299600,83300,83300,83300,83300,0
|
|
20230706,191000,13857299600,83300,83300,83300,83300,0
|
|
20230706,190900,13857299600,83300,83300,83300,83300,0
|
|
20230706,190800,13857299600,83300,83300,83300,83300,0
|
|
20230706,190700,13857299600,83300,83300,83300,83300,0
|
|
20230706,190600,13857299600,83300,83300,83300,83300,0
|
|
20230706,190500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,190400,13857299600,83300,83300,83300,83300,0
|
|
20230706,190300,13857299600,83300,83300,83300,83300,0
|
|
20230706,190200,13857299600,83300,83300,83300,83300,0
|
|
20230706,190100,13857299600,83300,83300,83300,83300,0
|
|
20230706,190000,13857299600,83300,83300,83300,83300,0
|
|
20230706,185900,13857299600,83300,83300,83300,83300,0
|
|
20230706,185800,13857299600,83300,83300,83300,83300,0
|
|
20230706,185700,13857299600,83300,83300,83300,83300,0
|
|
20230706,185600,13857299600,83300,83300,83300,83300,0
|
|
20230706,185500,13857299600,83300,83300,83300,83300,0
|
|
20230706,185400,13857299600,83300,83300,83300,83300,0
|
|
20230706,185300,13857299600,83300,83300,83300,83300,0
|
|
20230706,185200,13857299600,83300,83300,83300,83300,0
|
|
20230706,185100,13857299600,83300,83300,83300,83300,0
|
|
20230706,185000,13857299600,83300,83300,83300,83300,0
|
|
20230706,184900,13857299600,83300,83300,83300,83300,0
|
|
20230706,184800,13857299600,83300,83300,83300,83300,0
|
|
20230706,184700,13857299600,83300,83300,83300,83300,0
|
|
20230706,184600,13857299600,83300,83300,83300,83300,0
|
|
20230706,184500,13857299600,83300,83300,83300,83300,0
|
|
20230706,184400,13857299600,83300,83300,83300,83300,0
|
|
20230706,184300,13857299600,83300,83300,83300,83300,0
|
|
20230706,184200,13857299600,83300,83300,83300,83300,0
|
|
20230706,184100,13857299600,83300,83300,83300,83300,0
|
|
20230706,184000,13857299600,83300,83300,83300,83300,0
|
|
20230706,183900,13857299600,83300,83300,83300,83300,0
|
|
20230706,183800,13857299600,83300,83300,83300,83300,0
|
|
20230706,183700,13857299600,83300,83300,83300,83300,0
|
|
20230706,183600,13857299600,83300,83300,83300,83300,0
|
|
20230706,183500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,183400,13857299600,83300,83300,83300,83300,0
|
|
20230706,183300,13857299600,83300,83300,83300,83300,0
|
|
20230706,183200,13857299600,83300,83300,83300,83300,0
|
|
20230706,183100,13857299600,83300,83300,83300,83300,0
|
|
20230706,183000,13857299600,83300,83300,83300,83300,0
|
|
20230706,182900,13857299600,83300,83300,83300,83300,0
|
|
20230706,182800,13857299600,83300,83300,83300,83300,0
|
|
20230706,182700,13857299600,83300,83300,83300,83300,0
|
|
20230706,182600,13857299600,83300,83300,83300,83300,0
|
|
20230706,182500,13857299600,83300,83300,83300,83300,0
|
|
20230706,182400,13857299600,83300,83300,83300,83300,0
|
|
20230706,182300,13857299600,83300,83300,83300,83300,0
|
|
20230706,182200,13857299600,83300,83300,83300,83300,0
|
|
20230706,182100,13857299600,83300,83300,83300,83300,0
|
|
20230706,182000,13857299600,83300,83300,83300,83300,0
|
|
20230706,181900,13857299600,83300,83300,83300,83300,0
|
|
20230706,181800,13857299600,83300,83300,83300,83300,0
|
|
20230706,181700,13857299600,83300,83300,83300,83300,0
|
|
20230706,181600,13857299600,83300,83300,83300,83300,0
|
|
20230706,181500,13857299600,83300,83300,83300,83300,0
|
|
20230706,181400,13857299600,83300,83300,83300,83300,0
|
|
20230706,181300,13857299600,83300,83300,83300,83300,0
|
|
20230706,181200,13857299600,83300,83300,83300,83300,0
|
|
20230706,181100,13857299600,83300,83300,83300,83300,0
|
|
20230706,181000,13857299600,83300,83300,83300,83300,0
|
|
20230706,180900,13857299600,83300,83300,83300,83300,0
|
|
20230706,180800,13857299600,83300,83300,83300,83300,0
|
|
20230706,180700,13857299600,83300,83300,83300,83300,0
|
|
20230706,180600,13857299600,83300,83300,83300,83300,0
|
|
20230706,180500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,180400,13857299600,83300,83300,83300,83300,0
|
|
20230706,180300,13857299600,83300,83300,83300,83300,0
|
|
20230706,180200,13857299600,83300,83300,83300,83300,0
|
|
20230706,180100,13857299600,83300,83300,83300,83300,0
|
|
20230706,180000,13857299600,83300,83300,83300,83300,0
|
|
20230706,175900,13857299600,83300,83300,83300,83300,0
|
|
20230706,175800,13857299600,83300,83300,83300,83300,0
|
|
20230706,175700,13857299600,83300,83300,83300,83300,0
|
|
20230706,175600,13857299600,83300,83300,83300,83300,0
|
|
20230706,175500,13857299600,83300,83300,83300,83300,0
|
|
20230706,175400,13857299600,83300,83300,83300,83300,0
