697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,203300,19256765100,85100,85100,85100,85100,0
|
|
20230710,203200,19256765100,85100,85100,85100,85100,0
|
|
20230710,203100,19256765100,85100,85100,85100,85100,0
|
|
20230710,203000,19256765100,85100,85100,85100,85100,0
|
|
20230710,202900,19256765100,85100,85100,85100,85100,0
|
|
20230710,202800,19256765100,85100,85100,85100,85100,0
|
|
20230710,202700,19256765100,85100,85100,85100,85100,0
|
|
20230710,202600,19256765100,85100,85100,85100,85100,0
|
|
20230710,202500,19256765100,85100,85100,85100,85100,0
|
|
20230710,202400,19256765100,85100,85100,85100,85100,0
|
|
20230710,202300,19256765100,85100,85100,85100,85100,0
|
|
20230710,202200,19256765100,85100,85100,85100,85100,0
|
|
20230710,202100,19256765100,85100,85100,85100,85100,0
|
|
20230710,202000,19256765100,85100,85100,85100,85100,0
|
|
20230710,201900,19256765100,85100,85100,85100,85100,0
|
|
20230710,201800,19256765100,85100,85100,85100,85100,0
|
|
20230710,201700,19256765100,85100,85100,85100,85100,0
|
|
20230710,201600,19256765100,85100,85100,85100,85100,0
|
|
20230710,201500,19256765100,85100,85100,85100,85100,0
|
|
20230710,201400,19256765100,85100,85100,85100,85100,0
|
|
20230710,201300,19256765100,85100,85100,85100,85100,0
|
|
20230710,201200,19256765100,85100,85100,85100,85100,0
|
|
20230710,201100,19256765100,85100,85100,85100,85100,0
|
|
20230710,201000,19256765100,85100,85100,85100,85100,0
|
|
20230710,200900,19256765100,85100,85100,85100,85100,0
|
|
20230710,200800,19256765100,85100,85100,85100,85100,0
|
|
20230710,200700,19256765100,85100,85100,85100,85100,0
|
|
20230710,200600,19256765100,85100,85100,85100,85100,0
|
|
20230710,200500,19256765100,85100,85100,85100,85100,0
|
|
20230710,200400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,200300,19256765100,85100,85100,85100,85100,0
|
|
20230710,200200,19256765100,85100,85100,85100,85100,0
|
|
20230710,200100,19256765100,85100,85100,85100,85100,0
|
|
20230710,200000,19256765100,85100,85100,85100,85100,0
|
|
20230710,195900,19256765100,85100,85100,85100,85100,0
|
|
20230710,195800,19256765100,85100,85100,85100,85100,0
|
|
20230710,195700,19256765100,85100,85100,85100,85100,0
|
|
20230710,195600,19256765100,85100,85100,85100,85100,0
|
|
20230710,195500,19256765100,85100,85100,85100,85100,0
|
|
20230710,195400,19256765100,85100,85100,85100,85100,0
|
|
20230710,195300,19256765100,85100,85100,85100,85100,0
|
|
20230710,195200,19256765100,85100,85100,85100,85100,0
|
|
20230710,195100,19256765100,85100,85100,85100,85100,0
|
|
20230710,195000,19256765100,85100,85100,85100,85100,0
|
|
20230710,194900,19256765100,85100,85100,85100,85100,0
|
|
20230710,194800,19256765100,85100,85100,85100,85100,0
|
|
20230710,194700,19256765100,85100,85100,85100,85100,0
|
|
20230710,194600,19256765100,85100,85100,85100,85100,0
|
|
20230710,194500,19256765100,85100,85100,85100,85100,0
|
|
20230710,194400,19256765100,85100,85100,85100,85100,0
|
|
20230710,194300,19256765100,85100,85100,85100,85100,0
|
|
20230710,194200,19256765100,85100,85100,85100,85100,0
|
|
20230710,194100,19256765100,85100,85100,85100,85100,0
|
|
20230710,194000,19256765100,85100,85100,85100,85100,0
|
|
20230710,193900,19256765100,85100,85100,85100,85100,0
|
|
20230710,193800,19256765100,85100,85100,85100,85100,0
|
|
20230710,193700,19256765100,85100,85100,85100,85100,0
|
|
20230710,193600,19256765100,85100,85100,85100,85100,0
|
|
20230710,193500,19256765100,85100,85100,85100,85100,0
|
|
20230710,193400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,193300,19256765100,85100,85100,85100,85100,0
|
|
20230710,193200,19256765100,85100,85100,85100,85100,0
|
|
20230710,193100,19256765100,85100,85100,85100,85100,0
|
|
20230710,193000,19256765100,85100,85100,85100,85100,0
|
|
20230710,192900,19256765100,85100,85100,85100,85100,0
|
|
20230710,192800,19256765100,85100,85100,85100,85100,0
|
|
20230710,192700,19256765100,85100,85100,85100,85100,0
|
|
20230710,192600,19256765100,85100,85100,85100,85100,0
|
|
20230710,192500,19256765100,85100,85100,85100,85100,0
|
|
20230710,192400,19256765100,85100,85100,85100,85100,0
|
|
20230710,192300,19256765100,85100,85100,85100,85100,0
|
|
20230710,192200,19256765100,85100,85100,85100,85100,0
|
|
20230710,192100,19256765100,85100,85100,85100,85100,0
|
|
20230710,192000,19256765100,85100,85100,85100,85100,0
|
|
20230710,191900,19256765100,85100,85100,85100,85100,0
|
|
20230710,191800,19256765100,85100,85100,85100,85100,0
|
|
20230710,191700,19256765100,85100,85100,85100,85100,0
|
|
20230710,191600,19256765100,85100,85100,85100,85100,0
|
|
20230710,191500,19256765100,85100,85100,85100,85100,0
|
|
20230710,191400,19256765100,85100,85100,85100,85100,0
|
|
20230710,191300,19256765100,85100,85100,85100,85100,0
|
|
20230710,191200,19256765100,85100,85100,85100,85100,0
|
|
20230710,191100,19256765100,85100,85100,85100,85100,0
|
|
20230710,191000,19256765100,85100,85100,85100,85100,0
|
|
20230710,190900,19256765100,85100,85100,85100,85100,0
|
|
20230710,190800,19256765100,85100,85100,85100,85100,0
|
|
20230710,190700,19256765100,85100,85100,85100,85100,0
|
|
