695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,203100,26756696300,81800,81800,81800,81800,0
|
|
20230717,203000,26756696300,81800,81800,81800,81800,0
|
|
20230717,202900,26756696300,81800,81800,81800,81800,0
|
|
20230717,202800,26756696300,81800,81800,81800,81800,0
|
|
20230717,202700,26756696300,81800,81800,81800,81800,0
|
|
20230717,202600,26756696300,81800,81800,81800,81800,0
|
|
20230717,202500,26756696300,81800,81800,81800,81800,0
|
|
20230717,202400,26756696300,81800,81800,81800,81800,0
|
|
20230717,202300,26756696300,81800,81800,81800,81800,0
|
|
20230717,202200,26756696300,81800,81800,81800,81800,0
|
|
20230717,202100,26756696300,81800,81800,81800,81800,0
|
|
20230717,202000,26756696300,81800,81800,81800,81800,0
|
|
20230717,201900,26756696300,81800,81800,81800,81800,0
|
|
20230717,201800,26756696300,81800,81800,81800,81800,0
|
|
20230717,201700,26756696300,81800,81800,81800,81800,0
|
|
20230717,201600,26756696300,81800,81800,81800,81800,0
|
|
20230717,201500,26756696300,81800,81800,81800,81800,0
|
|
20230717,201400,26756696300,81800,81800,81800,81800,0
|
|
20230717,201300,26756696300,81800,81800,81800,81800,0
|
|
20230717,201200,26756696300,81800,81800,81800,81800,0
|
|
20230717,201100,26756696300,81800,81800,81800,81800,0
|
|
20230717,201000,26756696300,81800,81800,81800,81800,0
|
|
20230717,200900,26756696300,81800,81800,81800,81800,0
|
|
20230717,200800,26756696300,81800,81800,81800,81800,0
|
|
20230717,200700,26756696300,81800,81800,81800,81800,0
|
|
20230717,200600,26756696300,81800,81800,81800,81800,0
|
|
20230717,200500,26756696300,81800,81800,81800,81800,0
|
|
20230717,200400,26756696300,81800,81800,81800,81800,0
|
|
20230717,200300,26756696300,81800,81800,81800,81800,0
|
|
20230717,200200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,200100,26756696300,81800,81800,81800,81800,0
|
|
20230717,200000,26756696300,81800,81800,81800,81800,0
|
|
20230717,195900,26756696300,81800,81800,81800,81800,0
|
|
20230717,195800,26756696300,81800,81800,81800,81800,0
|
|
20230717,195700,26756696300,81800,81800,81800,81800,0
|
|
20230717,195600,26756696300,81800,81800,81800,81800,0
|
|
20230717,195500,26756696300,81800,81800,81800,81800,0
|
|
20230717,195400,26756696300,81800,81800,81800,81800,0
|
|
20230717,195300,26756696300,81800,81800,81800,81800,0
|
|
20230717,195200,26756696300,81800,81800,81800,81800,0
|
|
20230717,195100,26756696300,81800,81800,81800,81800,0
|
|
20230717,195000,26756696300,81800,81800,81800,81800,0
|
|
20230717,194900,26756696300,81800,81800,81800,81800,0
|
|
20230717,194800,26756696300,81800,81800,81800,81800,0
|
|
20230717,194700,26756696300,81800,81800,81800,81800,0
|
|
20230717,194600,26756696300,81800,81800,81800,81800,0
|
|
20230717,194500,26756696300,81800,81800,81800,81800,0
|
|
20230717,194400,26756696300,81800,81800,81800,81800,0
|
|
20230717,194300,26756696300,81800,81800,81800,81800,0
|
|
20230717,194200,26756696300,81800,81800,81800,81800,0
|
|
20230717,194100,26756696300,81800,81800,81800,81800,0
|
|
20230717,194000,26756696300,81800,81800,81800,81800,0
|
|
20230717,193900,26756696300,81800,81800,81800,81800,0
|
|
20230717,193800,26756696300,81800,81800,81800,81800,0
|
|
20230717,193700,26756696300,81800,81800,81800,81800,0
|
|
20230717,193600,26756696300,81800,81800,81800,81800,0
|
|
20230717,193500,26756696300,81800,81800,81800,81800,0
|
|
20230717,193400,26756696300,81800,81800,81800,81800,0
|
|
20230717,193300,26756696300,81800,81800,81800,81800,0
|
|
20230717,193200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,193100,26756696300,81800,81800,81800,81800,0
|
|
20230717,193000,26756696300,81800,81800,81800,81800,0
|
|
20230717,192900,26756696300,81800,81800,81800,81800,0
|
|
20230717,192800,26756696300,81800,81800,81800,81800,0
|
|
20230717,192700,26756696300,81800,81800,81800,81800,0
|
|
20230717,192600,26756696300,81800,81800,81800,81800,0
|
|
20230717,192500,26756696300,81800,81800,81800,81800,0
|
|
20230717,192400,26756696300,81800,81800,81800,81800,0
|
|
20230717,192300,26756696300,81800,81800,81800,81800,0
|
|
20230717,192200,26756696300,81800,81800,81800,81800,0
|
|
20230717,192100,26756696300,81800,81800,81800,81800,0
|
|
20230717,192000,26756696300,81800,81800,81800,81800,0
|
|
20230717,191900,26756696300,81800,81800,81800,81800,0
|
|
20230717,191800,26756696300,81800,81800,81800,81800,0
|
|
20230717,191700,26756696300,81800,81800,81800,81800,0
|
|
20230717,191600,26756696300,81800,81800,81800,81800,0
|
|
20230717,191500,26756696300,81800,81800,81800,81800,0
|
|
20230717,191400,26756696300,81800,81800,81800,81800,0
|
|
