701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,203800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,203700,13746169400,82900,82900,82900,82900,0
|
|
20230714,203600,13746169400,82900,82900,82900,82900,0
|
|
20230714,203500,13746169400,82900,82900,82900,82900,0
|
|
20230714,203400,13746169400,82900,82900,82900,82900,0
|
|
20230714,203300,13746169400,82900,82900,82900,82900,0
|
|
20230714,203200,13746169400,82900,82900,82900,82900,0
|
|
20230714,203100,13746169400,82900,82900,82900,82900,0
|
|
20230714,203000,13746169400,82900,82900,82900,82900,0
|
|
20230714,202900,13746169400,82900,82900,82900,82900,0
|
|
20230714,202800,13746169400,82900,82900,82900,82900,0
|
|
20230714,202700,13746169400,82900,82900,82900,82900,0
|
|
20230714,202600,13746169400,82900,82900,82900,82900,0
|
|
20230714,202500,13746169400,82900,82900,82900,82900,0
|
|
20230714,202400,13746169400,82900,82900,82900,82900,0
|
|
20230714,202300,13746169400,82900,82900,82900,82900,0
|
|
20230714,202200,13746169400,82900,82900,82900,82900,0
|
|
20230714,202100,13746169400,82900,82900,82900,82900,0
|
|
20230714,202000,13746169400,82900,82900,82900,82900,0
|
|
20230714,201900,13746169400,82900,82900,82900,82900,0
|
|
20230714,201800,13746169400,82900,82900,82900,82900,0
|
|
20230714,201700,13746169400,82900,82900,82900,82900,0
|
|
20230714,201600,13746169400,82900,82900,82900,82900,0
|
|
20230714,201500,13746169400,82900,82900,82900,82900,0
|
|
20230714,201400,13746169400,82900,82900,82900,82900,0
|
|
20230714,201300,13746169400,82900,82900,82900,82900,0
|
|
20230714,201200,13746169400,82900,82900,82900,82900,0
|
|
20230714,201100,13746169400,82900,82900,82900,82900,0
|
|
20230714,201000,13746169400,82900,82900,82900,82900,0
|
|
20230714,200900,13746169400,82900,82900,82900,82900,0
|
|
20230714,200800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,200700,13746169400,82900,82900,82900,82900,0
|
|
20230714,200600,13746169400,82900,82900,82900,82900,0
|
|
20230714,200500,13746169400,82900,82900,82900,82900,0
|
|
20230714,200400,13746169400,82900,82900,82900,82900,0
|
|
20230714,200300,13746169400,82900,82900,82900,82900,0
|
|
20230714,200200,13746169400,82900,82900,82900,82900,0
|
|
20230714,200100,13746169400,82900,82900,82900,82900,0
|
|
20230714,200000,13746169400,82900,82900,82900,82900,0
|
|
20230714,195900,13746169400,82900,82900,82900,82900,0
|
|
20230714,195800,13746169400,82900,82900,82900,82900,0
|
|
20230714,195700,13746169400,82900,82900,82900,82900,0
|
|
20230714,195600,13746169400,82900,82900,82900,82900,0
|
|
20230714,195500,13746169400,82900,82900,82900,82900,0
|
|
20230714,195400,13746169400,82900,82900,82900,82900,0
|
|
20230714,195300,13746169400,82900,82900,82900,82900,0
|
|
20230714,195200,13746169400,82900,82900,82900,82900,0
|
|
20230714,195100,13746169400,82900,82900,82900,82900,0
|
|
20230714,195000,13746169400,82900,82900,82900,82900,0
|
|
20230714,194900,13746169400,82900,82900,82900,82900,0
|
|
20230714,194800,13746169400,82900,82900,82900,82900,0
|
|
20230714,194700,13746169400,82900,82900,82900,82900,0
|
|
20230714,194600,13746169400,82900,82900,82900,82900,0
|
|
20230714,194500,13746169400,82900,82900,82900,82900,0
|
|
20230714,194400,13746169400,82900,82900,82900,82900,0
|
|
20230714,194300,13746169400,82900,82900,82900,82900,0
|
|
20230714,194200,13746169400,82900,82900,82900,82900,0
|
|
20230714,194100,13746169400,82900,82900,82900,82900,0
|
|
20230714,194000,13746169400,82900,82900,82900,82900,0
|
|
20230714,193900,13746169400,82900,82900,82900,82900,0
|
|
20230714,193800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,193700,13746169400,82900,82900,82900,82900,0
|
|
20230714,193600,13746169400,82900,82900,82900,82900,0
|
|
20230714,193500,13746169400,82900,82900,82900,82900,0
|
|
20230714,193400,13746169400,82900,82900,82900,82900,0
|
|
20230714,193300,13746169400,82900,82900,82900,82900,0
|
|
20230714,193200,13746169400,82900,82900,82900,82900,0
|
|
20230714,193100,13746169400,82900,82900,82900,82900,0
|
|
20230714,193000,13746169400,82900,82900,82900,82900,0
|
|
20230714,192900,13746169400,82900,82900,82900,82900,0
|
|
20230714,192800,13746169400,82900,82900,82900,82900,0
|
|
20230714,192700,13746169400,82900,82900,82900,82900,0
|
|
20230714,192600,13746169400,82900,82900,82900,82900,0
|
|
20230714,192500,13746169400,82900,82900,82900,82900,0
|
|
20230714,192400,13746169400,82900,82900,82900,82900,0
|
|
20230714,192300,13746169400,82900,82900,82900,82900,0
|
|
20230714,192200,13746169400,82900,82900,82900,82900,0
|
|
20230714,192100,13746169400,82900,82900,82900,82900,0
|
|
20230714,192000,13746169400,82900,82900,82900,82900,0
|
|
20230714,191900,13746169400,82900,82900,82900,82900,0
|
|
20230714,191800,13746169400,82900,82900,82900,82900,0
|
|
20230714,191700,13746169400,82900,82900,82900,82900,0
|
|
20230714,191600,13746169400,82900,82900,82900,82900,0
|
|
20230714,191500,13746169400,82900,82900,82900,82900,0
|
|
20230714,191400,13746169400,82900,82900,82900,82900,0
|
|
20230714,191300,13746169400,82900,82900,82900,82900,0
|
|
20230714,191200,13746169400,82900,82900,82900,82900,0
|
|
20230714,191100,13746169400,82900,82900,82900,82900,0