20230710,190600,19256765100,85100,85100,85100,85100,0
|
|
20230710,190500,19256765100,85100,85100,85100,85100,0
|
|
20230710,190400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,190300,19256765100,85100,85100,85100,85100,0
|
|
20230710,190200,19256765100,85100,85100,85100,85100,0
|
|
20230710,190100,19256765100,85100,85100,85100,85100,0
|
|
20230710,190000,19256765100,85100,85100,85100,85100,0
|
|
20230710,185900,19256765100,85100,85100,85100,85100,0
|
|
20230710,185800,19256765100,85100,85100,85100,85100,0
|
|
20230710,185700,19256765100,85100,85100,85100,85100,0
|
|
20230710,185600,19256765100,85100,85100,85100,85100,0
|
|
20230710,185500,19256765100,85100,85100,85100,85100,0
|
|
20230710,185400,19256765100,85100,85100,85100,85100,0
|
|
20230710,185300,19256765100,85100,85100,85100,85100,0
|
|
20230710,185200,19256765100,85100,85100,85100,85100,0
|
|
20230710,185100,19256765100,85100,85100,85100,85100,0
|
|
20230710,185000,19256765100,85100,85100,85100,85100,0
|
|
20230710,184900,19256765100,85100,85100,85100,85100,0
|
|
20230710,184800,19256765100,85100,85100,85100,85100,0
|
|
20230710,184700,19256765100,85100,85100,85100,85100,0
|
|
20230710,184600,19256765100,85100,85100,85100,85100,0
|
|
20230710,184500,19256765100,85100,85100,85100,85100,0
|
|
20230710,184400,19256765100,85100,85100,85100,85100,0
|
|
20230710,184300,19256765100,85100,85100,85100,85100,0
|
|
20230710,184200,19256765100,85100,85100,85100,85100,0
|
|
20230710,184100,19256765100,85100,85100,85100,85100,0
|
|
20230710,184000,19256765100,85100,85100,85100,85100,0
|
|
20230710,183900,19256765100,85100,85100,85100,85100,0
|
|
20230710,183800,19256765100,85100,85100,85100,85100,0
|
|
20230710,183700,19256765100,85100,85100,85100,85100,0
|
|
20230710,183600,19256765100,85100,85100,85100,85100,0
|
|
20230710,183500,19256765100,85100,85100,85100,85100,0
|
|
20230710,183400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,183300,19256765100,85100,85100,85100,85100,0
|
|
20230710,183200,19256765100,85100,85100,85100,85100,0
|
|
20230710,183100,19256765100,85100,85100,85100,85100,0
|
|
20230710,183000,19256765100,85100,85100,85100,85100,0
|
|
20230710,182900,19256765100,85100,85100,85100,85100,0
|
|
20230710,182800,19256765100,85100,85100,85100,85100,0
|
|
20230710,182700,19256765100,85100,85100,85100,85100,0
|
|
20230710,182600,19256765100,85100,85100,85100,85100,0
|
|
20230710,182500,19256765100,85100,85100,85100,85100,0
|
|
20230710,182400,19256765100,85100,85100,85100,85100,0
|
|
20230710,182300,19256765100,85100,85100,85100,85100,0
|
|
20230710,182200,19256765100,85100,85100,85100,85100,0
|
|
20230710,182100,19256765100,85100,85100,85100,85100,0
|
|
20230710,182000,19256765100,85100,85100,85100,85100,0
|
|
20230710,181900,19256765100,85100,85100,85100,85100,0
|
|
20230710,181800,19256765100,85100,85100,85100,85100,0
|
|
20230710,181700,19256765100,85100,85100,85100,85100,0
|
|
20230710,181600,19256765100,85100,85100,85100,85100,0
|
|
20230710,181500,19256765100,85100,85100,85100,85100,0
|
|
20230710,181400,19256765100,85100,85100,85100,85100,0
|
|
20230710,181300,19256765100,85100,85100,85100,85100,0
|
|
20230710,181200,19256765100,85100,85100,85100,85100,0
|
|
20230710,181100,19256765100,85100,85100,85100,85100,0
|
|
20230710,181000,19256765100,85100,85100,85100,85100,0
|
|
20230710,180900,19256765100,85100,85100,85100,85100,0
|
|
20230710,180800,19256765100,85100,85100,85100,85100,0
|
|
20230710,180700,19256765100,85100,85100,85100,85100,0
|
|
20230710,180600,19256765100,85100,85100,85100,85100,0
|
|
20230710,180500,19256765100,85100,85100,85100,85100,0
|
|
20230710,180400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,180300,19256765100,85100,85100,85100,85100,0
|
|
20230710,180200,19256765100,85100,85100,85100,85100,0
|
|
20230710,180100,19256765100,85100,85100,85100,85100,0
|
|
20230710,180000,19256765100,85100,85100,85100,85100,0
|
|
20230710,175900,19256765100,85100,85100,85100,85100,0
|
|
20230710,175800,19256765100,85100,85100,85100,85100,0
|
|
20230710,175700,19256765100,85100,85100,85100,85100,0
|
|
20230710,175600,19256765100,85100,85100,85100,85100,0
|
|
20230710,175500,19256765100,85100,85100,85100,85100,0
|
|
20230710,175400,19256765100,85100,85100,85100,85100,0
|
|
20230710,175300,19256765100,85100,85100,85100,85100,0
|
|
20230710,175200,19256765100,85100,85100,85100,85100,0
|
|
20230710,175100,19256765100,85100,85100,85100,85100,0
|
|
20230710,175000,19256765100,85100,85100,85100,85100,0
|
|
20230710,174900,19256765100,85100,85100,85100,85100,0
|
|
20230710,174800,19256765100,85100,85100,85100,85100,0
|
|
20230710,174700,19256765100,85100,85100,85100,85100,0
|
|
20230710,174600,19256765100,85100,85100,85100,85100,0
|
|
20230710,174500,19256765100,85100,85100,85100,85100,0
|
|
20230710,174400,19256765100,85100,85100,85100,85100,0
|
|
20230710,174300,19256765100,85100,85100,85100,85100,0
|
|
20230710,174200,19256765100,85100,85100,85100,85100,0
|
|
20230710,174100,19256765100,85100,85100,85100,85100,0
|
|
20230710,174000,19256765100,85100,85100,85100,85100,0
|
|
20230710,173900,19256765100,85100,85100,85100,85100,0
|
|
20230710,173800,19256765100,85100,85100,85100,85100,0