20230717,191300,26756696300,81800,81800,81800,81800,0
|
|
20230717,191200,26756696300,81800,81800,81800,81800,0
|
|
20230717,191100,26756696300,81800,81800,81800,81800,0
|
|
20230717,191000,26756696300,81800,81800,81800,81800,0
|
|
20230717,190900,26756696300,81800,81800,81800,81800,0
|
|
20230717,190800,26756696300,81800,81800,81800,81800,0
|
|
20230717,190700,26756696300,81800,81800,81800,81800,0
|
|
20230717,190600,26756696300,81800,81800,81800,81800,0
|
|
20230717,190500,26756696300,81800,81800,81800,81800,0
|
|
20230717,190400,26756696300,81800,81800,81800,81800,0
|
|
20230717,190300,26756696300,81800,81800,81800,81800,0
|
|
20230717,190200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,190100,26756696300,81800,81800,81800,81800,0
|
|
20230717,190000,26756696300,81800,81800,81800,81800,0
|
|
20230717,185900,26756696300,81800,81800,81800,81800,0
|
|
20230717,185800,26756696300,81800,81800,81800,81800,0
|
|
20230717,185700,26756696300,81800,81800,81800,81800,0
|
|
20230717,185600,26756696300,81800,81800,81800,81800,0
|
|
20230717,185500,26756696300,81800,81800,81800,81800,0
|
|
20230717,185400,26756696300,81800,81800,81800,81800,0
|
|
20230717,185300,26756696300,81800,81800,81800,81800,0
|
|
20230717,185200,26756696300,81800,81800,81800,81800,0
|
|
20230717,185100,26756696300,81800,81800,81800,81800,0
|
|
20230717,185000,26756696300,81800,81800,81800,81800,0
|
|
20230717,184900,26756696300,81800,81800,81800,81800,0
|
|
20230717,184800,26756696300,81800,81800,81800,81800,0
|
|
20230717,184700,26756696300,81800,81800,81800,81800,0
|
|
20230717,184600,26756696300,81800,81800,81800,81800,0
|
|
20230717,184500,26756696300,81800,81800,81800,81800,0
|
|
20230717,184400,26756696300,81800,81800,81800,81800,0
|
|
20230717,184300,26756696300,81800,81800,81800,81800,0
|
|
20230717,184200,26756696300,81800,81800,81800,81800,0
|
|
20230717,184100,26756696300,81800,81800,81800,81800,0
|
|
20230717,184000,26756696300,81800,81800,81800,81800,0
|
|
20230717,183900,26756696300,81800,81800,81800,81800,0
|
|
20230717,183800,26756696300,81800,81800,81800,81800,0
|
|
20230717,183700,26756696300,81800,81800,81800,81800,0
|
|
20230717,183600,26756696300,81800,81800,81800,81800,0
|
|
20230717,183500,26756696300,81800,81800,81800,81800,0
|
|
20230717,183400,26756696300,81800,81800,81800,81800,0
|
|
20230717,183300,26756696300,81800,81800,81800,81800,0
|
|
20230717,183200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,183100,26756696300,81800,81800,81800,81800,0
|
|
20230717,183000,26756696300,81800,81800,81800,81800,0
|
|
20230717,182900,26756696300,81800,81800,81800,81800,0
|
|
20230717,182800,26756696300,81800,81800,81800,81800,0
|
|
20230717,182700,26756696300,81800,81800,81800,81800,0
|
|
20230717,182600,26756696300,81800,81800,81800,81800,0
|
|
20230717,182500,26756696300,81800,81800,81800,81800,0
|
|
20230717,182400,26756696300,81800,81800,81800,81800,0
|
|
20230717,182300,26756696300,81800,81800,81800,81800,0
|
|
20230717,182200,26756696300,81800,81800,81800,81800,0
|
|
20230717,182100,26756696300,81800,81800,81800,81800,0
|
|
20230717,182000,26756696300,81800,81800,81800,81800,0
|
|
20230717,181900,26756696300,81800,81800,81800,81800,0
|
|
20230717,181800,26756696300,81800,81800,81800,81800,0
|
|
20230717,181700,26756696300,81800,81800,81800,81800,0
|
|
20230717,181600,26756696300,81800,81800,81800,81800,0
|
|
20230717,181500,26756696300,81800,81800,81800,81800,0
|
|
20230717,181400,26756696300,81800,81800,81800,81800,0
|
|
20230717,181300,26756696300,81800,81800,81800,81800,0
|
|
20230717,181200,26756696300,81800,81800,81800,81800,0
|
|
20230717,181100,26756696300,81800,81800,81800,81800,0
|
|
20230717,181000,26756696300,81800,81800,81800,81800,0
|
|
20230717,180900,26756696300,81800,81800,81800,81800,0
|
|
20230717,180800,26756696300,81800,81800,81800,81800,0
|
|
20230717,180700,26756696300,81800,81800,81800,81800,0
|
|
20230717,180600,26756696300,81800,81800,81800,81800,0
|
|
20230717,180500,26756696300,81800,81800,81800,81800,0
|
|
20230717,180400,26756696300,81800,81800,81800,81800,0
|
|
20230717,180300,26756696300,81800,81800,81800,81800,0
|
|
20230717,180200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,180100,26756696300,81800,81800,81800,81800,0
|
|
20230717,180000,26756696300,81800,81800,81800,81800,0
|
|
20230717,175900,26756696300,81800,81800,81800,81800,0
|
|
20230717,175800,26756696300,81800,81800,81800,81800,0
|
|
20230717,175700,26756696300,81800,81800,81800,81800,0
|
|
20230717,175600,26756696300,81800,81800,81800,81800,0
|
|
20230717,175500,26756696300,81800,81800,81800,81800,0
|
|
20230717,175400,26756696300,81800,81800,81800,81800,0