|
|
20230714,191000,13746169400,82900,82900,82900,82900,0
|
|
20230714,190900,13746169400,82900,82900,82900,82900,0
|
|
20230714,190800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,190700,13746169400,82900,82900,82900,82900,0
|
|
20230714,190600,13746169400,82900,82900,82900,82900,0
|
|
20230714,190500,13746169400,82900,82900,82900,82900,0
|
|
20230714,190400,13746169400,82900,82900,82900,82900,0
|
|
20230714,190300,13746169400,82900,82900,82900,82900,0
|
|
20230714,190200,13746169400,82900,82900,82900,82900,0
|
|
20230714,190100,13746169400,82900,82900,82900,82900,0
|
|
20230714,190000,13746169400,82900,82900,82900,82900,0
|
|
20230714,185900,13746169400,82900,82900,82900,82900,0
|
|
20230714,185800,13746169400,82900,82900,82900,82900,0
|
|
20230714,185700,13746169400,82900,82900,82900,82900,0
|
|
20230714,185600,13746169400,82900,82900,82900,82900,0
|
|
20230714,185500,13746169400,82900,82900,82900,82900,0
|
|
20230714,185400,13746169400,82900,82900,82900,82900,0
|
|
20230714,185300,13746169400,82900,82900,82900,82900,0
|
|
20230714,185200,13746169400,82900,82900,82900,82900,0
|
|
20230714,185100,13746169400,82900,82900,82900,82900,0
|
|
20230714,185000,13746169400,82900,82900,82900,82900,0
|
|
20230714,184900,13746169400,82900,82900,82900,82900,0
|
|
20230714,184800,13746169400,82900,82900,82900,82900,0
|
|
20230714,184700,13746169400,82900,82900,82900,82900,0
|
|
20230714,184600,13746169400,82900,82900,82900,82900,0
|
|
20230714,184500,13746169400,82900,82900,82900,82900,0
|
|
20230714,184400,13746169400,82900,82900,82900,82900,0
|
|
20230714,184300,13746169400,82900,82900,82900,82900,0
|
|
20230714,184200,13746169400,82900,82900,82900,82900,0
|
|
20230714,184100,13746169400,82900,82900,82900,82900,0
|
|
20230714,184000,13746169400,82900,82900,82900,82900,0
|
|
20230714,183900,13746169400,82900,82900,82900,82900,0
|
|
20230714,183800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,183700,13746169400,82900,82900,82900,82900,0
|
|
20230714,183600,13746169400,82900,82900,82900,82900,0
|
|
20230714,183500,13746169400,82900,82900,82900,82900,0
|
|
20230714,183400,13746169400,82900,82900,82900,82900,0
|
|
20230714,183300,13746169400,82900,82900,82900,82900,0
|
|
20230714,183200,13746169400,82900,82900,82900,82900,0
|
|
20230714,183100,13746169400,82900,82900,82900,82900,0
|
|
20230714,183000,13746169400,82900,82900,82900,82900,0
|
|
20230714,182900,13746169400,82900,82900,82900,82900,0
|
|
20230714,182800,13746169400,82900,82900,82900,82900,0
|
|
20230714,182700,13746169400,82900,82900,82900,82900,0
|
|
20230714,182600,13746169400,82900,82900,82900,82900,0
|
|
20230714,182500,13746169400,82900,82900,82900,82900,0
|
|
20230714,182400,13746169400,82900,82900,82900,82900,0
|
|
20230714,182300,13746169400,82900,82900,82900,82900,0
|
|
20230714,182200,13746169400,82900,82900,82900,82900,0
|
|
20230714,182100,13746169400,82900,82900,82900,82900,0
|
|
20230714,182000,13746169400,82900,82900,82900,82900,0
|
|
20230714,181900,13746169400,82900,82900,82900,82900,0
|
|
20230714,181800,13746169400,82900,82900,82900,82900,0
|
|
20230714,181700,13746169400,82900,82900,82900,82900,0
|
|
20230714,181600,13746169400,82900,82900,82900,82900,0
|
|
20230714,181500,13746169400,82900,82900,82900,82900,0
|
|
20230714,181400,13746169400,82900,82900,82900,82900,0
|
|
20230714,181300,13746169400,82900,82900,82900,82900,0
|
|
20230714,181200,13746169400,82900,82900,82900,82900,0
|
|
20230714,181100,13746169400,82900,82900,82900,82900,0
|
|
20230714,181000,13746169400,82900,82900,82900,82900,0
|
|
20230714,180900,13746169400,82900,82900,82900,82900,0
|
|
20230714,180800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,180700,13746169400,82900,82900,82900,82900,0
|
|
20230714,180600,13746169400,82900,82900,82900,82900,0
|
|
20230714,180500,13746169400,82900,82900,82900,82900,0
|
|
20230714,180400,13746169400,82900,82900,82900,82900,0
|
|
20230714,180300,13746169400,82900,82900,82900,82900,0
|
|
20230714,180200,13746169400,82900,82900,82900,82900,0
|
|
20230714,180100,13746169400,82900,82900,82900,82900,0
|
|
20230714,180000,13746169400,82900,82900,82900,82900,0
|
|
20230714,175900,13746169400,82900,82900,82900,82900,0
|
|
20230714,175800,13746169400,82900,82900,82900,82900,0
|
|
20230714,175700,13746169400,82900,82900,82900,82900,0
|
|
20230714,175600,13746169400,82900,82900,82900,82900,0
|
|
20230714,175500,13746169400,82900,82900,82900,82900,0
|
|
20230714,175400,13746169400,82900,82900,82900,82900,0
|
|
20230714,175300,13746169400,82900,82900,82900,82900,0
|
|
20230714,175200,13746169400,82900,82900,82900,82900,0
|
|
20230714,175100,13746169400,82900,82900,82900,82900,0
|
|
20230714,175000,13746169400,82900,82900,82900,82900,0
|
|
20230714,174900,13746169400,82900,82900,82900,82900,0
|
|
20230714,174800,13746169400,82900,82900,82900,82900,0
|
|
20230714,174700,13746169400,82900,82900,82900,82900,0
|
|
20230714,174600,13746169400,82900,82900,82900,82900,0
|
|
20230714,174500,13746169400,82900,82900,82900,82900,0
|
|
20230714,174400,13746169400,82900,82900,82900,82900,0
|
|
20230714,174300,13746169400,82900,82900,82900,82900,0
|
|