|
|
20230706,175300,13857299600,83300,83300,83300,83300,0
|
|
20230706,175200,13857299600,83300,83300,83300,83300,0
|
|
20230706,175100,13857299600,83300,83300,83300,83300,0
|
|
20230706,175000,13857299600,83300,83300,83300,83300,0
|
|
20230706,174900,13857299600,83300,83300,83300,83300,0
|
|
20230706,174800,13857299600,83300,83300,83300,83300,0
|
|
20230706,174700,13857299600,83300,83300,83300,83300,0
|
|
20230706,174600,13857299600,83300,83300,83300,83300,0
|
|
20230706,174500,13857299600,83300,83300,83300,83300,0
|
|
20230706,174400,13857299600,83300,83300,83300,83300,0
|
|
20230706,174300,13857299600,83300,83300,83300,83300,0
|
|
20230706,174200,13857299600,83300,83300,83300,83300,0
|
|
20230706,174100,13857299600,83300,83300,83300,83300,0
|
|
20230706,174000,13857299600,83300,83300,83300,83300,0
|
|
20230706,173900,13857299600,83300,83300,83300,83300,0
|
|
20230706,173800,13857299600,83300,83300,83300,83300,0
|
|
20230706,173700,13857299600,83300,83300,83300,83300,0
|
|
20230706,173600,13857299600,83300,83300,83300,83300,0
|
|
20230706,173500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,173400,13857299600,83300,83300,83300,83300,0
|
|
20230706,173300,13857299600,83300,83300,83300,83300,0
|
|
20230706,173200,13857299600,83300,83300,83300,83300,0
|
|
20230706,173100,13857299600,83300,83300,83300,83300,0
|
|
20230706,173000,13857299600,83300,83300,83300,83300,0
|
|
20230706,172900,13857299600,83300,83300,83300,83300,0
|
|
20230706,172800,13857299600,83300,83300,83300,83300,0
|
|
20230706,172700,13857299600,83300,83300,83300,83300,0
|
|
20230706,172600,13857299600,83300,83300,83300,83300,0
|
|
20230706,172500,13857299600,83300,83300,83300,83300,0
|
|
20230706,172400,13857299600,83300,83300,83300,83300,0
|
|
20230706,172300,13857299600,83300,83300,83300,83300,0
|
|
20230706,172200,13857299600,83300,83300,83300,83300,0
|
|
20230706,172100,13857299600,83300,83300,83300,83300,0
|
|
20230706,172000,13857299600,83300,83300,83300,83300,0
|
|
20230706,171900,13857299600,83300,83300,83300,83300,0
|
|
20230706,171800,13857299600,83300,83300,83300,83300,0
|
|
20230706,171700,13857299600,83300,83300,83300,83300,0
|
|
20230706,171600,13857299600,83300,83300,83300,83300,0
|
|
20230706,171500,13857299600,83300,83300,83300,83300,0
|
|
20230706,171400,13857299600,83300,83300,83300,83300,0
|
|
20230706,171300,13857299600,83300,83300,83300,83300,0
|
|
20230706,171200,13857299600,83300,83300,83300,83300,0
|
|
20230706,171100,13857299600,83300,83300,83300,83300,0
|
|
20230706,171000,13857299600,83300,83300,83300,83300,0
|
|
20230706,170900,13857299600,83300,83300,83300,83300,0
|
|
20230706,170800,13857299600,83300,83300,83300,83300,0
|
|
20230706,170700,13857299600,83300,83300,83300,83300,0
|
|
20230706,170600,13857299600,83300,83300,83300,83300,0
|
|
20230706,170500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,170400,13857299600,83300,83300,83300,83300,0
|
|
20230706,170300,13857299600,83300,83300,83300,83300,0
|
|
20230706,170200,13857299600,83300,83300,83300,83300,0
|
|
20230706,170100,13857299600,83300,83300,83300,83300,0
|
|
20230706,170000,13857299600,83300,83300,83300,83300,0
|
|
20230706,165900,13857299600,83300,83300,83300,83300,0
|
|
20230706,165800,13857299600,83300,83300,83300,83300,0
|
|
20230706,165700,13857299600,83300,83300,83300,83300,0
|
|
20230706,165600,13857299600,83300,83300,83300,83300,0
|
|
20230706,165500,13857299600,83300,83300,83300,83300,0
|
|
20230706,165400,13857299600,83300,83300,83300,83300,0
|
|
20230706,165300,13857299600,83300,83300,83300,83300,0
|
|
20230706,165200,13857299600,83300,83300,83300,83300,0
|
|
20230706,165100,13857299600,83300,83300,83300,83300,0
|
|
20230706,165000,13857299600,83300,83300,83300,83300,0
|
|
20230706,164900,13857299600,83300,83300,83300,83300,0
|
|
20230706,164800,13857299600,83300,83300,83300,83300,0
|
|
20230706,164700,13857299600,83300,83300,83300,83300,0
|
|
20230706,164600,13857299600,83300,83300,83300,83300,0
|
|
20230706,164500,13857299600,83300,83300,83300,83300,0
|
|
20230706,164400,13857299600,83300,83300,83300,83300,0
|
|
20230706,164300,13857299600,83300,83300,83300,83300,0
|
|
20230706,164200,13857299600,83300,83300,83300,83300,0
|
|
20230706,164100,13857299600,83300,83300,83300,83300,0
|
|
20230706,164000,13857299600,83300,83300,83300,83300,0
|
|
20230706,163900,13857299600,83300,83300,83300,83300,0
|
|
20230706,163800,13857299600,83300,83300,83300,83300,0
|
|
20230706,163700,13857299600,83300,83300,83300,83300,0