|
|
20230717,175300,26756696300,81800,81800,81800,81800,0
|
|
20230717,175200,26756696300,81800,81800,81800,81800,0
|
|
20230717,175100,26756696300,81800,81800,81800,81800,0
|
|
20230717,175000,26756696300,81800,81800,81800,81800,0
|
|
20230717,174900,26756696300,81800,81800,81800,81800,0
|
|
20230717,174800,26756696300,81800,81800,81800,81800,0
|
|
20230717,174700,26756696300,81800,81800,81800,81800,0
|
|
20230717,174600,26756696300,81800,81800,81800,81800,0
|
|
20230717,174500,26756696300,81800,81800,81800,81800,0
|
|
20230717,174400,26756696300,81800,81800,81800,81800,0
|
|
20230717,174300,26756696300,81800,81800,81800,81800,0
|
|
20230717,174200,26756696300,81800,81800,81800,81800,0
|
|
20230717,174100,26756696300,81800,81800,81800,81800,0
|
|
20230717,174000,26756696300,81800,81800,81800,81800,0
|
|
20230717,173900,26756696300,81800,81800,81800,81800,0
|
|
20230717,173800,26756696300,81800,81800,81800,81800,0
|
|
20230717,173700,26756696300,81800,81800,81800,81800,0
|
|
20230717,173600,26756696300,81800,81800,81800,81800,0
|
|
20230717,173500,26756696300,81800,81800,81800,81800,0
|
|
20230717,173400,26756696300,81800,81800,81800,81800,0
|
|
20230717,173300,26756696300,81800,81800,81800,81800,0
|
|
20230717,173200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,173100,26756696300,81800,81800,81800,81800,0
|
|
20230717,173000,26756696300,81800,81800,81800,81800,0
|
|
20230717,172900,26756696300,81800,81800,81800,81800,0
|
|
20230717,172800,26756696300,81800,81800,81800,81800,0
|
|
20230717,172700,26756696300,81800,81800,81800,81800,0
|
|
20230717,172600,26756696300,81800,81800,81800,81800,0
|
|
20230717,172500,26756696300,81800,81800,81800,81800,0
|
|
20230717,172400,26756696300,81800,81800,81800,81800,0
|
|
20230717,172300,26756696300,81800,81800,81800,81800,0
|
|
20230717,172200,26756696300,81800,81800,81800,81800,0
|
|
20230717,172100,26756696300,81800,81800,81800,81800,0
|
|
20230717,172000,26756696300,81800,81800,81800,81800,0
|
|
20230717,171900,26756696300,81800,81800,81800,81800,0
|
|
20230717,171800,26756696300,81800,81800,81800,81800,0
|
|
20230717,171700,26756696300,81800,81800,81800,81800,0
|
|
20230717,171600,26756696300,81800,81800,81800,81800,0
|
|
20230717,171500,26756696300,81800,81800,81800,81800,0
|
|
20230717,171400,26756696300,81800,81800,81800,81800,0
|
|
20230717,171300,26756696300,81800,81800,81800,81800,0
|
|
20230717,171200,26756696300,81800,81800,81800,81800,0
|
|
20230717,171100,26756696300,81800,81800,81800,81800,0
|
|
20230717,171000,26756696300,81800,81800,81800,81800,0
|
|
20230717,170900,26756696300,81800,81800,81800,81800,0
|
|
20230717,170800,26756696300,81800,81800,81800,81800,0
|
|
20230717,170700,26756696300,81800,81800,81800,81800,0
|
|
20230717,170600,26756696300,81800,81800,81800,81800,0
|
|
20230717,170500,26756696300,81800,81800,81800,81800,0
|
|
20230717,170400,26756696300,81800,81800,81800,81800,0
|
|
20230717,170300,26756696300,81800,81800,81800,81800,0
|
|
20230717,170200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,170100,26756696300,81800,81800,81800,81800,0
|
|
20230717,170000,26756696300,81800,81800,81800,81800,0
|
|
20230717,165900,26756696300,81800,81800,81800,81800,0
|
|
20230717,165800,26756696300,81800,81800,81800,81800,0
|
|
20230717,165700,26756696300,81800,81800,81800,81800,0
|
|
20230717,165600,26756696300,81800,81800,81800,81800,0
|
|
20230717,165500,26756696300,81800,81800,81800,81800,0
|
|
20230717,165400,26756696300,81800,81800,81800,81800,0
|
|
20230717,165300,26756696300,81800,81800,81800,81800,0
|
|
20230717,165200,26756696300,81800,81800,81800,81800,0
|
|
20230717,165100,26756696300,81800,81800,81800,81800,0
|
|
20230717,165000,26756696300,81800,81800,81800,81800,0
|
|
20230717,164900,26756696300,81800,81800,81800,81800,0
|
|
20230717,164800,26756696300,81800,81800,81800,81800,0
|
|
20230717,164700,26756696300,81800,81800,81800,81800,0
|
|
20230717,164600,26756696300,81800,81800,81800,81800,0
|
|
20230717,164500,26756696300,81800,81800,81800,81800,0
|
|
20230717,164400,26756696300,81800,81800,81800,81800,0
|
|
20230717,164300,26756696300,81800,81800,81800,81800,0
|
|
20230717,164200,26756696300,81800,81800,81800,81800,0
|
|
20230717,164100,26756696300,81800,81800,81800,81800,0
|
|
20230717,164000,26756696300,81800,81800,81800,81800,0
|
|
20230717,163900,26756696300,81800,81800,81800,81800,0
|
|
20230717,163800,26756696300,81800,81800,81800,81800,0
|
|
20230717,163700,26756696300,81800,81800,81800,81800,0
|
|
20230717,163600,26756696300,81800,81800,81800,81800,0
|
|
20230717,163500,26756696300,81800,81800,81800,81800,0