20230714,174200,13746169400,82900,82900,82900,82900,0
|
|
20230714,174100,13746169400,82900,82900,82900,82900,0
|
|
20230714,174000,13746169400,82900,82900,82900,82900,0
|
|
20230714,173900,13746169400,82900,82900,82900,82900,0
|
|
20230714,173800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,173700,13746169400,82900,82900,82900,82900,0
|
|
20230714,173600,13746169400,82900,82900,82900,82900,0
|
|
20230714,173500,13746169400,82900,82900,82900,82900,0
|
|
20230714,173400,13746169400,82900,82900,82900,82900,0
|
|
20230714,173300,13746169400,82900,82900,82900,82900,0
|
|
20230714,173200,13746169400,82900,82900,82900,82900,0
|
|
20230714,173100,13746169400,82900,82900,82900,82900,0
|
|
20230714,173000,13746169400,82900,82900,82900,82900,0
|
|
20230714,172900,13746169400,82900,82900,82900,82900,0
|
|
20230714,172800,13746169400,82900,82900,82900,82900,0
|
|
20230714,172700,13746169400,82900,82900,82900,82900,0
|
|
20230714,172600,13746169400,82900,82900,82900,82900,0
|
|
20230714,172500,13746169400,82900,82900,82900,82900,0
|
|
20230714,172400,13746169400,82900,82900,82900,82900,0
|
|
20230714,172300,13746169400,82900,82900,82900,82900,0
|
|
20230714,172200,13746169400,82900,82900,82900,82900,0
|
|
20230714,172100,13746169400,82900,82900,82900,82900,0
|
|
20230714,172000,13746169400,82900,82900,82900,82900,0
|
|
20230714,171900,13746169400,82900,82900,82900,82900,0
|
|
20230714,171800,13746169400,82900,82900,82900,82900,0
|
|
20230714,171700,13746169400,82900,82900,82900,82900,0
|
|
20230714,171600,13746169400,82900,82900,82900,82900,0
|
|
20230714,171500,13746169400,82900,82900,82900,82900,0
|
|
20230714,171400,13746169400,82900,82900,82900,82900,0
|
|
20230714,171300,13746169400,82900,82900,82900,82900,0
|
|
20230714,171200,13746169400,82900,82900,82900,82900,0
|
|
20230714,171100,13746169400,82900,82900,82900,82900,0
|
|
20230714,171000,13746169400,82900,82900,82900,82900,0
|
|
20230714,170900,13746169400,82900,82900,82900,82900,0
|
|
20230714,170800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,170700,13746169400,82900,82900,82900,82900,0
|
|
20230714,170600,13746169400,82900,82900,82900,82900,0
|
|
20230714,170500,13746169400,82900,82900,82900,82900,0
|
|
20230714,170400,13746169400,82900,82900,82900,82900,0
|
|
20230714,170300,13746169400,82900,82900,82900,82900,0
|
|
20230714,170200,13746169400,82900,82900,82900,82900,0
|
|
20230714,170100,13746169400,82900,82900,82900,82900,0
|
|
20230714,170000,13746169400,82900,82900,82900,82900,0
|
|
20230714,165900,13746169400,82900,82900,82900,82900,0
|
|
20230714,165800,13746169400,82900,82900,82900,82900,0
|
|
20230714,165700,13746169400,82900,82900,82900,82900,0
|
|
20230714,165600,13746169400,82900,82900,82900,82900,0
|
|
20230714,165500,13746169400,82900,82900,82900,82900,0
|
|
20230714,165400,13746169400,82900,82900,82900,82900,0
|
|
20230714,165300,13746169400,82900,82900,82900,82900,0
|
|
20230714,165200,13746169400,82900,82900,82900,82900,0
|
|
20230714,165100,13746169400,82900,82900,82900,82900,0
|
|
20230714,165000,13746169400,82900,82900,82900,82900,0
|
|
20230714,164900,13746169400,82900,82900,82900,82900,0
|
|
20230714,164800,13746169400,82900,82900,82900,82900,0
|
|
20230714,164700,13746169400,82900,82900,82900,82900,0
|
|
20230714,164600,13746169400,82900,82900,82900,82900,0
|
|
20230714,164500,13746169400,82900,82900,82900,82900,0
|
|
20230714,164400,13746169400,82900,82900,82900,82900,0
|
|
20230714,164300,13746169400,82900,82900,82900,82900,0
|
|
20230714,164200,13746169400,82900,82900,82900,82900,0
|
|
20230714,164100,13746169400,82900,82900,82900,82900,0
|
|
20230714,164000,13746169400,82900,82900,82900,82900,0
|
|
20230714,163900,13746169400,82900,82900,82900,82900,0
|
|
20230714,163800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,163700,13746169400,82900,82900,82900,82900,0
|
|
20230714,163600,13746169400,82900,82900,82900,82900,0
|
|
20230714,163500,13746169400,82900,82900,82900,82900,0
|
|
20230714,163400,13746169400,82900,82900,82900,82900,0
|
|
20230714,163300,13746169400,82900,82900,82900,82900,0
|
|
20230714,163200,13746169400,82900,82900,82900,82900,0
|
|
20230714,163100,13746169400,82900,82900,82900,82900,0
|
|
20230714,163000,13746169400,82900,82900,82900,82900,0
|
|
20230714,162900,13746169400,82900,82900,82900,82900,0
|
|
20230714,162800,13746169400,82900,82900,82900,82900,0
|
|
20230714,162700,13746169400,82900,82900,82900,82900,0
|
|
20230714,162600,13746169400,82900,82900,82900,82900,0
|
|
20230714,162500,13746169400,82900,82900,82900,82900,0
|
|
20230714,162400,13746169400,82900,82900,82900,82900,0
|
|
20230714,162300,13746169400,82900,82900,82900,82900,0
|
|
20230714,162200,13746169400,82900,82900,82900,82900,0
|
|
20230714,162100,13746169400,82900,82900,82900,82900,0
|
|
20230714,162000,13746169400,82900,82900,82900,82900,0
|
|
20230714,161900,13746169400,82900,82900,82900,82900,0
|
|
20230714,161800,13746169400,82900,82900,82900,82900,0
|
|
20230714,161700,13746169400,82900,82900,82900,82900,0
|
|
20230714,161600,13746169400,82900,82900,82900,82900,0
|
|
20230714,161500,13746169400,82900,82900,82900,82900,0
|
|
20230714,161400,13746169400,82900,82900,82900,82900,0