|
|
20230706,163600,13857299600,83300,83300,83300,83300,0
|
|
20230706,163500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,163400,13857299600,83300,83300,83300,83300,0
|
|
20230706,163300,13857299600,83300,83300,83300,83300,0
|
|
20230706,163200,13857299600,83300,83300,83300,83300,0
|
|
20230706,163100,13857299600,83300,83300,83300,83300,0
|
|
20230706,163000,13857299600,83300,83300,83300,83300,0
|
|
20230706,162900,13857299600,83300,83300,83300,83300,0
|
|
20230706,162800,13857299600,83300,83300,83300,83300,0
|
|
20230706,162700,13857299600,83300,83300,83300,83300,0
|
|
20230706,162600,13857299600,83300,83300,83300,83300,0
|
|
20230706,162500,13857299600,83300,83300,83300,83300,0
|
|
20230706,162400,13857299600,83300,83300,83300,83300,0
|
|
20230706,162300,13857299600,83300,83300,83300,83300,0
|
|
20230706,162200,13857299600,83300,83300,83300,83300,0
|
|
20230706,162100,13857299600,83300,83300,83300,83300,0
|
|
20230706,162000,13857299600,83300,83300,83300,83300,0
|
|
20230706,161900,13857299600,83300,83300,83300,83300,0
|
|
20230706,161800,13857299600,83300,83300,83300,83300,0
|
|
20230706,161700,13857299600,83300,83300,83300,83300,0
|
|
20230706,161600,13857299600,83300,83300,83300,83300,0
|
|
20230706,161500,13857299600,83300,83300,83300,83300,0
|
|
20230706,161400,13857299600,83300,83300,83300,83300,0
|
|
20230706,161300,13857299600,83300,83300,83300,83300,0
|
|
20230706,161200,13857299600,83300,83300,83300,83300,0
|
|
20230706,161100,13857299600,83300,83300,83300,83300,0
|
|
20230706,161000,13857299600,83300,83300,83300,83300,0
|
|
20230706,160900,13857299600,83300,83300,83300,83300,0
|
|
20230706,160800,13857299600,83300,83300,83300,83300,0
|
|
20230706,160700,13857299600,83300,83300,83300,83300,0
|
|
20230706,160600,13857299600,83300,83300,83300,83300,0
|
|
20230706,160500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,160400,13857299600,83300,83300,83300,83300,0
|
|
20230706,160300,13857299600,83300,83300,83300,83300,0
|
|
20230706,160200,13857299600,83300,83300,83300,83300,0
|
|
20230706,160100,13857299600,83300,83300,83300,83300,0
|
|
20230706,160000,13857299600,83300,83300,83300,83300,0
|
|
20230706,155900,13857299600,83300,83300,83300,83300,0
|
|
20230706,155800,13857299600,83300,83300,83300,83300,0
|
|
20230706,155700,13857299600,83300,83300,83300,83300,0
|
|
20230706,155600,13857299600,83300,83300,83300,83300,0
|
|
20230706,155500,13857299600,83300,83300,83300,83300,0
|
|
20230706,155400,13857299600,83300,83300,83300,83300,0
|
|
20230706,155300,13857299600,83300,83300,83300,83300,0
|
|
20230706,155200,13857299600,83300,83300,83300,83300,0
|
|
20230706,155100,13857299600,83300,83300,83300,83300,0
|
|
20230706,155000,13857299600,83300,83300,83300,83300,0
|
|
20230706,154900,13857299600,83300,83300,83300,83300,0
|
|
20230706,154800,13857299600,83300,83300,83300,83300,0
|
|
20230706,154700,13857299600,83300,83300,83300,83300,0
|
|
20230706,154600,13857299600,83300,83300,83300,83300,0
|
|
20230706,154500,13857299600,83300,83300,83300,83300,0
|
|
20230706,154400,13857299600,83300,83300,83300,83300,0
|
|
20230706,154300,13857299600,83300,83300,83300,83300,0
|
|
20230706,154200,13857299600,83300,83300,83300,83300,0
|
|
20230706,154100,13857299600,83300,83300,83300,83300,0
|
|
20230706,154000,13857299600,83300,83300,83300,83300,0
|
|
20230706,153900,13857299600,83300,83300,83300,83300,0
|
|
20230706,153800,13857299600,83300,83300,83300,83300,0
|
|
20230706,153700,13857299600,83300,83300,83300,83300,0
|
|
20230706,153600,13857299600,83300,83300,83300,83300,0
|
|
20230706,153500,13857299600,83300,83300,83300,83300,9213
|
|
20230706,153400,13857299600,83300,83300,83300,83300,0
|
|
20230706,153300,13857299600,83300,83300,83300,83300,0
|
|
20230706,153200,13857299600,83300,83300,83300,83300,0
|
|
20230706,153100,13857299600,83300,83300,83300,83300,0
|
|
20230706,153000,13857299600,83300,83300,83300,83300,9213
|
|
20230706,152900,13089856700,83300,83300,83300,83300,0
|
|
20230706,152800,13089856700,83300,83300,83300,83300,0
|
|
20230706,152700,13089856700,83300,83300,83300,83300,0
|
|
20230706,152600,13089856700,83300,83300,83300,83300,0
|
|
20230706,152500,13089856700,83300,83300,83300,83300,0
|
|
20230706,152400,13089856700,83300,83300,83300,83300,0
|
|
20230706,152300,13089856700,83300,83300,83300,83300,0
|
|
20230706,152200,13089856700,83300,83300,83300,83300,0
|
|
20230706,152100,13089856700,83300,83300,83300,83300,0
|
|
20230706,152000,13089856700,83300,83300,83300,83300,0