|
|
20230717,163400,26756696300,81800,81800,81800,81800,0
|
|
20230717,163300,26756696300,81800,81800,81800,81800,0
|
|
20230717,163200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,163100,26756696300,81800,81800,81800,81800,0
|
|
20230717,163000,26756696300,81800,81800,81800,81800,0
|
|
20230717,162900,26756696300,81800,81800,81800,81800,0
|
|
20230717,162800,26756696300,81800,81800,81800,81800,0
|
|
20230717,162700,26756696300,81800,81800,81800,81800,0
|
|
20230717,162600,26756696300,81800,81800,81800,81800,0
|
|
20230717,162500,26756696300,81800,81800,81800,81800,0
|
|
20230717,162400,26756696300,81800,81800,81800,81800,0
|
|
20230717,162300,26756696300,81800,81800,81800,81800,0
|
|
20230717,162200,26756696300,81800,81800,81800,81800,0
|
|
20230717,162100,26756696300,81800,81800,81800,81800,0
|
|
20230717,162000,26756696300,81800,81800,81800,81800,0
|
|
20230717,161900,26756696300,81800,81800,81800,81800,0
|
|
20230717,161800,26756696300,81800,81800,81800,81800,0
|
|
20230717,161700,26756696300,81800,81800,81800,81800,0
|
|
20230717,161600,26756696300,81800,81800,81800,81800,0
|
|
20230717,161500,26756696300,81800,81800,81800,81800,0
|
|
20230717,161400,26756696300,81800,81800,81800,81800,0
|
|
20230717,161300,26756696300,81800,81800,81800,81800,0
|
|
20230717,161200,26756696300,81800,81800,81800,81800,0
|
|
20230717,161100,26756696300,81800,81800,81800,81800,0
|
|
20230717,161000,26756696300,81800,81800,81800,81800,0
|
|
20230717,160900,26756696300,81800,81800,81800,81800,0
|
|
20230717,160800,26756696300,81800,81800,81800,81800,0
|
|
20230717,160700,26756696300,81800,81800,81800,81800,0
|
|
20230717,160600,26756696300,81800,81800,81800,81800,0
|
|
20230717,160500,26756696300,81800,81800,81800,81800,0
|
|
20230717,160400,26756696300,81800,81800,81800,81800,0
|
|
20230717,160300,26756696300,81800,81800,81800,81800,0
|
|
20230717,160200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,160100,26756696300,81800,81800,81800,81800,0
|
|
20230717,160000,26756696300,81800,81800,81800,81800,0
|
|
20230717,155900,26756696300,81800,81800,81800,81800,0
|
|
20230717,155800,26756696300,81800,81800,81800,81800,0
|
|
20230717,155700,26756696300,81800,81800,81800,81800,0
|
|
20230717,155600,26756696300,81800,81800,81800,81800,0
|
|
20230717,155500,26756696300,81800,81800,81800,81800,0
|
|
20230717,155400,26756696300,81800,81800,81800,81800,0
|
|
20230717,155300,26756696300,81800,81800,81800,81800,0
|
|
20230717,155200,26756696300,81800,81800,81800,81800,0
|
|
20230717,155100,26756696300,81800,81800,81800,81800,0
|
|
20230717,155000,26756696300,81800,81800,81800,81800,0
|
|
20230717,154900,26756696300,81800,81800,81800,81800,0
|
|
20230717,154800,26756696300,81800,81800,81800,81800,0
|
|
20230717,154700,26756696300,81800,81800,81800,81800,0
|
|
20230717,154600,26756696300,81800,81800,81800,81800,0
|
|
20230717,154500,26756696300,81800,81800,81800,81800,0
|
|
20230717,154400,26756696300,81800,81800,81800,81800,0
|
|
20230717,154300,26756696300,81800,81800,81800,81800,0
|
|
20230717,154200,26756696300,81800,81800,81800,81800,0
|
|
20230717,154100,26756696300,81800,81800,81800,81800,0
|
|
20230717,154000,26756696300,81800,81800,81800,81800,0
|
|
20230717,153900,26756696300,81800,81800,81800,81800,0
|
|
20230717,153800,26756696300,81800,81800,81800,81800,0
|
|
20230717,153700,26756696300,81800,81800,81800,81800,0
|
|
20230717,153600,26756696300,81800,81800,81800,81800,0
|
|
20230717,153500,26756696300,81800,81800,81800,81800,0
|
|
20230717,153400,26756696300,81800,81800,81800,81800,0
|
|
20230717,153300,26756696300,81800,81800,81800,81800,0
|
|
20230717,153200,26756696300,81800,81800,81800,81800,4958
|
|
20230717,153100,26756696300,81800,81800,81800,81800,0
|
|
20230717,153000,26756696300,81800,81800,81800,81800,4958
|
|
20230717,152900,26351131900,81800,81800,81800,81800,0
|
|
20230717,152800,26351131900,81800,81800,81800,81800,0
|
|
20230717,152700,26351131900,81800,81800,81800,81800,0
|
|
20230717,152600,26351131900,81800,81800,81800,81800,0
|
|
20230717,152500,26351131900,81800,81800,81800,81800,0
|
|
20230717,152400,26351131900,81800,81800,81800,81800,0
|
|
20230717,152300,26351131900,81800,81800,81800,81800,0
|
|
20230717,152200,26351131900,81800,81800,81800,81800,0
|
|
20230717,152100,26351131900,81800,81800,81800,81800,0
|
|
20230717,152000,26351131900,81800,81800,81800,81800,0
|
|
20230717,151900,26351131900,81800,81700,81800,81600,543
|
|
20230717,151800,26306777200,81700,81700,81800,81600,463
|
|
20230717,151700,26268973200,81600,81900,81900,81600,1654
|
|
20230717,151600,26133841000,81700,81900,81900,81700,1340