|
|
20230714,161300,13746169400,82900,82900,82900,82900,0
|
|
20230714,161200,13746169400,82900,82900,82900,82900,0
|
|
20230714,161100,13746169400,82900,82900,82900,82900,0
|
|
20230714,161000,13746169400,82900,82900,82900,82900,0
|
|
20230714,160900,13746169400,82900,82900,82900,82900,0
|
|
20230714,160800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,160700,13746169400,82900,82900,82900,82900,0
|
|
20230714,160600,13746169400,82900,82900,82900,82900,0
|
|
20230714,160500,13746169400,82900,82900,82900,82900,0
|
|
20230714,160400,13746169400,82900,82900,82900,82900,0
|
|
20230714,160300,13746169400,82900,82900,82900,82900,0
|
|
20230714,160200,13746169400,82900,82900,82900,82900,0
|
|
20230714,160100,13746169400,82900,82900,82900,82900,0
|
|
20230714,160000,13746169400,82900,82900,82900,82900,0
|
|
20230714,155900,13746169400,82900,82900,82900,82900,0
|
|
20230714,155800,13746169400,82900,82900,82900,82900,0
|
|
20230714,155700,13746169400,82900,82900,82900,82900,0
|
|
20230714,155600,13746169400,82900,82900,82900,82900,0
|
|
20230714,155500,13746169400,82900,82900,82900,82900,0
|
|
20230714,155400,13746169400,82900,82900,82900,82900,0
|
|
20230714,155300,13746169400,82900,82900,82900,82900,0
|
|
20230714,155200,13746169400,82900,82900,82900,82900,0
|
|
20230714,155100,13746169400,82900,82900,82900,82900,0
|
|
20230714,155000,13746169400,82900,82900,82900,82900,0
|
|
20230714,154900,13746169400,82900,82900,82900,82900,0
|
|
20230714,154800,13746169400,82900,82900,82900,82900,0
|
|
20230714,154700,13746169400,82900,82900,82900,82900,0
|
|
20230714,154600,13746169400,82900,82900,82900,82900,0
|
|
20230714,154500,13746169400,82900,82900,82900,82900,0
|
|
20230714,154400,13746169400,82900,82900,82900,82900,0
|
|
20230714,154300,13746169400,82900,82900,82900,82900,0
|
|
20230714,154200,13746169400,82900,82900,82900,82900,0
|
|
20230714,154100,13746169400,82900,82900,82900,82900,0
|
|
20230714,154000,13746169400,82900,82900,82900,82900,0
|
|
20230714,153900,13746169400,82900,82900,82900,82900,0
|
|
20230714,153800,13746169400,82900,82900,82900,82900,4305
|
|
20230714,153700,13746169400,82900,82900,82900,82900,0
|
|
20230714,153600,13746169400,82900,82900,82900,82900,0
|
|
20230714,153500,13746169400,82900,82900,82900,82900,0
|
|
20230714,153400,13746169400,82900,82900,82900,82900,0
|
|
20230714,153300,13746169400,82900,82900,82900,82900,0
|
|
20230714,153200,13746169400,82900,82900,82900,82900,0
|
|
20230714,153100,13746169400,82900,82900,82900,82900,0
|
|
20230714,153000,13746169400,82900,82900,82900,82900,4305
|
|
20230714,152900,13389284900,82800,82800,82800,82800,0
|
|
20230714,152800,13389284900,82800,82800,82800,82800,0
|
|
20230714,152700,13389284900,82800,82800,82800,82800,0
|
|
20230714,152600,13389284900,82800,82800,82800,82800,0
|
|
20230714,152500,13389284900,82800,82800,82800,82800,0
|
|
20230714,152400,13389284900,82800,82800,82800,82800,0
|
|
20230714,152300,13389284900,82800,82800,82800,82800,0
|
|
20230714,152200,13389284900,82800,82800,82800,82800,0
|
|
20230714,152100,13389284900,82800,82800,82800,82800,0
|
|
20230714,152000,13389284900,82800,82800,82800,82800,0
|
|
20230714,151900,13389284900,82800,82800,82800,82700,277
|
|
20230714,151800,13366358700,82800,82800,82800,82700,349
|
|
20230714,151700,13337481900,82800,82900,82900,82800,354
|
|
20230714,151600,13308159100,82800,82800,82900,82700,403
|
|
20230714,151500,13274786200,82800,82900,82900,82800,481
|
|
20230714,151400,13234952600,82900,82900,82900,82700,138
|
|
20230714,151300,13223512800,82800,82800,82800,82700,380
|
|
20230714,151200,13192051100,82800,82700,82800,82700,61
|
|
20230714,151100,13187001100,82800,82700,82800,82700,559
|
|
20230714,151000,13140743100,82800,82800,82800,82800,205
|
|
20230714,150900,13123769100,82800,82700,82800,82700,189
|
|
20230714,150800,13108130500,82700,82800,82800,82700,225
|
|
20230714,150700,13089517700,82700,82700,82800,82700,231
|
|
20230714,150600,13070410700,82800,82800,83000,82700,1333
|
|
20230714,150500,12959988300,82700,82700,82800,82700,556
|
|
20230714,150400,12913964500,82800,82800,82800,82700,151
|
|
20230714,150300,12901474100,82700,82700,82800,82700,345
|
|
20230714,150200,12872938100,82800,82800,82800,82700,216
|
|
20230714,150100,12855062300,82800,82800,82800,82700,476
|
|
20230714,150000,12815681000,82800,82800,82800,82700,328
|
|
20230714,145900,12788545000,82700,82800,82800,82700,352
|
|
20230714,145800,12759422500,82700,82700,82800,82700,174
|
|
20230714,145700,12745023900,82700,82700,82800,82700,310
|
|
20230714,145600,12719373600,82800,82700,82800,82700,277
|
|
20230714,145500,12696455900,82800,82700,82800,82700,232
|
|
20230714,145400,12677262500,82800,82800,82800,82700,257
|
|
20230714,145300,12655998100,82700,82700,82800,82700,257
|
|
20230714,145200,12634738500,82800,82700,82800,82700,157
|
|
20230714,145100,12621747200,82700,82700,82800,82700,345
|
|
20230714,145000,12593208300,82800,82700,82800,82700,312
|
|
20230714,144900,12567396600,82800,82800,82900,82700,336
|
|
20230714,144800,12539574600,82800,82700,82900,82700,532
|
|
20230714,144700,12495540800,82700,82800,82900,82600,471