|
|
20230710,173700,19256765100,85100,85100,85100,85100,0
|
|
20230710,173600,19256765100,85100,85100,85100,85100,0
|
|
20230710,173500,19256765100,85100,85100,85100,85100,0
|
|
20230710,173400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,173300,19256765100,85100,85100,85100,85100,0
|
|
20230710,173200,19256765100,85100,85100,85100,85100,0
|
|
20230710,173100,19256765100,85100,85100,85100,85100,0
|
|
20230710,173000,19256765100,85100,85100,85100,85100,0
|
|
20230710,172900,19256765100,85100,85100,85100,85100,0
|
|
20230710,172800,19256765100,85100,85100,85100,85100,0
|
|
20230710,172700,19256765100,85100,85100,85100,85100,0
|
|
20230710,172600,19256765100,85100,85100,85100,85100,0
|
|
20230710,172500,19256765100,85100,85100,85100,85100,0
|
|
20230710,172400,19256765100,85100,85100,85100,85100,0
|
|
20230710,172300,19256765100,85100,85100,85100,85100,0
|
|
20230710,172200,19256765100,85100,85100,85100,85100,0
|
|
20230710,172100,19256765100,85100,85100,85100,85100,0
|
|
20230710,172000,19256765100,85100,85100,85100,85100,0
|
|
20230710,171900,19256765100,85100,85100,85100,85100,0
|
|
20230710,171800,19256765100,85100,85100,85100,85100,0
|
|
20230710,171700,19256765100,85100,85100,85100,85100,0
|
|
20230710,171600,19256765100,85100,85100,85100,85100,0
|
|
20230710,171500,19256765100,85100,85100,85100,85100,0
|
|
20230710,171400,19256765100,85100,85100,85100,85100,0
|
|
20230710,171300,19256765100,85100,85100,85100,85100,0
|
|
20230710,171200,19256765100,85100,85100,85100,85100,0
|
|
20230710,171100,19256765100,85100,85100,85100,85100,0
|
|
20230710,171000,19256765100,85100,85100,85100,85100,0
|
|
20230710,170900,19256765100,85100,85100,85100,85100,0
|
|
20230710,170800,19256765100,85100,85100,85100,85100,0
|
|
20230710,170700,19256765100,85100,85100,85100,85100,0
|
|
20230710,170600,19256765100,85100,85100,85100,85100,0
|
|
20230710,170500,19256765100,85100,85100,85100,85100,0
|
|
20230710,170400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,170300,19256765100,85100,85100,85100,85100,0
|
|
20230710,170200,19256765100,85100,85100,85100,85100,0
|
|
20230710,170100,19256765100,85100,85100,85100,85100,0
|
|
20230710,170000,19256765100,85100,85100,85100,85100,0
|
|
20230710,165900,19256765100,85100,85100,85100,85100,0
|
|
20230710,165800,19256765100,85100,85100,85100,85100,0
|
|
20230710,165700,19256765100,85100,85100,85100,85100,0
|
|
20230710,165600,19256765100,85100,85100,85100,85100,0
|
|
20230710,165500,19256765100,85100,85100,85100,85100,0
|
|
20230710,165400,19256765100,85100,85100,85100,85100,0
|
|
20230710,165300,19256765100,85100,85100,85100,85100,0
|
|
20230710,165200,19256765100,85100,85100,85100,85100,0
|
|
20230710,165100,19256765100,85100,85100,85100,85100,0
|
|
20230710,165000,19256765100,85100,85100,85100,85100,0
|
|
20230710,164900,19256765100,85100,85100,85100,85100,0
|
|
20230710,164800,19256765100,85100,85100,85100,85100,0
|
|
20230710,164700,19256765100,85100,85100,85100,85100,0
|
|
20230710,164600,19256765100,85100,85100,85100,85100,0
|
|
20230710,164500,19256765100,85100,85100,85100,85100,0
|
|
20230710,164400,19256765100,85100,85100,85100,85100,0
|
|
20230710,164300,19256765100,85100,85100,85100,85100,0
|
|
20230710,164200,19256765100,85100,85100,85100,85100,0
|
|
20230710,164100,19256765100,85100,85100,85100,85100,0
|
|
20230710,164000,19256765100,85100,85100,85100,85100,0
|
|
20230710,163900,19256765100,85100,85100,85100,85100,0
|
|
20230710,163800,19256765100,85100,85100,85100,85100,0
|
|
20230710,163700,19256765100,85100,85100,85100,85100,0
|
|
20230710,163600,19256765100,85100,85100,85100,85100,0
|
|
20230710,163500,19256765100,85100,85100,85100,85100,0
|
|
20230710,163400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,163300,19256765100,85100,85100,85100,85100,0
|
|
20230710,163200,19256765100,85100,85100,85100,85100,0
|
|
20230710,163100,19256765100,85100,85100,85100,85100,0
|
|
20230710,163000,19256765100,85100,85100,85100,85100,0
|
|
20230710,162900,19256765100,85100,85100,85100,85100,0
|
|
20230710,162800,19256765100,85100,85100,85100,85100,0
|
|
20230710,162700,19256765100,85100,85100,85100,85100,0
|
|
20230710,162600,19256765100,85100,85100,85100,85100,0
|
|
20230710,162500,19256765100,85100,85100,85100,85100,0
|
|
20230710,162400,19256765100,85100,85100,85100,85100,0
|
|
20230710,162300,19256765100,85100,85100,85100,85100,0
|
|
20230710,162200,19256765100,85100,85100,85100,85100,0
|
|
20230710,162100,19256765100,85100,85100,85100,85100,0
|
|
20230710,162000,19256765100,85100,85100,85100,85100,0
|
|
20230710,161900,19256765100,85100,85100,85100,85100,0
|
|
20230710,161800,19256765100,85100,85100,85100,85100,0
|
|
20230710,161700,19256765100,85100,85100,85100,85100,0
|
|
20230710,161600,19256765100,85100,85100,85100,85100,0
|
|
20230710,161500,19256765100,85100,85100,85100,85100,0
|
|
20230710,161400,19256765100,85100,85100,85100,85100,0
|
|
20230710,161300,19256765100,85100,85100,85100,85100,0
|
|
20230710,161200,19256765100,85100,85100,85100,85100,0
|
|
20230710,161100,19256765100,85100,85100,85100,85100,0
|
|
20230710,161000,19256765100,85100,85100,85100,85100,0