|
|
20230706,151900,13089856700,83300,83200,83300,83200,993
|
|
20230706,151800,13007171300,83200,83300,83300,83200,779
|
|
20230706,151700,12942305000,83300,83300,83400,83200,5412
|
|
20230706,151600,12491384000,83200,83300,83400,83200,1034
|
|
20230706,151500,12405254000,83300,83200,83300,83200,784
|
|
20230706,151400,12339985300,83300,83100,83300,83100,823
|
|
20230706,151300,12271532700,83200,83200,83200,83000,482
|
|
20230706,151200,12231466000,83100,83200,83200,83000,1576
|
|
20230706,151100,12100478400,83300,83300,83400,83200,837
|
|
20230706,151000,12030773900,83300,83200,83300,83200,628
|
|
20230706,150900,11978487300,83200,83100,83300,83100,823
|
|
20230706,150800,11909961100,83100,83200,83300,83100,342
|
|
20230706,150700,11881520400,83300,83200,83300,83000,1718
|
|
20230706,150600,11738692200,83200,83200,83500,83000,1067
|
|
20230706,150500,11649829900,83100,83100,83200,83000,971
|
|
20230706,150400,11569166800,83100,83000,83100,82900,969
|
|
20230706,150300,11488757900,83100,83000,83300,82900,735
|
|
20230706,150200,11427733300,83000,83100,83300,82900,1719
|
|
20230706,150100,11284962700,83200,83300,83300,83000,2088
|
|
20230706,150000,11111324800,83300,83400,83400,83200,1850
|
|
20230706,145900,10957201100,83500,83500,83600,83400,1798
|
|
20230706,145800,10807083800,83500,83500,83600,83400,400
|
|
20230706,145700,10773691400,83500,83500,83900,83400,683
|
|
20230706,145600,10716667000,83400,83500,83600,83400,445
|
|
20230706,145500,10679533100,83400,83500,83600,83400,421
|
|
20230706,145400,10644398400,83500,83600,83900,83400,557
|
|
20230706,145300,10597827100,83400,83500,83600,83400,285
|
|
20230706,145200,10574030700,83500,83600,83600,83400,746
|
|
20230706,145100,10511756200,83600,83500,83900,83400,1012
|
|
20230706,145000,10427097600,83400,83500,83600,83400,722
|
|
20230706,144900,10366845100,83500,83600,83700,83500,562
|
|
20230706,144800,10319893500,83500,83600,84000,83500,455
|
|
20230706,144700,10281828400,83500,83500,83600,83500,352
|
|
20230706,144600,10252422000,83600,83500,83700,83500,214
|
|
20230706,144500,10234543000,83500,83500,84000,83500,614
|
|
20230706,144400,10183147600,83500,83600,83600,83500,300
|
|
20230706,144300,10158067800,83600,83500,84000,83500,325
|
|
20230706,144200,10130845100,83500,83500,83900,83500,1058
|
|
20230706,144100,10042307600,83500,83600,83600,83400,386
|
|
20230706,144000,10010073600,83500,83400,83500,83400,294
|
|
20230706,143900,9985545400,83400,83400,83500,83400,433
|
|
20230706,143800,9949416600,83400,83300,83700,83300,950
|
|
20230706,143700,9870113200,83300,83600,83600,83300,1515
|
|
20230706,143600,9743705100,83600,83600,83700,83600,1216
|
|
20230706,143500,9642025800,83600,84000,84000,83600,6326
|
|
20230706,143400,9111474700,84000,84000,84100,84000,521
|
|
20230706,143300,9067710600,84000,84100,84100,84000,370
|
|
20230706,143200,9036616800,84000,84100,84100,84000,617
|
|
20230706,143100,8984736600,84100,84100,84200,84100,223
|
|
20230706,143000,8965981100,84100,84100,84200,84100,233
|
|
20230706,142900,8946381300,84200,84100,84200,84100,237
|
|
20230706,142800,8926448400,84100,84100,84200,84100,99
|
|
20230706,142700,8918120500,84100,84100,84200,84100,293
|
|
20230706,142600,8893470500,84100,84100,84200,84100,120
|
|
20230706,142500,8883378000,84100,84200,84200,84100,135
|
|
20230706,142400,8872022900,84100,84100,84200,84100,152
|
|
20230706,142300,8859235400,84100,84200,84200,84100,122
|
|
20230706,142200,8848967500,84200,84300,84300,84200,162
|
|
20230706,142100,8835324600,84300,84100,84400,84100,1106
|
|
20230706,142000,8742173000,84100,84200,84200,84100,364
|
|
20230706,141900,8711534500,84100,84100,84200,84100,864
|
|
20230706,141800,8638801700,84200,84100,84200,84100,582
|
|
20230706,141700,8589849300,84100,84200,84200,84100,209
|
|
20230706,141600,8572272000,84100,84200,84200,84100,342
|
|
20230706,141500,8543506900,84100,84200,84200,84100,37
|
|
20230706,141400,8540393900,84100,84200,84300,84100,891
|
|
20230706,141300,8465409000,84100,84200,84200,84100,554
|
|
20230706,141200,8418789600,84200,84200,84300,84100,383
|
|
20230706,141100,8386541200,84200,84200,84200,84100,512
|
|
20230706,141000,8343432300,84200,84200,84300,84200,287
|
|
20230706,140900,8319265300,84200,84300,84400,84200,348
|
|
20230706,140800,8289956500,84200,84100,84200,84100,533
|
|
20230706,140700,8245091600,84300,84200,84300,84200,302
|
|
20230706,140600,8219663000,84400,84400,84400,84200,644
|
|
20230706,140500,8165375700,84400,84200,84400,84100,857