|
|
20230714,144600,12456542100,82900,82700,82900,82700,455
|
|
20230714,144500,12418892300,82800,82700,82800,82700,252
|
|
20230714,144400,12398042000,82700,82700,82800,82700,335
|
|
20230714,144300,12370325900,82800,82700,82900,82700,326
|
|
20230714,144200,12343350800,82700,82800,82900,82700,588
|
|
20230714,144100,12294665600,82900,82700,82900,82700,362
|
|
20230714,144000,12264685100,82700,82700,82800,82600,328
|
|
20230714,143900,12237546600,82700,82600,82800,82600,447
|
|
20230714,143800,12200582200,82600,82600,82700,82600,467
|
|
20230714,143700,12161979400,82700,82600,82700,82600,365
|
|
20230714,143600,12131812200,82700,82600,82700,82600,351
|
|
20230714,143500,12102799900,82700,82600,82700,82600,343
|
|
20230714,143400,12074460000,82700,82600,82700,82600,305
|
|
20230714,143300,12049262000,82600,82600,82700,82500,341
|
|
20230714,143200,12021093900,82700,82600,82700,82600,287
|
|
20230714,143100,11997379600,82700,82700,82700,82600,259
|
|
20230714,143000,11975972600,82800,82600,82800,82600,326
|
|
20230714,142900,11949017500,82600,82500,82700,82500,375
|
|
20230714,142800,11918046700,82600,82400,82700,82400,444
|
|
20230714,142700,11881392600,82400,82400,82600,82400,747
|
|
20230714,142600,11819747800,82400,82500,82600,82400,599
|
|
20230714,142500,11770327300,82600,82300,82600,82300,355
|
|
20230714,142400,11741061900,82400,82200,82400,82200,1393
|
|
20230714,142300,11626408700,82300,82300,82300,82100,270
|
|
20230714,142200,11604206900,82200,82100,82200,82000,795
|
|
20230714,142100,11538889400,82000,82000,82200,82000,345
|
|
20230714,142000,11510568300,82100,81800,82100,81800,1108
|
|
20230714,141900,11419670300,81900,81800,82000,81800,772
|
|
20230714,141800,11356447400,81800,81800,81900,81800,275
|
|
20230714,141700,11333945200,81900,81700,81900,81700,369
|
|
20230714,141600,11303743800,81900,81800,81900,81700,326
|
|
20230714,141500,11277074500,81800,81700,81800,81700,301
|
|
20230714,141400,11252457600,81800,81700,81800,81700,179
|
|
20230714,141300,11237832900,81700,81700,81800,81700,155
|
|
20230714,141200,11225160900,81800,81700,81900,81700,439
|
|
20230714,141100,11189271700,81800,81700,81900,81700,223
|
|
20230714,141000,11171034400,81800,81600,81800,81600,760
|
|
20230714,140900,11108935700,81600,81600,81700,81600,116
|
|
20230714,140800,11099469500,81600,81600,81700,81600,257
|
|
20230714,140700,11078497900,81700,81600,81700,81600,145
|
|
20230714,140600,11066665400,81700,81600,81700,81500,1508
|
|
20230714,140500,10943686500,81600,81700,81800,81600,41
|
|
20230714,140400,10940337100,81700,81800,81800,81700,181
|
|
20230714,140300,10925548800,81700,81800,81800,81600,206
|
|
20230714,140200,10908733900,81700,81600,81800,81600,274
|
|
20230714,140100,10886370400,81700,81700,81800,81600,230
|
|
20230714,140000,10867580200,81600,81600,81700,81600,552
|
|
20230714,135900,10822515900,81600,81600,81700,81600,299
|
|
20230714,135800,10798117100,81600,81600,81700,81600,140
|
|
20230714,135700,10786692200,81700,81700,81700,81600,307
|
|
20230714,135600,10761634900,81600,81700,81700,81600,404
|
|
20230714,135500,10728668100,81600,81700,81700,81600,516
|
|
20230714,135400,10686536300,81600,81700,81700,81600,223
|
|
20230714,135300,10668337700,81700,81600,81700,81600,236
|
|
20230714,135200,10649079500,81600,81700,81700,81600,195
|
|
20230714,135100,10633166600,81600,81700,81700,81600,332
|
|
20230714,135000,10606070700,81600,81600,81800,81600,209
|
|
20230714,134900,10589011800,81800,81800,81800,81600,196
|
|
20230714,134800,10573012700,81700,81700,81800,81600,211
|
|
20230714,134700,10555787000,81700,81700,81700,81600,142
|
|
20230714,134600,10544192500,81600,81600,81700,81500,414
|
|
20230714,134500,10510410600,81600,81700,81700,81500,418
|
|
20230714,134400,10476301300,81500,81700,81700,81500,471
|
|
20230714,134300,10437879200,81700,81600,81700,81600,169
|
|
20230714,134200,10424088500,81600,81700,81700,81500,240
|
|
20230714,134100,10404505100,81500,81700,81800,81500,554
|
|
20230714,134000,10359296600,81600,81700,81700,81600,350
|
|
20230714,133900,10330735700,81700,81800,81800,81600,3139
|
|
20230714,133800,10074573700,81800,81600,81800,81600,227
|
|
20230714,133700,10056039000,81800,81700,81800,81600,421
|
|
20230714,133600,10021646300,81800,81700,81800,81700,206
|
|
20230714,133500,10004814500,81700,81700,81800,81700,133
|
|
20230714,133400,9993948100,81700,81700,81700,81600,196
|
|
20230714,133300,9977953500,81700,81700,81800,81700,283
|
|
20230714,133200,9954830800,81700,81600,81800,81600,191
|
|
20230714,133100,9939242300,81700,81800,81800,81700,646
|
|
20230714,133000,9886462100,81700,81700,81800,81700,254
|
|
20230714,132900,9865709800,81700,81700,81800,81600,350
|
|
20230714,132800,9837128100,81700,81600,81700,81600,202
|
|
20230714,132700,9820641500,81600,81700,81800,81600,416
|
|
20230714,132600,9786661000,81800,81900,81900,81700,348
|
|
20230714,132500,9758209500,81900,81900,81900,81800,76
|
|
20230714,132400,9751990300,81800,81800,81900,81600,550
|
|
20230714,132300,9707043400,81800,81800,81900,81700,158
|
|
20230714,132200,9694121900,81700,81800,81800,81700,377
|
|
20230714,132100,9663318100,81800,81800,81800,81700,736