|
|
20230710,160900,19256765100,85100,85100,85100,85100,0
|
|
20230710,160800,19256765100,85100,85100,85100,85100,0
|
|
20230710,160700,19256765100,85100,85100,85100,85100,0
|
|
20230710,160600,19256765100,85100,85100,85100,85100,0
|
|
20230710,160500,19256765100,85100,85100,85100,85100,0
|
|
20230710,160400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,160300,19256765100,85100,85100,85100,85100,0
|
|
20230710,160200,19256765100,85100,85100,85100,85100,0
|
|
20230710,160100,19256765100,85100,85100,85100,85100,0
|
|
20230710,160000,19256765100,85100,85100,85100,85100,0
|
|
20230710,155900,19256765100,85100,85100,85100,85100,0
|
|
20230710,155800,19256765100,85100,85100,85100,85100,0
|
|
20230710,155700,19256765100,85100,85100,85100,85100,0
|
|
20230710,155600,19256765100,85100,85100,85100,85100,0
|
|
20230710,155500,19256765100,85100,85100,85100,85100,0
|
|
20230710,155400,19256765100,85100,85100,85100,85100,0
|
|
20230710,155300,19256765100,85100,85100,85100,85100,0
|
|
20230710,155200,19256765100,85100,85100,85100,85100,0
|
|
20230710,155100,19256765100,85100,85100,85100,85100,0
|
|
20230710,155000,19256765100,85100,85100,85100,85100,0
|
|
20230710,154900,19256765100,85100,85100,85100,85100,0
|
|
20230710,154800,19256765100,85100,85100,85100,85100,0
|
|
20230710,154700,19256765100,85100,85100,85100,85100,0
|
|
20230710,154600,19256765100,85100,85100,85100,85100,0
|
|
20230710,154500,19256765100,85100,85100,85100,85100,0
|
|
20230710,154400,19256765100,85100,85100,85100,85100,0
|
|
20230710,154300,19256765100,85100,85100,85100,85100,0
|
|
20230710,154200,19256765100,85100,85100,85100,85100,0
|
|
20230710,154100,19256765100,85100,85100,85100,85100,0
|
|
20230710,154000,19256765100,85100,85100,85100,85100,0
|
|
20230710,153900,19256765100,85100,85100,85100,85100,0
|
|
20230710,153800,19256765100,85100,85100,85100,85100,0
|
|
20230710,153700,19256765100,85100,85100,85100,85100,0
|
|
20230710,153600,19256765100,85100,85100,85100,85100,0
|
|
20230710,153500,19256765100,85100,85100,85100,85100,0
|
|
20230710,153400,19256765100,85100,85100,85100,85100,1311
|
|
20230710,153300,19256765100,85100,85100,85100,85100,0
|
|
20230710,153200,19256765100,85100,85100,85100,85100,0
|
|
20230710,153100,19256765100,85100,85100,85100,85100,0
|
|
20230710,153000,19256765100,85100,85100,85100,85100,1311
|
|
20230710,152900,19145199000,85300,85300,85300,85300,0
|
|
20230710,152800,19145199000,85300,85300,85300,85300,0
|
|
20230710,152700,19145199000,85300,85300,85300,85300,0
|
|
20230710,152600,19145199000,85300,85300,85300,85300,0
|
|
20230710,152500,19145199000,85300,85300,85300,85300,0
|
|
20230710,152400,19145199000,85300,85300,85300,85300,0
|
|
20230710,152300,19145199000,85300,85300,85300,85300,0
|
|
20230710,152200,19145199000,85300,85300,85300,85300,0
|
|
20230710,152100,19145199000,85300,85300,85300,85300,0
|
|
20230710,152000,19145199000,85300,85300,85300,85300,0
|
|
20230710,151900,19145199000,85300,85000,85300,85000,784
|
|
20230710,151800,19078339900,85000,85200,85300,84900,297
|
|
20230710,151700,19053057700,85300,84900,85300,84700,276
|
|
20230710,151600,19029573200,84900,85000,85400,84800,6709
|
|
20230710,151500,18456801200,85000,84800,85000,84800,168
|
|
20230710,151400,18442531900,84900,84700,84900,84600,136
|
|
20230710,151300,18431014700,84900,84700,84900,84600,2037
|
|
20230710,151200,18258484900,84600,84700,84800,84600,635
|
|
20230710,151100,18204713400,84800,84900,85000,84700,690
|
|
20230710,151000,18146153500,84900,85000,85100,84900,740
|
|
20230710,150900,18083252000,85000,85000,85100,85000,566
|
|
20230710,150800,18035141200,85000,85000,85100,85000,213
|
|
20230710,150700,18017033800,85000,85100,85200,85000,3103
|
|
20230710,150600,17752913800,85100,85100,85200,85100,980
|
|
20230710,150500,17669507500,85100,85200,85200,85100,847
|
|
20230710,150400,17597378300,85300,85200,85300,85100,412
|
|
20230710,150300,17562282800,85100,85100,85300,85100,579
|
|
20230710,150200,17512972300,85100,85200,85200,85100,710
|
|
20230710,150100,17452549900,85100,85200,85300,85100,566
|
|
20230710,150000,17404351600,85100,85200,85300,85100,395
|
|
20230710,145900,17370716700,85200,85200,85300,85100,704
|
|
20230710,145800,17310727500,85200,85200,85300,85200,228
|
|
20230710,145700,17291301100,85200,85200,85400,85200,1250
|
|
20230710,145600,17184781300,85200,85400,85400,85200,528
|
|
20230710,145500,17139737500,85300,85300,85400,85300,256
|
|
20230710,145400,17117899100,85300,85300,85400,85200,133
|
|
20230710,145300,17106554400,85300,85200,85400,85200,791
|
|
20230710,145200,17039130300,85200,85300,85300,85200,312
|
|
20230710,145100,17012546000,85200,85100,85300,85100,305
|
|
20230710,145000,16986553400,85200,85200,85300,85200,323
|
|
20230710,144900,16959028800,85200,85300,85300,85200,1093
|
|
20230710,144800,16865858800,85300,85300,85400,85200,290
|
|
20230710,144700,16841125400,85300,85400,85500,85200,357
|
|
20230710,144600,16810662600,85400,85200,85400,85200,355
|
|
20230710,144500,16780403800,85200,85100,85300,85100,234
|
|
20230710,144400,16760478700,85100,85200,85300,85100,1316
|
|
20230710,144300,16648420400,85200,85300,85300,85100,3858