|
|
20230706,140400,8093127400,84200,84200,84300,84100,276
|
|
20230706,140300,8069886100,84200,84000,84200,84000,332
|
|
20230706,140200,8041935200,84100,84200,84200,84000,659
|
|
20230706,140100,7986474900,84000,84100,84200,84000,323
|
|
20230706,140000,7959312600,84000,84100,84200,84000,487
|
|
20230706,135900,7918349800,84100,84200,84300,84100,472
|
|
20230706,135800,7878649200,84200,84300,84300,84200,297
|
|
20230706,135700,7853637200,84300,84300,84400,84300,468
|
|
20230706,135600,7814184700,84300,84500,84600,84300,247
|
|
20230706,135500,7793329400,84500,84700,84700,84500,386
|
|
20230706,135400,7760703800,84600,84600,84700,84600,280
|
|
20230706,135300,7737014000,84600,84500,84700,84500,655
|
|
20230706,135200,7681603400,84500,84500,84600,84300,377
|
|
20230706,135100,7649790300,84400,84500,84500,84400,91
|
|
20230706,135000,7642109600,84300,84300,84400,84300,78
|
|
20230706,134900,7635530200,84300,84400,84400,84300,189
|
|
20230706,134800,7619587800,84400,84200,84500,84200,143
|
|
20230706,134700,7607527100,84200,84300,84300,84200,128
|
|
20230706,134600,7596746300,84200,84200,84500,84100,647
|
|
20230706,134500,7542245600,84100,84300,84300,84100,120
|
|
20230706,134400,7532146800,84200,84100,84200,84100,204
|
|
20230706,134300,7514989400,84100,84200,84200,84100,334
|
|
20230706,134200,7486887600,84200,84300,84400,84100,249
|
|
20230706,134100,7465918200,84300,84200,84300,84200,100
|
|
20230706,134000,7457491300,84200,84200,84300,84100,313
|
|
20230706,133900,7431118600,84200,84100,84300,84100,535
|
|
20230706,133800,7386068400,84100,84100,84200,84100,196
|
|
20230706,133700,7369584200,84200,84200,84200,84100,580
|
|
20230706,133600,7320800100,84100,84200,84200,84000,1262
|
|
20230706,133500,7214668500,84100,84000,84300,84000,547
|
|
20230706,133400,7168619600,84000,84100,84200,84000,141
|
|
20230706,133300,7156763100,84100,84100,84200,84000,153
|
|
20230706,133200,7143895300,84100,84100,84200,84000,288
|
|
20230706,133100,7119674400,84000,84100,84200,84000,382
|
|
20230706,133000,7087527300,84200,84000,84200,83900,263
|
|
20230706,132900,7065404100,84000,84100,84100,84000,354
|
|
20230706,132800,7035666600,84100,84100,84200,84000,520
|
|
20230706,132700,6991973400,84100,84000,84200,84000,878
|
|
20230706,132600,6918209600,84100,84000,84200,84000,273
|
|
20230706,132500,6895253100,84000,84000,84100,83900,163
|
|
20230706,132400,6881560800,83900,83900,84100,83900,716
|
|
20230706,132300,6821435500,84000,83900,84100,83700,527
|
|
20230706,132200,6777179600,84000,83800,84000,83700,459
|
|
20230706,132100,6738716100,83800,83900,83900,83800,197
|
|
20230706,132000,6722197100,83800,83900,83900,83800,398
|
|
20230706,131900,6688809200,83900,83800,83900,83600,1126
|
|
20230706,131800,6594506100,83600,83800,83800,83600,919
|
|
20230706,131700,6517571700,83700,83700,83900,83700,494
|
|
20230706,131600,6476210000,83800,83900,83900,83800,681
|
|
20230706,131500,6419124900,84000,84000,84100,83900,393
|
|
20230706,131400,6386122100,84000,83900,84100,83800,286
|
|
20230706,131300,6362119400,83800,83800,84100,83800,412
|
|
20230706,131200,6327508500,83900,84000,84100,83800,911
|
|
20230706,131100,6251009400,83900,84000,84000,83800,862
|
|
20230706,131000,6178640100,83900,84100,84100,83800,501
|
|
20230706,130900,6136582800,84100,84200,84200,83600,1488
|
|
20230706,130800,6011596900,84200,84400,84400,84200,784
|
|
20230706,130700,5945487500,84500,84500,84500,84400,172
|
|
20230706,130600,5930967300,84500,84600,84600,84500,716
|
|
20230706,130500,5870461400,84500,84600,84600,84500,570
|
|
20230706,130400,5822260600,84700,84700,84700,84500,974
|
|
20230706,130300,5739863200,84700,84800,84900,84700,841
|
|
20230706,130200,5668578700,84800,85000,85000,84800,2680
|
|
20230706,130100,5440919100,85000,85200,85200,85000,1269
|
|
20230706,130000,5332938400,85200,85200,85200,85100,40
|
|
20230706,125900,5329533000,85200,85200,85200,85100,1374
|
|
20230706,125800,5212470700,85200,85300,85300,85200,609
|
|
20230706,125700,5160582500,85300,85300,85300,85200,444
|
|
20230706,125600,5122717300,85200,85300,85300,85200,261
|
|
20230706,125500,5100469400,85300,85200,85300,85200,51
|
|
20230706,125400,5096123700,85200,85200,85300,85200,341
|
|
20230706,125300,5067070000,85200,85200,85200,85200,173
|
|
20230706,125200,5052330400,85300,85400,85400,85200,1891
|
|
20230706,125100,4891007900,85400,85300,85500,85300,586
|
|
20230706,125000,4840991000,85400,85400,85400,85400,9
|
|
20230706,124900,4840222400,85300,85400,85400,85300,121