|
|
20230717,151500,26024273000,81900,81900,81900,81800,456
|
|
20230717,151400,25986965800,81800,81900,81900,81700,382
|
|
20230717,151300,25955725100,81800,81900,81900,81800,326
|
|
20230717,151200,25929047900,81900,81800,81900,81700,574
|
|
20230717,151100,25882105200,81700,81800,81900,81700,680
|
|
20230717,151000,25826485100,81900,81800,81900,81700,334
|
|
20230717,150900,25799180700,81800,81800,81800,81700,796
|
|
20230717,150800,25734139400,81700,81800,81800,81700,771
|
|
20230717,150700,25671129800,81800,81700,81900,81700,329
|
|
20230717,150600,25644243900,81700,81800,81900,81700,487
|
|
20230717,150500,25604432700,81800,81700,81900,81700,508
|
|
20230717,150400,25562889400,81700,81700,81800,81600,654
|
|
20230717,150300,25509488100,81700,81700,81800,81600,546
|
|
20230717,150200,25464900400,81600,81800,81800,81600,1618
|
|
20230717,150100,25332739500,81700,81700,81800,81700,461
|
|
20230717,150000,25295073100,81700,81700,81800,81700,1000
|
|
20230717,145900,25213345300,81700,81700,81900,81700,319
|
|
20230717,145800,25187265200,81800,81700,81800,81700,457
|
|
20230717,145700,25149915700,81800,81700,81900,81700,664
|
|
20230717,145600,25095631700,81800,81700,81900,81700,491
|
|
20230717,145500,25055500200,81700,81700,81900,81700,451
|
|
20230717,145400,25018633100,81900,81800,81900,81700,693
|
|
20230717,145300,24961955300,81800,81800,81900,81700,378
|
|
20230717,145200,24931030700,81800,81900,81900,81700,443
|
|
20230717,145100,24894788600,81900,81900,82000,81800,612
|
|
20230717,145000,24844699000,81900,81800,82000,81800,396
|
|
20230717,144900,24812269100,81800,81900,81900,81800,1098
|
|
20230717,144800,24722443500,81800,81900,82000,81800,428
|
|
20230717,144700,24687418800,81900,82000,82000,81800,294
|
|
20230717,144600,24663344400,81800,81800,82100,81800,527
|
|
20230717,144500,24620167300,81900,81900,82100,81900,471
|
|
20230717,144400,24581573200,82000,82000,82200,81900,563
|
|
20230717,144300,24535397400,81900,82000,82100,81900,348
|
|
20230717,144200,24506868700,82000,82000,82100,81900,399
|
|
20230717,144100,24474156900,82000,82000,82000,81900,571
|
|
20230717,144000,24427372200,82100,82000,82100,81900,328
|
|
20230717,143900,24400477800,82100,82000,82100,81900,384
|
|
20230717,143800,24369007000,82000,82000,82000,81900,112
|
|
20230717,143700,24359826100,81900,81900,82000,81900,465
|
|
20230717,143600,24321726100,81900,81900,82000,81900,479
|
|
20230717,143500,24282469400,82000,81900,82000,81900,652
|
|
20230717,143400,24229064500,81900,81800,81900,81800,232
|
|
20230717,143300,24210078000,81900,81900,81900,81800,238
|
|
20230717,143200,24190599200,81800,81900,81900,81800,1082
|
|
20230717,143100,24101989100,81800,81900,81900,81800,476
|
|
20230717,143000,24063042800,81900,81800,81900,81800,275
|
|
20230717,142900,24040544200,81800,81800,81900,81800,223
|
|
20230717,142800,24022302500,81800,81800,81900,81800,273
|
|
20230717,142700,23999970000,81900,81800,81900,81800,213
|
|
20230717,142600,23982543100,81900,81900,81900,81800,834
|
|
20230717,142500,23914320800,81800,81900,81900,81800,319
|
|
20230717,142400,23888221200,81800,81800,81900,81800,147
|
|
20230717,142300,23876192300,81800,81900,81900,81800,228
|
|
20230717,142200,23857536100,82000,81900,82000,81900,540
|
|
20230717,142100,23813308200,81900,81900,82000,81900,262
|
|
20230717,142000,23791849000,81900,82000,82000,81900,43
|
|
20230717,141900,23788327200,81900,81900,82000,81900,321
|
|
20230717,141800,23762034800,82100,82000,82100,81900,1005
|
|
20230717,141700,23679698400,82000,82000,82000,82000,55
|
|
20230717,141600,23675188400,82000,82100,82100,82000,356
|
|
20230717,141500,23645974900,82100,82000,82100,82000,304
|
|
20230717,141400,23621044900,82100,81900,82100,81900,290
|
|
20230717,141300,23597275200,82000,81900,82000,81900,508
|
|
20230717,141200,23555638700,81900,82000,82000,81900,433
|
|
20230717,141100,23520160300,82000,81900,82000,81900,175
|
|
20230717,141000,23505827200,82000,82100,82100,81900,250
|
|
20230717,140900,23485349300,82100,82100,82200,82000,655
|
|
20230717,140800,23431630300,82000,82000,82200,82000,1049
|
|
20230717,140700,23345526000,82000,82100,82100,82000,257
|
|
20230717,140600,23324444000,82100,82200,82200,82000,932
|
|
20230717,140500,23247938800,82200,82200,82300,82100,282
|
|
20230717,140400,23224759500,82300,82200,82300,82100,340
|
|
20230717,140300,23196812200,82200,82300,82400,82200,294
|
|
20230717,140200,23172632200,82300,82200,82300,82100,310
|
|
20230717,140100,23147155500,82200,82100,82200,82000,306
|
|
20230717,140000,23122044500,82100,82100,82200,82000,449
|
|