|
|
20230710,144200,16319994200,85300,85300,85400,85200,893
|
|
20230710,144100,16243855400,85300,85400,85500,85300,459
|
|
20230710,144000,16204658400,85400,85600,85600,85400,319
|
|
20230710,143900,16177375700,85500,85500,85600,85400,294
|
|
20230710,143800,16152238300,85500,85400,85500,85400,215
|
|
20230710,143700,16133874900,85400,85500,85600,85400,259
|
|
20230710,143600,16111747600,85500,85400,85600,85400,224
|
|
20230710,143500,16092610000,85500,85500,85500,85400,604
|
|
20230710,143400,16041017800,85400,85500,85600,85400,329
|
|
20230710,143300,16012895900,85500,85400,85600,85400,250
|
|
20230710,143200,15991526200,85400,85400,85600,85400,173
|
|
20230710,143100,15976745400,85500,85600,85600,85400,174
|
|
20230710,143000,15961866500,85600,85500,85600,85400,243
|
|
20230710,142900,15941093100,85400,85500,85600,85400,487
|
|
20230710,142800,15899454800,85500,85700,85700,85400,184
|
|
20230710,142700,15883714900,85600,85700,85800,85500,463
|
|
20230710,142600,15844037300,85700,85500,85800,85500,319
|
|
20230710,142500,15816701000,85500,85400,85600,85400,194
|
|
20230710,142400,15800129000,85400,85400,85600,85400,284
|
|
20230710,142300,15775833400,85400,85400,85600,85400,218
|
|
20230710,142200,15757201900,85400,85500,85600,85400,183
|
|
20230710,142100,15741557500,85400,85500,85500,85400,216
|
|
20230710,142000,15723095400,85400,85500,85600,85400,291
|
|
20230710,141900,15698218900,85500,85700,85700,85500,339
|
|
20230710,141800,15669215800,85700,85800,85800,85700,217
|
|
20230710,141700,15650614900,85700,85700,85800,85600,180
|
|
20230710,141600,15635191300,85600,85600,85600,85500,174
|
|
20230710,141500,15620311600,85500,85300,85600,85300,744
|
|
20230710,141400,15556716700,85400,85300,85400,85200,209
|
|
20230710,141300,15538884900,85400,85400,85500,85200,406
|
|
20230710,141200,15504257700,85400,85600,85600,85300,1282
|
|
20230710,141100,15394832600,85500,85700,85700,85500,122
|
|
20230710,141000,15384388100,85600,85700,85800,85600,133
|
|
20230710,140900,15372989100,85600,85600,85800,85500,830
|
|
20230710,140800,15301936400,85500,85600,85700,85500,245
|
|
20230710,140700,15280973300,85600,85400,85600,85400,409
|
|
20230710,140600,15245990400,85500,85500,85600,85400,121
|
|
20230710,140500,15235644800,85500,85500,85600,85500,169
|
|
20230710,140400,15221193700,85500,85500,85700,85500,143
|
|
20230710,140300,15208956400,85500,85600,85700,85500,283
|
|
20230710,140200,15184748800,85500,85600,85700,85500,246
|
|
20230710,140100,15163706700,85600,85600,85700,85500,138
|
|
20230710,140000,15151898000,85500,85600,85700,85500,722
|
|
20230710,135900,15090149800,85600,85700,85700,85500,739
|
|
20230710,135800,15026935800,85600,85600,85700,85600,132
|
|
20230710,135700,15015636000,85600,85600,85700,85600,205
|
|
20230710,135600,14998084400,85500,85700,85700,85500,228
|
|
20230710,135500,14978577600,85600,85600,85700,85500,284
|
|
20230710,135400,14954262800,85600,85700,85700,85600,196
|
|
20230710,135300,14937481900,85600,85600,85700,85500,452
|
|
20230710,135200,14898803600,85700,85600,85700,85500,150
|
|
20230710,135100,14885966000,85600,85800,85800,85500,261
|
|
20230710,135000,14863615800,85700,85500,85800,85500,166
|
|
20230710,134900,14849400200,85600,85700,85700,85500,925
|
|
20230710,134800,14770262900,85600,85600,85800,85600,82
|
|
20230710,134700,14763238500,85700,85700,85800,85600,189
|
|
20230710,134600,14747038400,85600,85800,85800,85600,313
|
|
20230710,134500,14720221400,85700,85700,85800,85600,309
|
|
20230710,134400,14693742600,85700,85600,85800,85500,229
|
|
20230710,134300,14674135300,85600,85600,85700,85500,129
|
|
20230710,134200,14663093000,85600,85600,85700,85500,168
|
|
20230710,134100,14648714100,85600,85700,85800,85600,134
|
|
20230710,134000,14637239600,85700,85700,85700,85600,185
|
|
20230710,133900,14621392400,85700,85600,85800,85500,296
|
|
20230710,133800,14596043900,85500,85800,85900,85500,1351
|
|
20230710,133700,14480284600,85800,85800,85900,85800,374
|
|
20230710,133600,14448180900,85800,85900,86000,85800,93
|
|
20230710,133500,14440192300,85900,86000,86100,85800,226
|
|
20230710,133400,14420770200,85900,85800,86000,85800,275
|
|
20230710,133300,14397140500,85900,85900,85900,85700,237
|
|
20230710,133200,14376801300,85800,85700,85900,85700,120
|
|
20230710,133100,14366500100,85800,85800,85900,85700,277
|
|
20230710,133000,14342737700,85800,85700,85800,85700,138
|
|
20230710,132900,14330904100,85700,85700,85800,85700,76
|
|
20230710,132800,14324388800,85700,85700,85800,85600,383
|
|
20230710,132700,14291567200,85700,85600,85700,85600,238
|
|
20230710,132600,14271172300,85800,85900,85900,85600,1008
|
|
20230710,132500,14184816000,85800,86000,86000,85800,558
|
|
20230710,132400,14136875800,86000,86000,86200,86000,646
|
|
20230710,132300,14081313200,86000,86100,86200,86000,1033
|
|
20230710,132200,13992401800,86100,86200,86200,86100,196
|
|
20230710,132100,13975519800,86200,86100,86200,86100,142
|
|
20230710,132000,13963293000,86200,86200,86200,86000,299
|
|
20230710,131900,13937560700,86100,86100,86200,86100,106
|
|
20230710,131800,13928433800,86200,86200,86200,86000,92
|