|
|
20230714,132000,9603184100,81800,81900,81900,81700,947
|
|
20230714,131900,9525732200,81800,81700,82000,81700,274
|
|
20230714,131800,9503322800,82000,81800,82000,81700,344
|
|
20230714,131700,9475194600,82000,81800,82000,81700,181
|
|
20230714,131600,9460388300,81900,81900,82000,81800,146
|
|
20230714,131500,9448443500,82000,82000,82000,81700,875
|
|
20230714,131400,9376846600,81900,82000,82000,81900,12
|
|
20230714,131300,9375863300,81900,82000,82100,81900,231
|
|
20230714,131200,9356935000,81800,82000,82100,81800,366
|
|
20230714,131100,9326950000,82100,81900,82100,81900,302
|
|
20230714,131000,9302199200,82000,82000,82100,82000,81
|
|
20230714,130900,9295556900,82100,82000,82100,81900,590
|
|
20230714,130800,9247191800,82000,81900,82000,81900,262
|
|
20230714,130700,9225725700,81900,81900,82000,81900,203
|
|
20230714,130600,9209099600,82000,81900,82000,81900,283
|
|
20230714,130500,9185921400,81900,81900,81900,81700,304
|
|
20230714,130400,9161060400,81900,81900,81900,81700,187
|
|
20230714,130300,9145778100,81900,81800,82000,81700,449
|
|
20230714,130200,9109068400,82000,81900,82000,81900,51
|
|
20230714,130100,9104888800,81900,82100,82100,81800,173
|
|
20230714,130000,9090724800,82100,82100,82100,81800,398
|
|
20230714,125900,9058124900,82100,81800,82100,81800,1025
|
|
20230714,125800,8974228600,81700,81800,81800,81700,208
|
|
20230714,125700,8957234600,81800,81700,81800,81700,278
|
|
20230714,125600,8934521400,81800,81800,81800,81700,313
|
|
20230714,125500,8908933000,81700,81600,81700,81600,412
|
|
20230714,125400,8875290400,81600,81700,81800,81600,874
|
|
20230714,125300,8803935400,81700,81700,81800,81700,80
|
|
20230714,125200,8797398100,81600,81700,81700,81600,372
|
|
20230714,125100,8767033200,81700,81800,81800,81600,779
|
|
20230714,125000,8703427700,81700,81700,81800,81700,164
|
|
20230714,124900,8690028600,81800,81700,81800,81700,285
|
|
20230714,124800,8666740800,81800,81700,81900,81700,272
|
|
20230714,124700,8644516400,81800,81800,81800,81800,224
|
|
20230714,124600,8626193200,81800,81900,81900,81700,288
|
|
20230714,124500,8602624700,81900,81900,81900,81800,181
|
|
20230714,124400,8587817800,81900,81700,81900,81700,277
|
|
20230714,124300,8565161600,81700,81700,81800,81700,410
|
|
20230714,124200,8531647800,81800,81800,81800,81700,278
|
|
20230714,124100,8508920700,81800,81800,81900,81800,202
|
|
20230714,124000,8492395000,81700,81800,81800,81700,389
|
|
20230714,123900,8460608000,81700,81800,81800,81700,327
|
|
20230714,123800,8433890500,81700,81800,81800,81700,379
|
|
20230714,123700,8402920700,81800,81900,81900,81800,136
|
|
20230714,123600,8391795300,81900,81800,81900,81700,313
|
|
20230714,123500,8366193100,81800,81900,81900,81800,635
|
|
20230714,123400,8314248800,81900,81900,81900,81800,218
|
|
20230714,123300,8296411600,81800,81900,81900,81800,204
|
|
20230714,123200,8279724200,81800,81800,81900,81800,277
|
|
20230714,123100,8257065400,81900,81800,81900,81800,172
|
|
20230714,123000,8242995300,81900,82000,82000,81800,77
|
|
20230714,122900,8236692100,81800,81800,82000,81800,249
|
|
20230714,122800,8216318100,81900,81900,81900,81800,250
|
|
20230714,122700,8195865600,81800,82000,82100,81800,196
|
|
20230714,122600,8179828700,82000,82000,82000,81800,576
|
|
20230714,122500,8132663300,82000,82000,82000,81800,131
|
|
20230714,122400,8121941800,81900,82000,82000,81800,273
|
|
20230714,122300,8099606500,81900,81900,81900,81800,266
|
|
20230714,122200,8077842200,81900,81900,82000,81800,237
|
|
20230714,122100,8058438500,82000,81800,82000,81800,274
|
|
20230714,122000,8036022100,81900,81900,82000,81900,211
|
|
20230714,121900,8018740700,82000,82100,82100,81900,61
|
|
20230714,121800,8013744500,81900,82000,82100,81900,213
|
|
20230714,121700,7996296000,82000,82000,82100,81900,554
|
|
20230714,121600,7950844400,82000,82000,82100,82000,218
|
|
20230714,121500,7932964800,82000,82000,82100,81900,349
|
|
20230714,121400,7904347100,82000,82100,82100,82000,182
|
|
20230714,121300,7889422800,82000,82000,82100,81900,274
|
|
20230714,121200,7866959200,81900,82000,82000,81900,232
|
|
20230714,121100,7847957900,82000,82000,82000,81900,220
|
|
20230714,121000,7829938700,82000,82000,82000,81900,123
|
|
20230714,120900,7819863500,82000,81800,82000,81800,1106
|
|
20230714,120800,7729261700,81900,81800,81900,81800,59
|
|
20230714,120700,7724430200,81800,81800,81900,81800,163
|
|
20230714,120600,7711096300,81800,81900,81900,81800,322
|
|
20230714,120500,7684747200,81800,81900,81900,81800,144
|
|
20230714,120400,7672966300,82000,82000,82000,81800,197
|
|
20230714,120300,7656829400,82000,82000,82000,81900,240
|
|
20230714,120200,7637166400,82000,82000,82000,81900,331
|
|
20230714,120100,7610055600,82000,81900,82000,81900,182
|
|
20230714,120000,7595149000,81900,81900,82000,81800,247
|
|
20230714,115900,7574924900,81900,81900,82000,81900,157
|
|
20230714,115800,7562066200,82000,81900,82000,81900,163
|
|
20230714,115700,7548715800,81900,82000,82000,81900,104
|
|
20230714,115600,7540196600,81900,81800,81900,81800,446
|
|
20230714,115500,7503672500,81800,81800,81900,81800,167
|
|
20230714,115400,7490011700,81800,81800,81900,81700,351