20230717,135900,23085189300,82000,81900,82000,81900,519
|
|
20230717,135800,23042634000,81900,81900,81900,81800,576
|
|
20230717,135700,22995461000,81900,81700,81900,81700,219
|
|
20230717,135600,22977548100,81800,81800,81900,81800,250
|
|
20230717,135500,22957096400,81800,81800,81900,81800,241
|
|
20230717,135400,22937380800,81800,81800,81900,81800,229
|
|
20230717,135300,22918644100,81800,81800,81900,81800,201
|
|
20230717,135200,22902197800,81800,81900,82000,81800,86
|
|
20230717,135100,22895157300,81900,81800,82000,81800,729
|
|
20230717,135000,22835471800,81800,82000,82000,81800,286
|
|
20230717,134900,22812036200,81900,81800,81900,81800,568
|
|
20230717,134800,22765518800,81700,81800,81800,81700,271
|
|
20230717,134700,22743362700,81800,81900,81900,81600,1879
|
|
20230717,134600,22589831600,81800,81800,81900,81700,263
|
|
20230717,134500,22568327000,81800,81700,81800,81700,720
|
|
20230717,134400,22509460000,81700,81700,81800,81700,169
|
|
20230717,134300,22495649600,81700,81800,81800,81700,539
|
|
20230717,134200,22451591300,81800,81800,81900,81700,854
|
|
20230717,134100,22381771800,81800,81900,81900,81800,1344
|
|
20230717,134000,22271827400,81900,81900,81900,81800,255
|
|
20230717,133900,22250964700,81800,81800,81900,81800,586
|
|
20230717,133800,22203023300,81900,81900,82000,81800,980
|
|
20230717,133700,22122761900,82000,81900,82100,81900,362
|
|
20230717,133600,22093088600,81900,82000,82100,81900,1567
|
|
20230717,133500,21964584500,82000,82000,82100,82000,333
|
|
20230717,133400,21937276000,82000,82000,82100,82000,1366
|
|
20230717,133300,21825262600,82100,82000,82100,82000,317
|
|
20230717,133200,21799265900,82100,82100,82200,82000,757
|
|
20230717,133100,21737128100,82100,82100,82200,82100,585
|
|
20230717,133000,21689094800,82200,82200,82200,82100,156
|
|
20230717,132900,21676285800,82100,82200,82200,82100,252
|
|
20230717,132800,21655593600,82200,82300,82300,82100,605
|
|
20230717,132700,21605875200,82300,82300,82300,82200,156
|
|
20230717,132600,21593049900,82200,82200,82300,82200,420
|
|
20230717,132500,21558506000,82200,82200,82300,82100,676
|
|
20230717,132400,21502938100,82200,82100,82300,82100,642
|
|
20230717,132300,21450193500,82100,82200,82200,82100,101
|
|
20230717,132200,21441900900,82200,82200,82200,82100,219
|
|
20230717,132100,21423918500,82200,82100,82200,82100,450
|
|
20230717,132000,21386971100,82200,82200,82200,82100,689
|
|
20230717,131900,21330337500,82100,82200,82200,82100,487
|
|
20230717,131800,21290331300,82200,82200,82200,82100,273
|
|
20230717,131700,21267911600,82100,82100,82200,82100,251
|
|
20230717,131600,21247301400,82100,82100,82200,82100,230
|
|
20230717,131500,21228410500,82100,82200,82300,82100,5115
|
|
20230717,131400,20807984800,82200,82200,82300,82200,427
|
|
20230717,131300,20772877100,82300,82200,82300,82200,95
|
|
20230717,131200,20765061900,82200,82200,82300,82200,322
|
|
20230717,131100,20738593100,82200,82300,82300,82200,180
|
|
20230717,131000,20723795400,82300,82300,82300,82200,106
|
|
20230717,130900,20715078900,82200,82300,82300,82200,314
|
|
20230717,130800,20689260200,82300,82300,82300,82200,383
|
|
20230717,130700,20657762500,82200,82200,82400,82200,334
|
|
20230717,130600,20630289200,82200,82400,82400,82200,406
|
|
20230717,130500,20596858800,82400,82300,82400,82300,764
|
|
20230717,130400,20533979300,82300,82200,82400,82200,577
|
|
20230717,130300,20486513100,82300,82300,82400,82200,267
|
|
20230717,130200,20464540000,82300,82300,82400,82300,189
|
|
20230717,130100,20448984700,82300,82300,82400,82300,217
|
|
20230717,130000,20431125500,82300,82200,82400,82200,420
|
|
20230717,125900,20396577600,82300,82200,82300,82200,168
|
|
20230717,125800,20382754300,82300,82300,82400,82200,1994
|
|
20230717,125700,20218643700,82300,82300,82400,82300,274
|
|
20230717,125600,20196093200,82300,82400,82400,82300,231
|
|
20230717,125500,20177074100,82400,82300,82400,82300,210
|
|
20230717,125400,20159786400,82500,82400,82500,82300,231
|
|
20230717,125300,20140754100,82300,82400,82400,82300,123
|
|
20230717,125200,20130621600,82400,82400,82500,82300,240
|
|
20230717,125100,20110853200,82400,82400,82400,82300,286
|
|
20230717,125000,20087296900,82400,82300,82400,82300,77
|
|
20230717,124900,20080958800,82300,82400,82500,82300,129
|
|
20230717,124800,20070332800,82400,82300,82400,82300,284
|
|
20230717,124700,20046935900,82300,82400,82400,82300,207
|
|
20230717,124600,20029892900,82300,82300,82400,82300,128
|
|
20230717,124500,20019356900,82300,82400,82400,82300,152
|
|
20230717,124400,20006839700,82400,82400,82400,82300,1142
|
|
20230717,124300,19912847100,82300,82400,82500,82300,413
|