|
|
20230706,124800,4829900700,85300,85400,85400,85300,52
|
|
20230706,124700,4825465000,85400,85400,85500,85300,882
|
|
20230706,124600,4750152600,85400,85500,85500,85400,134
|
|
20230706,124500,4738703200,85500,85500,85500,85400,340
|
|
20230706,124400,4709647100,85600,85500,85600,85500,120
|
|
20230706,124300,4699386900,85600,85600,85600,85500,337
|
|
20230706,124200,4670570200,85500,85500,85600,85500,265
|
|
20230706,124100,4647903700,85500,85600,85600,85500,942
|
|
20230706,124000,4567362200,85600,85500,85600,85500,225
|
|
20230706,123900,4548123200,85500,85500,85600,85500,341
|
|
20230706,123800,4518967600,85500,85500,85600,85500,665
|
|
20230706,123700,4462109700,85600,85500,85600,85500,146
|
|
20230706,123600,4449621200,85500,85600,85600,85500,241
|
|
20230706,123500,4429010500,85600,85600,85600,85600,21
|
|
20230706,123400,4427212900,85500,85600,85600,85500,196
|
|
20230706,123300,4410453000,85600,85600,85600,85500,161
|
|
20230706,123200,4396685500,85600,85600,85600,85600,21
|
|
20230706,123100,4394887900,85500,85700,85700,85500,122
|
|
20230706,123000,4384450400,85700,85600,85700,85500,121
|
|
20230706,122900,4374092400,85600,85500,85600,85500,97
|
|
20230706,122800,4365797700,85500,85600,85600,85500,71
|
|
20230706,122700,4359727100,85600,85600,85600,85500,15
|
|
20230706,122600,4358444100,85600,85600,85600,85500,113
|
|
20230706,122500,4348776700,85600,85600,85600,85500,104
|
|
20230706,122400,4339875300,85500,85500,85500,85500,149
|
|
20230706,122300,4327135800,85500,85500,85500,85500,152
|
|
20230706,122200,4314139800,85600,85500,85600,85500,20
|
|
20230706,122100,4312428800,85500,85500,85600,85500,129
|
|
20230706,122000,4301397300,85600,85600,85600,85600,225
|
|
20230706,121900,4282137300,85600,85500,85600,85500,84
|
|
20230706,121800,4274954500,85500,85600,85600,85500,104
|
|
20230706,121700,4266053600,85600,85700,85700,85600,24
|
|
20230706,121600,4263997100,85700,85700,85700,85600,81
|
|
20230706,121500,4257062900,85600,85700,85700,85600,11
|
|
20230706,121400,4256121200,85700,85700,85700,85600,210
|
|
20230706,121300,4238132000,85700,85600,85700,85500,75
|
|
20230706,121200,4231715900,85500,85600,85700,85500,113
|
|
20230706,121100,4222044200,85600,85600,85700,85600,359
|
|
20230706,121000,4191312800,85600,85600,85600,85600,23
|
|
20230706,120900,4189344000,85500,85700,85700,85500,45
|
|
20230706,120800,4185492600,85700,85700,85700,85600,178
|
|
20230706,120700,4170240100,85600,85600,85600,85600,41
|
|
20230706,120600,4166730500,85600,85600,85700,85600,103
|
|
20230706,120500,4157913100,85600,85700,85700,85600,20
|
|
20230706,120400,4156200700,85600,85600,85600,85600,79
|
|
20230706,120300,4149438300,85700,85700,85700,85600,17
|
|
20230706,120200,4147982600,85600,85600,85600,85600,207
|
|
20230706,120100,4130263400,85700,85800,85800,85700,21
|
|
20230706,120000,4128463300,85700,85700,85800,85700,48
|
|
20230706,115900,4124349500,85700,85800,86000,85700,54
|
|
20230706,115800,4119715600,85800,86000,86000,85800,33
|
|
20230706,115700,4116878200,86000,85700,86000,85600,206
|
|
20230706,115600,4099214200,85600,85700,85700,85600,80
|
|
20230706,115500,4092365900,85700,85600,85700,85600,51
|
|
20230706,115400,4087999200,85700,85600,85700,85500,154
|
|
20230706,115300,4074824300,85600,85600,85600,85500,304
|
|
20230706,115200,4048818700,85600,85600,85600,85500,22
|
|
20230706,115100,4046937500,85600,85600,85600,85500,113
|
|
20230706,115000,4037274000,85500,85500,85600,85500,62
|
|
20230706,114900,4031972600,85500,85500,85600,85500,107
|
|
20230706,114800,4022822000,85500,85500,85500,85500,654
|
|
20230706,114700,3966905000,85600,85600,85600,85500,34
|
|
20230706,114600,3963994900,85600,85500,85600,85500,269
|
|
20230706,114500,3940976400,85600,85600,85600,85500,29
|
|
20230706,114400,3938496200,85600,85500,85600,85500,105
|
|
20230706,114300,3929516200,85700,85600,85700,85500,1660
|
|
20230706,114200,3787478700,85700,85700,85700,85700,78
|
|
20230706,114100,3780794100,85700,85700,85700,85700,94
|
|
20230706,114000,3772738300,85800,85800,85800,85700,168
|
|
20230706,113900,3758340300,85800,85700,85800,85700,106
|
|
20230706,113800,3749255900,85800,86000,86000,85800,13
|
|
20230706,113700,3748138900,85800,85800,85800,85800,14
|
|
20230706,113600,3746937700,85800,85800,86000,85800,198
|
|
20230706,113500,3729936800,85700,85800,85800,85700,21
|
|
20230706,113400,3728136600,85600,85600,85700,85600,257
|
|
20230706,113300,3706137000,85600,85600,85600,85600,122
|
|