|
|
20230714,115300,7461303000,81800,81800,81800,81700,355
|
|
20230714,115200,7432279200,81800,81700,81800,81700,160
|
|
20230714,115100,7419206800,81700,81700,81800,81700,343
|
|
20230714,115000,7391177000,81800,81700,81800,81700,915
|
|
20230714,114900,7316419500,81700,81700,81800,81700,248
|
|
20230714,114800,7296156300,81700,81800,81800,81700,168
|
|
20230714,114700,7282428800,81800,81700,81800,81700,458
|
|
20230714,114600,7244986000,81700,81700,81800,81700,262
|
|
20230714,114500,7223579800,81800,81700,81900,81700,1471
|
|
20230714,114400,7103394200,81900,81800,81900,81800,151
|
|
20230714,114300,7091041000,81900,81800,81900,81800,252
|
|
20230714,114200,7070427100,81800,81900,81900,81700,369
|
|
20230714,114100,7040240800,81800,81800,81900,81700,179
|
|
20230714,114000,7025604000,81900,81800,81900,81700,778
|
|
20230714,113900,6961993400,81800,81800,81900,81800,207
|
|
20230714,113800,6945058900,81900,81800,81900,81700,260
|
|
20230714,113700,6923791700,81800,81800,81900,81800,480
|
|
20230714,113600,6884526500,81800,81800,81900,81800,559
|
|
20230714,113500,6838792500,81900,81800,81900,81800,685
|
|
20230714,113400,6782758600,81800,81900,82000,81800,324
|
|
20230714,113300,6756243900,81900,81900,81900,81800,343
|
|
20230714,113200,6728154000,81800,81800,82000,81800,241
|
|
20230714,113100,6708435200,81800,82000,82000,81800,344
|
|
20230714,113000,6680295400,81800,82000,82000,81800,267
|
|
20230714,112900,6658429800,81800,81900,81900,81800,364
|
|
20230714,112800,6628642600,81900,81900,82000,81800,310
|
|
20230714,112700,6603264700,81900,81900,82000,81900,619
|
|
20230714,112600,6552567700,81900,81900,82000,81900,369
|
|
20230714,112500,6522344100,81900,81900,82000,81900,193
|
|
20230714,112400,6506536100,82000,81800,82000,81800,146
|
|
20230714,112300,6494580100,81800,82100,82100,81800,5357
|
|
20230714,112200,6055410500,82100,82200,82200,82100,200
|
|
20230714,112100,6038989000,82200,82200,82200,82100,341
|
|
20230714,112000,6010991400,82100,82100,82200,82100,218
|
|
20230714,111900,5993093400,82100,82200,82200,82100,285
|
|
20230714,111800,5969691500,82200,82100,82200,82100,196
|
|
20230714,111700,5953599000,82200,82200,82200,82100,506
|
|
20230714,111600,5912037500,82200,82100,82200,82100,327
|
|
20230714,111500,5885175500,82200,82100,82200,82100,353
|
|
20230714,111400,5856179500,82100,82100,82200,82100,98
|
|
20230714,111300,5848131900,82100,82100,82200,82100,203
|
|
20230714,111200,5831461600,82100,82100,82200,82100,402
|
|
20230714,111100,5798439000,82200,82200,82200,82100,439
|
|
20230714,111000,5762366600,82200,82200,82200,82200,196
|
|
20230714,110900,5746255400,82200,82200,82300,82200,177
|
|
20230714,110800,5731704700,82200,82300,82300,82200,273
|
|
20230714,110700,5709263700,82300,82300,82300,82200,184
|
|
20230714,110600,5694135300,82300,82400,82400,82200,263
|
|
20230714,110500,5672504200,82300,82300,82400,82300,181
|
|
20230714,110400,5657607300,82300,82300,82400,82300,469
|
|
20230714,110300,5618986200,82300,82300,82400,82200,356
|
|
20230714,110200,5589708300,82300,82300,82300,82300,34
|
|
20230714,110100,5586910100,82300,82300,82400,82300,203
|
|
20230714,110000,5570197100,82300,82300,82400,82300,235
|
|
20230714,105900,5550845200,82300,82300,82400,82300,261
|
|
20230714,105800,5529363400,82300,82300,82400,82300,497
|
|
20230714,105700,5488460200,82300,82400,82400,82300,202
|
|
20230714,105600,5471832800,82300,82300,82400,82300,213
|
|
20230714,105500,5454296900,82300,82400,82400,82300,236
|
|
20230714,105400,5434868400,82400,82400,82400,82300,192
|
|
20230714,105300,5419057600,82300,82600,82600,82300,294
|
|
20230714,105200,5394830300,82400,82400,82500,82400,298
|
|
20230714,105100,5370273600,82500,82400,82500,82400,308
|
|
20230714,105000,5344887200,82500,82400,82500,82400,295
|
|
20230714,104900,5320564400,82400,82600,82600,82400,531
|
|
20230714,104800,5276766500,82500,82500,82700,82500,415
|
|
20230714,104700,5242521300,82500,82600,82700,82500,300
|
|
20230714,104600,5217752500,82600,82600,82700,82600,255
|
|
20230714,104500,5196687500,82700,82700,82700,82600,171
|
|
20230714,104400,5182559200,82700,82700,82700,82600,177
|
|
20230714,104300,5167932300,82600,82700,82700,82600,213
|
|
20230714,104200,5150331100,82600,82600,82700,82600,239
|
|
20230714,104100,5130587300,82700,82700,82700,82600,284
|
|
20230714,104000,5107124700,82700,82700,82800,82600,276
|
|
20230714,103900,5084306000,82700,82800,82800,82600,52
|
|
20230714,103800,5080003300,82800,82800,82800,82600,237
|
|
20230714,103700,5060412000,82700,82700,82800,82700,222
|
|
20230714,103600,5042046900,82700,82600,82800,82600,301
|
|
20230714,103500,5017160400,82600,82700,82700,82600,471
|
|
20230714,103400,4978212100,82700,82700,82800,82600,481
|
|
20230714,103300,4938441300,82600,82800,82800,82600,176
|
|
20230714,103200,4923879900,82800,82700,82800,82500,183
|
|
20230714,103100,4908750400,82800,82700,82800,82500,199
|
|
20230714,103000,4892308000,82700,82500,82700,82500,180
|
|
20230714,102900,4877437600,82700,82500,82700,82500,229
|
|
20230714,102800,4858538700,82500,82600,82700,82500,142
|
|
20230714,102700,4846818100,82600,82800,82800,82600,64
|
|