|
20230717,124200,19878816400,82400,82400,82500,82400,328
|
|
20230717,124100,19851788200,82400,82400,82500,82400,97
|
|
20230717,124000,19843791800,82500,82500,82500,82400,91
|
|
20230717,123900,19836289800,82400,82500,82500,82400,120
|
|
20230717,123800,19826397100,82500,82500,82600,82400,196
|
|
20230717,123700,19810230700,82500,82700,82700,82500,418
|
|
20230717,123600,19775708700,82600,82700,82700,82600,126
|
|
20230717,123500,19765296600,82600,82600,82700,82600,103
|
|
20230717,123400,19756788400,82600,82700,82700,82600,62
|
|
20230717,123300,19751666400,82700,82800,82800,82600,1010
|
|
20230717,123200,19668101600,82900,82800,82900,82800,115
|
|
20230717,123100,19658573700,82900,82800,82900,82700,355
|
|
20230717,123000,19629194000,82800,82800,82900,82800,138
|
|
20230717,122900,19617762000,82900,82800,82900,82800,66
|
|
20230717,122800,19612295800,82800,82800,82900,82800,72
|
|
20230717,122700,19606333700,82900,82900,83000,82800,896
|
|
20230717,122600,19532058000,82900,83000,83000,82900,140
|
|
20230717,122500,19520441700,83000,83000,83000,82900,98
|
|
20230717,122400,19512313900,82900,82900,83100,82900,203
|
|
20230717,122300,19495470900,82900,83000,83100,82900,503
|
|
20230717,122200,19453759400,83000,83000,83000,82900,46
|
|
20230717,122100,19449943200,83000,83000,83100,82900,357
|
|
20230717,122000,19420311200,83000,83100,83100,82900,38
|
|
20230717,121900,19417157100,82900,82900,83200,82900,633
|
|
20230717,121800,19364545000,83000,83100,83100,82900,468
|
|
20230717,121700,19325696100,83000,83000,83100,83000,545
|
|
20230717,121600,19280460200,83000,82900,83000,82800,296
|
|
20230717,121500,19255924900,82900,82900,82900,82800,135
|
|
20230717,121400,19244741000,82800,82800,82900,82800,65
|
|
20230717,121300,19239358500,82900,82800,82900,82700,91
|
|
20230717,121200,19231824100,82800,82800,82900,82800,287
|
|
20230717,121100,19208058100,82700,82700,82800,82700,95
|
|
20230717,121000,19200196800,82700,82700,82800,82600,41
|
|
20230717,120900,19196806100,82800,82700,82800,82600,118
|
|
20230717,120800,19187054600,82700,82700,82700,82600,83
|
|
20230717,120700,19180191500,82700,82500,82700,82500,276
|
|
20230717,120600,19157396800,82500,82600,82600,82500,87
|
|
20230717,120500,19150217800,82500,82500,82600,82500,48
|
|
20230717,120400,19146257500,82500,82600,82600,82500,126
|
|
20230717,120300,19135862100,82600,82500,82600,82400,367
|
|
20230717,120200,19105591100,82500,82400,82500,82400,35
|
|
20230717,120100,19102705400,82400,82400,82500,82400,150
|
|
20230717,120000,19090345200,82500,82300,82500,82300,83
|
|
20230717,115900,19083506200,82400,82500,82500,82400,181
|
|
20230717,115800,19068587100,82500,82500,82500,82400,595
|
|
20230717,115700,19019556600,82400,82400,82500,82400,145
|
|
20230717,115600,19007605900,82400,82500,82500,82400,120
|
|
20230717,115500,18997717500,82400,82400,82500,82400,66
|
|
20230717,115400,18992277700,82400,82400,82600,82400,108
|
|
20230717,115300,18983374200,82400,82500,82600,82400,224
|
|
20230717,115200,18964898700,82500,82500,82600,82500,175
|
|
20230717,115100,18950456500,82500,82600,82600,82500,104
|
|
20230717,115000,18941875600,82500,82400,82600,82400,179
|
|
20230717,114900,18927112800,82500,82500,82500,82400,80
|
|
20230717,114800,18920516700,82500,82600,82600,82500,134
|
|
20230717,114700,18909460800,82600,82500,82600,82500,82
|
|
20230717,114600,18902694700,82500,82500,82700,82500,277
|
|
20230717,114500,18879823800,82500,82500,82500,82400,466
|
|
20230717,114400,18841388000,82500,82400,82500,82400,107
|
|
20230717,114300,18832567100,82400,82400,82500,82400,190
|
|
20230717,114200,18816907300,82400,82400,82500,82400,162
|
|
20230717,114100,18803556600,82400,82300,82400,82300,231
|
|
20230717,114000,18784524200,82300,82400,82400,82300,252
|
|
20230717,113900,18763766900,82300,82400,82400,82300,192
|
|
20230717,113800,18747959900,82300,82300,82400,82300,97
|
|
20230717,113700,18739973900,82400,82300,82400,82300,77
|
|
20230717,113600,18733635400,82400,82300,82400,82300,163
|
|
20230717,113500,18720216300,82400,82400,82500,82400,182
|
|
20230717,113400,18705218300,82400,82400,82500,82400,531
|
|
20230717,113300,18661461900,82400,82500,82500,82400,167
|
|
20230717,113200,18647698000,82400,82500,82500,82400,239
|
|
20230717,113100,18628003600,82500,82500,82500,82400,118
|
|
20230717,113000,18618273900,82400,82500,82500,82400,157
|
|
20230717,112900,18605331800,82400,82600,82600,82400,968
|
|
20230717,112800,18525470600,82600,82600,82600,82500,132
|
|
20230717,112700,18514572000,82500,82500,82600,82400,377
|
|
20230717,112600,18483474300,82400,82300,82500,82300,752
|