|
20230710,131700,13920507500,86100,86100,86200,86100,372
|
|
20230710,131600,13888476000,86200,86100,86200,86100,129
|
|
20230710,131500,13877361900,86100,86100,86200,86100,205
|
|
20230710,131400,13859700000,86100,86100,86200,86100,74
|
|
20230710,131300,13853325100,86100,86100,86200,86000,805
|
|
20230710,131200,13784011100,86100,86200,86200,86100,182
|
|
20230710,131100,13768338500,86100,86100,86200,86100,81
|
|
20230710,131000,13761362100,86200,86300,86300,86100,1270
|
|
20230710,130900,13651919700,86300,86200,86400,86200,97
|
|
20230710,130800,13643551400,86200,86300,86400,86100,633
|
|
20230710,130700,13588968200,86300,86500,86500,86300,909
|
|
20230710,130600,13510433500,86400,86400,86500,86400,112
|
|
20230710,130500,13500749100,86500,86500,86500,86400,44
|
|
20230710,130400,13496945200,86500,86600,86600,86500,93
|
|
20230710,130300,13488896900,86500,86400,86700,86400,94
|
|
20230710,130200,13480766400,86500,86500,86500,86400,257
|
|
20230710,130100,13458561100,86500,86600,86600,86500,433
|
|
20230710,130000,13421102400,86600,86600,86700,86500,128
|
|
20230710,125900,13410017600,86500,86600,86600,86500,37
|
|
20230710,125800,13406816100,86600,86600,86600,86500,313
|
|
20230710,125700,13379716300,86600,86700,86800,86600,914
|
|
20230710,125600,13300463200,86800,86700,86800,86700,492
|
|
20230710,125500,13257759400,86800,86700,86800,86700,56
|
|
20230710,125400,13252903500,86800,86800,86800,86700,394
|
|
20230710,125300,13218738300,86700,86800,86800,86700,79
|
|
20230710,125200,13211885100,86800,86800,86800,86700,131
|
|
20230710,125100,13200525900,86700,86700,86800,86600,86
|
|
20230710,125000,13193069900,86800,86800,86800,86600,382
|
|
20230710,124900,13159920000,86700,86700,86700,86600,136
|
|
20230710,124800,13148132500,86700,86600,86700,86600,46
|
|
20230710,124700,13144147000,86700,86700,86800,86600,79
|
|
20230710,124600,13137295500,86800,86700,86800,86600,71
|
|
20230710,124500,13131135700,86800,86800,86800,86700,238
|
|
20230710,124400,13110496800,86700,86600,86800,86600,428
|
|
20230710,124300,13073389900,86600,86600,86700,86600,1299
|
|
20230710,124200,12960788000,86600,86600,86700,86600,172
|
|
20230710,124100,12945885500,86700,86700,86700,86600,91
|
|
20230710,124000,12937998900,86600,86500,86600,86500,486
|
|
20230710,123900,12895918300,86500,86600,86600,86500,819
|
|
20230710,123800,12824994400,86600,86600,86700,86600,38
|
|
20230710,123700,12821703200,86600,86500,86700,86500,80
|
|
20230710,123600,12814778000,86600,86400,86600,86400,199
|
|
20230710,123500,12797561200,86400,86800,86800,86400,158
|
|
20230710,123400,12783882200,86700,86700,86800,86600,47
|
|
20230710,123300,12779806900,86600,86600,86700,86500,824
|
|
20230710,123200,12708478400,86700,86700,86700,86600,420
|
|
20230710,123100,12672067700,86800,86700,86800,86700,83
|
|
20230710,123000,12664869500,86700,86800,86800,86700,98
|
|
20230710,122900,12656364800,86800,86700,86800,86700,109
|
|
20230710,122800,12646914000,86800,86700,86800,86700,60
|
|
20230710,122700,12641710300,86800,86800,86900,86700,54
|
|
20230710,122600,12637022700,86700,86700,86900,86700,92
|
|
20230710,122500,12629041200,86700,86800,86900,86700,191
|
|
20230710,122400,12612464400,86800,86900,86900,86800,64
|
|
20230710,122300,12606905200,86800,86700,86900,86700,62
|
|
20230710,122200,12601525600,86800,86700,86800,86700,74
|
|
20230710,122100,12595107200,86700,86700,86800,86500,568
|
|
20230710,122000,12545926000,86800,86700,86800,86700,79
|
|
20230710,121900,12539070300,86700,86700,86800,86700,62
|
|
20230710,121800,12533693500,86800,86900,86900,86700,301
|
|
20230710,121700,12507565600,86800,86900,86900,86800,76
|
|
20230710,121600,12500965200,86800,87000,87000,86800,130
|
|
20230710,121500,12489669100,87000,87000,87000,86900,138
|
|
20230710,121400,12477673300,87000,87000,87000,86800,110
|
|
20230710,121300,12468112700,87000,86900,87000,86900,72
|
|
20230710,121200,12461851200,87000,86900,87000,86900,64
|
|
20230710,121100,12456285300,87000,86900,87000,86900,68
|
|
20230710,121000,12450373900,86900,86900,87000,86800,178
|
|
20230710,120900,12434906000,86800,86900,86900,86700,72
|
|
20230710,120800,12428652700,86800,86700,86800,86700,88
|
|
20230710,120700,12421019800,86700,86700,86900,86700,489
|
|
20230710,120600,12378578100,86700,86700,86800,86700,164
|
|
20230710,120500,12364354500,86700,86700,86800,86700,74
|
|
20230710,120400,12357937500,86700,86800,86800,86700,185
|
|
20230710,120300,12341890900,86800,86800,86800,86700,85
|
|
20230710,120200,12334514600,86600,86700,86800,86600,90
|
|
20230710,120100,12326710800,86800,86600,86800,86600,34
|
|
20230710,120000,12323763700,86600,86700,86800,86600,114
|
|
20230710,115900,12313880100,86600,86800,86800,86600,115
|
|
20230710,115800,12303912600,86800,86700,86800,86700,69
|
|
20230710,115700,12297927000,86700,86700,86800,86700,57
|
|
20230710,115600,12292982800,86700,86600,86700,86600,90
|
|
20230710,115500,12285184000,86600,86700,86700,86600,27
|
|
20230710,115400,12282845400,86600,86700,86700,86500,40
|
|
20230710,115300,12279380700,86600,86600,86600,86500,636
|
|
20230710,115200,12224339800,86700,86700,86700,86600,99
|
|