20230706,113200,3695693800,85600,85800,85800,85600,148
|
|
20230706,113100,3683018300,85700,85600,85700,85600,81
|
|
20230706,113000,3676084600,85600,85700,85700,85600,40
|
|
20230706,112900,3672659300,85800,85600,85800,85600,126
|
|
20230706,112800,3661868000,85700,85600,85700,85600,105
|
|
20230706,112700,3652869900,85600,85700,85700,85600,19
|
|
20230706,112600,3651243000,85700,85700,85700,85600,162
|
|
20230706,112500,3637367300,85700,85700,85700,85700,298
|
|
20230706,112400,3611828700,85700,85800,85800,85700,225
|
|
20230706,112300,3592542200,85800,85800,85800,85800,1
|
|
20230706,112200,3592456400,85800,85800,85800,85800,196
|
|
20230706,112100,3575639600,85800,85900,86000,85800,94
|
|
20230706,112000,3567564600,85900,85800,85900,85800,31
|
|
20230706,111900,3564901900,85900,85900,85900,85800,136
|
|
20230706,111800,3553223200,86000,86000,86000,85900,19
|
|
20230706,111700,3551590500,86000,86000,86000,85900,6
|
|
20230706,111600,3551074600,85900,86000,86000,85900,79
|
|
20230706,111500,3544288300,85800,86000,86000,85800,33
|
|
20230706,111400,3541452600,85900,86000,86000,85900,106
|
|
20230706,111300,3532347100,86000,85900,86000,85900,10
|
|
20230706,111200,3531487200,85900,85900,86000,85900,236
|
|
20230706,111100,3511195800,85900,85900,86000,85900,182
|
|
20230706,111000,3495560400,86000,86000,86000,85900,63
|
|
20230706,110900,3490142900,85900,86000,86000,85900,33
|
|
20230706,110800,3487306600,86000,85900,86100,85900,16
|
|
20230706,110700,3485929300,86100,85700,86100,85700,16
|
|
20230706,110600,3484555500,85700,86100,86100,85700,103
|
|
20230706,110500,3475714300,85700,85800,85800,85700,148
|
|
20230706,110400,3463021800,85800,85800,85800,85800,17
|
|
20230706,110300,3461563200,85800,85600,86200,85600,193
|
|
20230706,110200,3444949100,85700,85700,85700,85600,185
|
|
20230706,110100,3429095600,85600,85600,85700,85600,180
|
|
20230706,110000,3413682300,85600,85600,85700,85600,33
|
|
20230706,105900,3410856900,85600,85600,85700,85600,101
|
|
20230706,105800,3402210000,85700,85600,85700,85600,37
|
|
20230706,105700,3399041700,85600,85600,85700,85500,99
|
|
20230706,105600,3390569600,85600,85600,85600,85500,146
|
|
20230706,105500,3378079700,85600,85600,85600,85600,143
|
|
20230706,105400,3365838900,85700,85600,85700,85600,172
|
|
20230706,105300,3351115400,85700,85600,85700,85600,56
|
|
20230706,105200,3346321600,85600,85600,85700,85600,146
|
|
20230706,105100,3333823600,86000,85700,86000,85600,365
|
|
20230706,105000,3302534200,85600,85700,85700,85600,708
|
|
20230706,104900,3241904300,85700,85800,85800,85700,217
|
|
20230706,104800,3223297800,85800,85800,85900,85800,209
|
|
20230706,104700,3205365500,85800,85900,85900,85800,58
|
|
20230706,104600,3200389000,85900,86000,86100,85900,426
|
|
20230706,104500,3163779200,86000,85900,86000,85900,90
|
|
20230706,104400,3156042000,85900,86000,86000,85900,189
|
|
20230706,104300,3139792600,86100,86100,86300,86000,418
|
|
20230706,104200,3103834900,86300,86100,86300,86000,29
|
|
20230706,104100,3101340200,86000,86000,86000,86000,12
|
|
20230706,104000,3100308200,86000,86000,86100,86000,13
|
|
20230706,103900,3099190000,86300,86000,86300,85900,287
|
|
20230706,103800,3074464100,86000,86000,86000,86000,60
|
|
20230706,103700,3069304100,86000,86100,86100,86000,126
|
|
20230706,103600,3058468000,86000,86100,86100,86000,39
|
|
20230706,103500,3055112900,86100,86000,86100,86000,226
|
|
20230706,103400,3035664300,86000,86100,86200,86000,108
|
|
20230706,103300,3026375700,86100,86200,86200,86000,144
|
|
20230706,103200,3013968500,86200,86100,86300,86100,359
|
|
20230706,103100,2983014600,86200,85900,86200,85900,24
|
|
20230706,103000,2980950600,85900,85800,86100,85800,260
|
|
20230706,102900,2958593500,86100,85900,86100,85800,193
|
|
20230706,102800,2941999500,85700,85800,85900,85700,116
|
|
20230706,102700,2932048300,85800,85900,85900,85800,93
|
|
20230706,102600,2924064800,85900,85900,85900,85900,17
|
|
20230706,102500,2922604500,85900,85800,85900,85800,91
|
|
20230706,102400,2914796300,85800,85800,85800,85800,92
|
|
20230706,102300,2906902700,85800,85900,85900,85800,165
|
|
20230706,102200,2892744700,85800,85800,85900,85800,108
|
|
20230706,102100,2883467900,85700,85800,85800,85700,75
|
|
20230706,102000,2877037600,85700,85700,85800,85700,39
|
|
20230706,101900,2873695200,85700,85700,86000,85600,116
|
|
20230706,101800,2863764100,85600,85900,86100,85600,167
|
|
20230706,101700,2849411600,85700,85600,85900,85500,186
|
|
20230706,101600,2833489400,85700,85800,85800,85500,1784