20230714,102600,4841521100,82800,82600,82800,82600,234
|
|
20230714,102500,4822182500,82500,82700,82700,82500,390
|
|
20230714,102400,4789990000,82700,82800,82800,82600,661
|
|
20230714,102300,4735340100,82800,82700,82800,82700,318
|
|
20230714,102200,4709033600,82900,83000,83000,82700,272
|
|
20230714,102100,4686504800,82900,82800,82900,82800,234
|
|
20230714,102000,4667124700,82800,82900,82900,82800,171
|
|
20230714,101900,4652962100,82900,82900,82900,82800,188
|
|
20230714,101800,4637380700,82900,83000,83100,82800,180
|
|
20230714,101700,4622468100,83000,82900,83000,82800,106
|
|
20230714,101600,4613678000,82900,82900,83000,82800,330
|
|
20230714,101500,4586331800,82900,82900,83000,82900,56
|
|
20230714,101400,4581689000,82800,82800,82900,82800,597
|
|
20230714,101300,4532256000,82800,83000,83000,82800,732
|
|
20230714,101200,4471624400,82900,82900,83100,82800,222
|
|
20230714,101100,4453228500,82900,82900,83100,82900,132
|
|
20230714,101000,4442282700,82900,83000,83100,82900,207
|
|
20230714,100900,4425113900,83000,83000,83000,82900,142
|
|
20230714,100800,4413336100,83100,82900,83100,82900,292
|
|
20230714,100700,4389110700,82900,83000,83100,82900,182
|
|
20230714,100600,4374006000,83000,83000,83100,82900,215
|
|
20230714,100500,4356167000,83000,83200,83200,82900,733
|
|
20230714,100400,4295374600,83200,83000,83300,83000,196
|
|
20230714,100300,4279097300,83000,83100,83100,83000,209
|
|
20230714,100200,4261742100,83100,83200,83200,83000,179
|
|
20230714,100100,4246875600,83300,83200,83300,83000,835
|
|
20230714,100000,4177446800,83300,83100,83300,83100,157
|
|
20230714,095900,4164389900,83100,82900,83200,82900,690
|
|
20230714,095800,4107070800,83000,83200,83200,82900,272
|
|
20230714,095700,4084519100,83200,82800,83200,82800,738
|
|
20230714,095600,4023295900,83000,82900,83000,82800,203
|
|
20230714,095500,4006471200,82900,82900,82900,82900,65
|
|
20230714,095400,4001082700,82900,82900,83000,82900,264
|
|
20230714,095300,3979196400,82900,83100,83100,82900,578
|
|
20230714,095200,3931221700,83100,83100,83200,83100,362
|
|
20230714,095100,3901137200,83100,83200,83300,83100,191
|
|
20230714,095000,3885244400,83200,83300,83300,83200,126
|
|
20230714,094900,3874758200,83200,83100,83200,83100,687
|
|
20230714,094800,3817601400,83100,83100,83100,83000,196
|
|
20230714,094700,3801322700,83100,83100,83200,83000,607
|
|
20230714,094600,3750869100,83200,83100,83200,83000,229
|
|
20230714,094500,3731830600,83000,82700,83000,82700,529
|
|
20230714,094400,3688008600,82700,82900,83000,82700,253
|
|
20230714,094300,3667042500,82900,82600,83000,82200,809
|
|
20230714,094200,3600046100,82400,82100,82700,82000,699
|
|
20230714,094100,3542421500,81900,81800,82200,81800,2303
|
|
20230714,094000,3353555100,81800,81800,82000,81800,1163
|
|
20230714,093900,3258418200,81900,82100,82100,81800,2329
|
|
20230714,093800,3067567200,82100,82000,82100,82000,943
|
|
20230714,093700,2990233900,82000,82000,82100,82000,443
|
|
20230714,093600,2953906100,82000,82100,82200,82000,207
|
|
20230714,093500,2936919300,82100,82000,82100,82000,636
|
|
20230714,093400,2884721100,82000,82000,82000,82000,399
|
|
20230714,093300,2852003100,82000,82000,82100,82000,420
|
|
20230714,093200,2817562400,82000,82100,82100,82000,438
|
|
20230714,093100,2781645800,82000,82100,82100,82000,447
|
|
20230714,093000,2744989600,82000,82000,82100,82000,1050
|
|
20230714,092900,2658834700,82000,82000,82100,82000,702
|
|
20230714,092800,2601268700,82000,82100,82100,82000,733
|
|
20230714,092700,2541122000,82100,82200,82200,82100,273
|
|
20230714,092600,2518704800,82100,82100,82200,82000,563
|
|
20230714,092500,2472480600,82000,82000,82300,81900,1143
|
|
20230714,092400,2378770500,81900,81900,82000,81900,536
|
|
20230714,092300,2334871900,81900,81900,82000,81900,257
|
|
20230714,092200,2313820600,81900,81800,82000,81800,719
|
|
20230714,092100,2254970300,81900,81800,81900,81700,1183
|
|
20230714,092000,2158193300,81800,82000,82000,81800,2087
|
|
20230714,091900,1987146800,82000,82200,82300,82000,3004
|
|
20230714,091800,1740418400,82200,82200,82300,82100,406
|
|
20230714,091700,1707045700,82200,82200,82300,82100,902
|
|
20230714,091600,1632898900,82200,82300,82400,82100,1160
|
|
20230714,091500,1537545600,82400,82500,82500,82300,1065
|
|
20230714,091400,1449804700,82500,82500,82600,82400,779
|
|
20230714,091300,1385508500,82500,82600,82600,82500,267
|
|
20230714,091200,1363479000,82500,82600,82600,82500,367
|
|
20230714,091100,1333194200,82600,82600,82700,82500,823
|
|
20230714,091000,1265250200,82600,82700,82700,82600,246
|
|
20230714,090900,1244923500,82700,82900,82900,82700,222
|
|
20230714,090800,1226553200,82700,82700,82800,82600,414
|
|
20230714,090700,1192318400,82700,82200,82700,82100,1093
|
|
20230714,090600,1102452700,82200,82800,82800,82200,2315
|
|
20230714,090500,911396200,82800,82900,82900,82700,1175
|
|
20230714,090400,814097700,82900,83000,83100,82700,1187
|
|
20230714,090300,715646600,83100,83400,83400,83000,1960
|
|
20230714,090200,552593300,83700,84100,84300,83400,3587
|
|
20230714,090100,251359600,84100,84100,84200,84000,448
|
|
20230714,090000,213700800,84100,84000,84100,84000,2539
|