20230710,115100,12215758300,86800,86700,86800,86700,51
|
|
20230710,115000,12211335000,86800,86800,86900,86700,223
|
|
20230710,114900,12191973400,86800,86700,86800,86600,116
|
|
20230710,114800,12181917100,86500,86700,86700,86500,187
|
|
20230710,114700,12165726600,86700,86500,86800,86500,83
|
|
20230710,114600,12158536600,86500,86900,86900,86500,1077
|
|
20230710,114500,12065295200,86800,86700,86900,86700,241
|
|
20230710,114400,12044377400,86800,86700,86800,86700,36
|
|
20230710,114300,12041255800,86700,86500,86800,86500,251
|
|
20230710,114200,12019511800,86500,86600,86700,86500,200
|
|
20230710,114100,12002197400,86600,86700,86700,86600,362
|
|
20230710,114000,11970846500,86700,86600,86800,86600,108
|
|
20230710,113900,11961481100,86700,86800,86800,86700,510
|
|
20230710,113800,11917262700,86700,86700,86800,86600,70
|
|
20230710,113700,11911192400,86600,86700,86800,86600,250
|
|
20230710,113600,11889534200,86800,86700,86800,86700,121
|
|
20230710,113500,11879034200,86800,86800,86800,86700,109
|
|
20230710,113400,11869579100,86700,86700,86800,86700,21
|
|
20230710,113300,11867757200,86800,86700,86800,86700,117
|
|
20230710,113200,11857605500,86800,86600,86800,86600,538
|
|
20230710,113100,11810964400,86700,86700,86700,86600,27
|
|
20230710,113000,11808625400,86600,86700,86800,86600,232
|
|
20230710,112900,11788515900,86700,86600,86700,86600,154
|
|
20230710,112800,11775168800,86800,86900,87000,86600,1624
|
|
20230710,112700,11634225000,86900,87000,87000,86900,81
|
|
20230710,112600,11627179700,86900,86800,86900,86800,593
|
|
20230710,112500,11575680100,86900,86800,86900,86800,135
|
|
20230710,112400,11563959400,86800,86900,86900,86800,181
|
|
20230710,112300,11548236000,86900,86800,86900,86800,303
|
|
20230710,112200,11521909000,86800,86800,86900,86700,132
|
|
20230710,112100,11510452700,86700,86900,87000,86700,295
|
|
20230710,112000,11484842000,86900,87100,87100,86900,193
|
|
20230710,111900,11468060800,87000,87000,87100,87000,789
|
|
20230710,111800,11399405700,87000,87000,87100,86900,158
|
|
20230710,111700,11385658900,87000,87000,87100,87000,89
|
|
20230710,111600,11377911200,87000,87100,87100,87000,195
|
|
20230710,111500,11360937000,87100,87300,87300,87100,407
|
|
20230710,111400,11325425500,87400,87100,87400,87000,726
|
|
20230710,111300,11262172300,87100,87100,87100,87000,313
|
|
20230710,111200,11234913600,87000,87100,87100,87000,180
|
|
20230710,111100,11219239800,87100,87000,87100,87000,324
|
|
20230710,111000,11191042700,87100,87100,87100,87000,213
|
|
20230710,110900,11172492200,87100,86900,87100,86900,398
|
|
20230710,110800,11137870900,86900,87000,87000,86900,98
|
|
20230710,110700,11129347200,86900,87100,87100,86800,600
|
|
20230710,110600,11077149200,87100,87200,87200,87000,149
|
|
20230710,110500,11064166400,87000,87000,87100,86900,412
|
|
20230710,110400,11028286100,87100,87000,87200,87000,827
|
|
20230710,110300,10956253400,87100,87100,87100,87000,350
|
|
20230710,110200,10925782400,87200,87200,87400,87100,1615
|
|
20230710,110100,10784716400,87200,86800,87200,86700,1450
|
|
20230710,110000,10658501800,86800,86500,86800,86500,561
|
|
20230710,105900,10609883900,86500,86600,86700,86500,329
|
|
20230710,105800,10581391900,86600,86500,86600,86500,530
|
|
20230710,105700,10535523200,86500,86400,86500,86400,108
|
|
20230710,105600,10526187100,86400,86500,86500,86400,297
|
|
20230710,105500,10500517600,86400,86400,86500,86400,278
|
|
20230710,105400,10476495500,86500,86500,86600,86400,370
|
|
20230710,105300,10444498000,86500,86500,86700,86400,781
|
|
20230710,105200,10376924800,86600,86700,86700,86500,675
|
|
20230710,105100,10318457700,86700,86700,86800,86700,109
|
|
20230710,105000,10309006000,86700,86700,86900,86600,314
|
|
20230710,104900,10281767700,86700,86500,86800,86500,358
|
|
20230710,104800,10250752700,86500,86700,86800,86500,393
|
|
20230710,104700,10216682400,86700,86600,86700,86600,264
|
|
20230710,104600,10193815400,86600,86400,86600,86400,310
|
|
20230710,104500,10167002000,86400,86500,86500,86400,90
|
|
20230710,104400,10159221200,86500,86500,86600,86400,186
|
|
20230710,104300,10143132200,86600,86700,86700,86400,172
|
|
20230710,104200,10128230600,86700,86500,86700,86500,244
|
|
20230710,104100,10107118500,86500,86700,86800,86500,188
|
|
20230710,104000,10090827300,86800,86500,86800,86500,226
|
|
20230710,103900,10071241500,86500,86400,86600,86400,415
|
|
20230710,103800,10035341400,86400,86400,86600,86300,337
|
|
20230710,103700,10006224000,86400,86400,86500,86400,126
|
|
20230710,103600,9995335900,86400,86300,86400,86300,171
|
|
20230710,103500,9980570500,86300,86300,86400,86200,89
|
|
20230710,103400,9972893100,86400,86400,86400,86300,625
|
|
20230710,103300,9918953200,86500,86300,86600,86200,218
|
|
20230710,103200,9900119100,86300,86300,86300,86200,368
|
|
20230710,103100,9868382800,86300,86600,86600,86300,169
|
|
20230710,103000,9853783400,86600,86700,86700,86500,409
|
|
20230710,102900,9818369300,86700,86600,86700,86600,65
|
|
20230710,102800,9812735900,86600,86600,86600,86500,230
|
|
20230710,102700,9792824200,86500,86600,86700,86400,119
|
|
20230710,102600,9782528600,86700,86700,86800,86400,407