|
|
20230706,101500,2680887500,85700,85700,85800,85700,51
|
|
20230706,101400,2676515300,85700,85700,85800,85700,10
|
|
20230706,101300,2675658000,85700,85700,85800,85700,97
|
|
20230706,101200,2667336500,85800,85700,85800,85600,98
|
|
20230706,101100,2658936600,85600,85600,85700,85500,615
|
|
20230706,101000,2606319500,85500,85500,85600,85500,498
|
|
20230706,100900,2563719700,85500,85600,85600,85500,86
|
|
20230706,100800,2556365700,85600,85600,85600,85500,317
|
|
20230706,100700,2529234000,85500,85500,85600,85500,478
|
|
20230706,100600,2488360300,85500,85600,85600,85500,1180
|
|
20230706,100500,2387467900,85500,85600,85600,85500,983
|
|
20230706,100400,2303358300,85600,85700,85700,85600,310
|
|
20230706,100300,2276805800,85700,85800,85800,85700,114
|
|
20230706,100200,2267035900,85800,85800,85900,85700,442
|
|
20230706,100100,2229120300,85800,85900,86000,85800,599
|
|
20230706,100000,2177682100,85900,85900,86000,85900,388
|
|
20230706,095900,2144352800,85900,85900,86000,85900,97
|
|
20230706,095800,2136019600,85900,86000,86100,85900,568
|
|
20230706,095700,2087174600,86000,86000,86100,86000,37
|
|
20230706,095600,2083991600,86000,86000,86100,86000,133
|
|
20230706,095500,2072546400,86100,86000,86100,86000,110
|
|
20230706,095400,2063078900,86000,86000,86000,85900,62
|
|
20230706,095300,2057748500,86000,86100,86100,86000,249
|
|
20230706,095200,2036329300,86000,86100,86200,86000,95
|
|
20230706,095100,2028147600,85900,86100,86100,85900,1555
|
|
20230706,095000,1894415200,86100,86100,86100,86100,124
|
|
20230706,094900,1883738800,86100,86200,86200,86000,65
|
|
20230706,094800,1878147100,86000,86200,86200,86000,155
|
|
20230706,094700,1864807700,86100,86200,86200,86100,225
|
|
20230706,094600,1845433800,86200,86100,86300,86100,62
|
|
20230706,094500,1840088300,86100,86300,86300,86100,499
|
|
20230706,094400,1797066300,86300,86400,86400,86300,255
|
|
20230706,094300,1775052500,86400,86500,86600,86400,401
|
|
20230706,094200,1740383900,86600,86500,86600,86500,663
|
|
20230706,094100,1683034300,86500,86700,86700,86500,80
|
|
20230706,094000,1676103800,86500,86500,86700,86500,206
|
|
20230706,093900,1658248300,86500,86500,86500,86500,166
|
|
20230706,093800,1643889300,86500,86600,86600,86500,37
|
|
20230706,093700,1640688400,86600,86500,86800,86500,368
|
|
20230706,093600,1608803800,86500,86700,86800,86500,1004
|
|
20230706,093500,1521790000,86700,86700,86800,86700,233
|
|
20230706,093400,1501569100,86700,86700,86900,86700,187
|
|
20230706,093300,1485344600,86700,86700,86800,86700,363
|
|
20230706,093200,1453870200,86700,86800,86800,86500,187
|
|
20230706,093100,1437661700,86700,86800,86800,86700,163
|
|
20230706,093000,1423513900,86800,86800,87000,86800,391
|
|
20230706,092900,1389514900,86800,86700,87000,86700,389
|
|
20230706,092800,1355711500,86900,86300,86900,86300,1063
|
|
20230706,092700,1263698800,86400,86500,86500,86400,361
|
|
20230706,092600,1232483500,86500,86500,86600,86500,160
|
|
20230706,092500,1218640900,86600,86600,86700,86500,82
|
|
20230706,092400,1211539300,86600,86700,86700,86500,54
|
|
20230706,092300,1206864900,86500,86500,86500,86500,127
|
|
20230706,092200,1195879400,86500,86600,86700,86500,155
|
|
20230706,092100,1182468700,86400,86600,86700,86300,138
|
|
20230706,092000,1170516300,86600,86300,86600,86300,1504
|
|
20230706,091900,1040478400,86300,86400,86400,86300,28
|
|
20230706,091800,1038060700,86300,86500,86500,86300,227
|
|
20230706,091700,1018434900,86000,86300,86400,86000,616
|
|
20230706,091600,965282400,86400,86300,86400,86300,388
|
|
20230706,091500,931762700,86300,86400,86400,86300,190
|
|
20230706,091400,915348500,86400,86400,86500,86400,69
|
|
20230706,091300,909382100,86500,86300,86600,86200,388
|
|
20230706,091200,875864500,86200,86100,86200,86100,248
|
|
20230706,091100,854499800,86000,85600,86100,85500,1001
|
|
20230706,091000,768457500,85600,85500,85600,85500,122
|
|
20230706,090900,758023500,85500,85400,85600,85300,428
|
|
20230706,090800,721468200,85400,85500,85600,85400,364
|
|
20230706,090700,690379300,85600,85500,85700,85400,2190
|
|
20230706,090600,503219800,85500,85800,85900,85500,659
|
|
20230706,090500,446754900,85800,85700,85900,85700,294
|
|
20230706,090400,421552200,85700,86000,86100,85500,707
|
|
20230706,090300,360875200,86100,86200,86300,86000,420
|
|
20230706,090200,324695400,86300,85600,86300,85300,1636
|
|
20230706,090100,184777900,85700,86300,86300,85400,1081
|
|
20230706,090000,91959900,86400,86700,86700,86400,1061
|