|
|
20230710,102500,9747282200,86800,86500,86800,86500,165
|
|
20230710,102400,9732993200,86500,86600,86600,86500,57
|
|
20230710,102300,9728062000,86500,86300,86600,86300,104
|
|
20230710,102200,9719075200,86400,86100,86700,86100,176
|
|
20230710,102100,9703915000,86700,86400,87000,86100,560
|
|
20230710,102000,9655462900,86400,86300,86500,86200,198
|
|
20230710,101900,9638362200,86300,86200,86300,86100,329
|
|
20230710,101800,9610014800,86200,86000,86200,86000,281
|
|
20230710,101700,9585834300,86100,86200,86300,86000,167
|
|
20230710,101600,9571451100,86300,86000,86300,85900,537
|
|
20230710,101500,9525258400,86000,86200,86200,86000,141
|
|
20230710,101400,9513128200,86100,86100,86200,85800,282
|
|
20230710,101300,9488884600,86100,86200,86200,85700,1764
|
|
20230710,101200,9337368800,86100,86400,86500,86100,1454
|
|
20230710,101100,9211909100,86500,86300,86600,86300,172
|
|
20230710,101000,9197035000,86300,86300,86300,86200,377
|
|
20230710,100900,9164504300,86200,87000,87000,86200,2252
|
|
20230710,100800,8969938900,87000,86500,87000,86300,1884
|
|
20230710,100700,8806628200,86500,86700,86700,86400,1363
|
|
20230710,100600,8688656000,86600,86700,86700,86600,209
|
|
20230710,100500,8670548100,86700,86700,86900,86700,577
|
|
20230710,100400,8620488400,86700,87000,87100,86700,1472
|
|
20230710,100300,8492600400,87100,87400,87400,87100,451
|
|
20230710,100200,8453287000,87300,87300,87400,87200,211
|
|
20230710,100100,8434876400,87400,87300,87400,87100,415
|
|
20230710,100000,8398687400,87400,87600,87600,87200,439
|
|
20230710,095900,8360320300,87600,87600,87700,87400,512
|
|
20230710,095800,8315493700,87500,87600,87700,87500,101
|
|
20230710,095700,8306648100,87600,87400,87600,87300,219
|
|
20230710,095600,8287504300,87400,87400,87400,87200,290
|
|
20230710,095500,8262183100,87400,87200,87500,87200,102
|
|
20230710,095400,8253270200,87200,87300,87700,87100,356
|
|
20230710,095300,8222206500,87300,87600,87700,87200,586
|
|
20230710,095200,8170965600,87600,87600,87800,87600,228
|
|
20230710,095100,8150978300,87600,87800,87800,87600,445
|
|
20230710,095000,8111944800,87800,87400,87800,87300,493
|
|
20230710,094900,8068833700,87500,87100,87500,87000,369
|
|
20230710,094800,8036646600,87000,87600,87600,86900,3788
|
|
20230710,094700,7706172100,87600,87800,87800,87400,1026
|
|
20230710,094600,7616289500,87800,88600,88600,87800,2864
|
|
20230710,094500,7363185800,88500,88500,88600,88500,1493
|
|
20230710,094400,7230941200,88500,88400,88500,88400,4358
|
|
20230710,094300,6845413300,88500,88500,88500,88200,3016
|
|
20230710,094200,6578541100,88500,88100,88500,88000,8175
|
|
20230710,094100,5856699200,88000,88100,88200,88000,1091
|
|
20230710,094000,5760581800,88100,88200,88200,87900,1282
|
|
20230710,093900,5647640900,88200,87900,88200,87900,2368
|
|
20230710,093800,5439181500,87900,88000,88000,87800,734
|
|
20230710,093700,5374632300,87900,87700,88000,87700,1713
|
|
20230710,093600,5224100000,87700,87500,87700,87400,818
|
|
20230710,093500,5152477600,87500,87300,87500,87200,1423
|
|
20230710,093400,5028039100,87200,87100,87300,87100,425
|
|
20230710,093300,4991001300,87200,87100,87200,87000,549
|
|
20230710,093200,4943188300,87000,87000,87100,86900,577
|
|
20230710,093100,4892974400,87000,87200,87300,87000,2906
|
|
20230710,093000,4639846000,87200,87300,87300,87200,228
|
|
20230710,092900,4619953000,87300,87100,87400,87100,367
|
|
20230710,092800,4587927500,87200,87100,87300,87100,281
|
|
20230710,092700,4563424200,87200,87300,87300,87100,235
|
|
20230710,092600,4542921600,87200,87100,87300,87100,569
|
|
20230710,092500,4493284400,87100,87300,87300,87100,1409
|
|
20230710,092400,4370429200,87200,87400,87500,87200,759
|
|
20230710,092300,4304172400,87500,87400,87500,87400,1293
|
|
20230710,092200,4191072400,87400,87800,87800,87400,1019
|
|
20230710,092100,4101791000,87700,87800,87800,87700,382
|
|
20230710,092000,4068271900,87800,87900,87900,87600,427
|
|
20230710,091900,4030807200,87600,87800,88000,87600,394
|
|
20230710,091800,3996216300,87800,88100,88200,87500,1580
|
|
20230710,091700,3857317200,88100,88100,88200,88000,4577
|
|
20230710,091600,3454032900,88100,87700,88100,87700,3563
|
|
20230710,091500,3140733800,87700,87500,87800,87500,376
|
|
20230710,091400,3107759900,87400,87300,87500,87100,961
|
|
20230710,091300,3023858500,87300,86900,87300,86800,1098
|
|
20230710,091200,2928393400,87000,87100,87400,86900,2020
|
|
20230710,091100,2752511000,87100,87300,87500,87100,1751
|
|
20230710,091000,2599827400,87500,88000,88100,87500,1336
|
|
20230710,090900,2482547400,88000,87700,88100,87700,4886
|
|
20230710,090800,2053177300,87700,87100,87800,87000,3297
|
|
20230710,090700,1764701600,87100,87100,87200,86900,958
|
|
20230710,090600,1681291800,87300,87600,87800,87200,2282
|
|
20230710,090500,1481746500,87300,87700,87800,87300,3456
|
|
20230710,090400,1178979100,87700,87000,87700,86600,3189
|
|
20230710,090300,900154300,87000,86400,87000,86300,1704
|
|
20230710,090200,752369800,86300,86000,86300,85900,5498
|
|
20230710,090100,279438600,86000,85500,86000,85500,1096
|
|
20230710,090000,185314200,85100,85500,85700,85100,2097
|