|
20230717,112500,18421511100,82300,82300,82400,82300,180
|
|
20230717,112400,18406694500,82300,82300,82400,82200,555
|
|
20230717,112300,18361032700,82300,82200,82500,82200,318
|
|
20230717,112200,18334856600,82200,82200,82300,82200,410
|
|
20230717,112100,18301139800,82200,82300,82300,82200,365
|
|
20230717,112000,18271132200,82300,82500,82500,82300,418
|
|
20230717,111900,18236724600,82300,82400,82500,82300,334
|
|
20230717,111800,18209207200,82500,82500,82500,82400,147
|
|
20230717,111700,18197091500,82500,82500,82500,82400,186
|
|
20230717,111600,18181751900,82400,82300,82500,82300,164
|
|
20230717,111500,18168244900,82300,82200,82500,82200,562
|
|
20230717,111400,18122002700,82200,82200,82300,82200,98
|
|
20230717,111300,18113943800,82200,82100,82200,82100,292
|
|
20230717,111200,18089950200,82200,82200,82300,82200,697
|
|
20230717,111100,18032655800,82200,82200,82300,82200,271
|
|
20230717,111000,18010369900,82200,82300,82300,82200,114
|
|
20230717,110900,18000997300,82200,82200,82300,82200,466
|
|
20230717,110800,17962689700,82200,82200,82400,82200,334
|
|
20230717,110700,17935232700,82200,82300,82500,82100,3765
|
|
20230717,110600,17625651700,82200,82400,82500,82200,844
|
|
20230717,110500,17556184700,82400,82500,82600,82400,652
|
|
20230717,110400,17502392000,82500,82600,82600,82500,507
|
|
20230717,110300,17460561000,82500,82800,82800,82500,1150
|
|
20230717,110200,17365559200,82700,82800,82900,82600,1622
|
|
20230717,110100,17231352700,82800,83000,83100,82800,3715
|
|
20230717,110000,16923247700,83100,83200,83200,83000,619
|
|
20230717,105900,16871862400,83100,83100,83200,83100,298
|
|
20230717,105800,16847097400,83100,83100,83200,83100,65
|
|
20230717,105700,16841694500,83200,83100,83200,83100,136
|
|
20230717,105600,16830387500,83100,83100,83200,83100,276
|
|
20230717,105500,16807450300,83100,83100,83200,83100,170
|
|
20230717,105400,16793312900,83100,83100,83200,83100,71
|
|
20230717,105300,16787411700,83200,83100,83200,83100,236
|
|
20230717,105200,16767797000,83100,83200,83200,83100,440
|
|
20230717,105100,16731230000,83200,83200,83300,83100,301
|
|
20230717,105000,16706192100,83200,83300,83300,83100,886
|
|
20230717,104900,16632480600,83400,83300,83400,83300,76
|
|
20230717,104800,16626146600,83200,83400,83400,83200,410
|
|
20230717,104700,16591998000,83300,83300,83400,83200,437
|
|
20230717,104600,16555595800,83300,83300,83300,83200,100
|
|
20230717,104500,16547267200,83300,83200,83300,83100,279
|
|
20230717,104400,16524067600,83200,83300,83300,83100,1121
|
|
20230717,104300,16430879000,83300,83300,83300,83200,364
|
|
20230717,104200,16400579900,83200,83400,83400,83200,408
|
|
20230717,104100,16366592900,83300,83400,83400,83300,480
|
|
20230717,104000,16326567400,83500,83500,83500,83400,111
|
|
20230717,103900,16317304300,83500,83400,83500,83400,92
|
|
20230717,103800,16309630900,83300,83400,83500,83300,128
|
|
20230717,103700,16298954300,83500,83400,83500,83400,53
|
|
20230717,103600,16294529600,83400,83400,83500,83400,228
|
|
20230717,103500,16275511300,83400,83600,83600,83400,656
|
|
20230717,103400,16220760300,83700,83700,83700,83600,221
|
|
20230717,103300,16202277200,83700,83600,83700,83500,446
|
|
20230717,103200,16165002600,83600,83500,83600,83500,167
|
|
20230717,103100,16151057800,83600,83500,83600,83500,234
|
|
20230717,103000,16131518200,83500,83200,83500,83200,558
|
|
20230717,102900,16084977800,83200,83200,83200,83100,430
|
|
20230717,102800,16049202000,83200,83000,83200,83000,245
|
|
20230717,102700,16028830300,83100,83000,83100,83000,231
|
|
20230717,102600,16009643800,83000,83000,83000,82900,409
|
|
20230717,102500,15975714100,82900,83000,83000,82900,323
|
|
20230717,102400,15948920100,82900,82900,83100,82900,671
|
|
20230717,102300,15893277600,83000,83100,83200,83000,1281
|
|
20230717,102200,15786859500,83100,82900,83100,82900,404
|
|
20230717,102100,15753331400,82900,83100,83100,82900,4384
|
|
20230717,102000,15389469700,83100,83200,83300,83100,2497
|
|
20230717,101900,15181729700,83200,83300,83300,83200,335
|
|
20230717,101800,15153848300,83300,83600,83600,83300,2377
|
|
20230717,101700,14955567400,83600,83500,83700,83500,610
|
|
20230717,101600,14904592800,83500,83600,83600,83500,115
|
|
20230717,101500,14894986900,83500,83500,83500,83400,221
|
|
20230717,101400,14876533900,83500,83600,83700,83500,255
|
|
20230717,101300,14855227400,83600,83400,83600,83300,110
|
|
20230717,101200,14846051200,83400,83800,83800,83300,1898
|
|
20230717,101100,14687512400,83700,83600,83800,83600,96
|
|
20230717,101000,14679477500,83800,83700,83800,83600,418
|
|
20230717,100900,14644490400,83900,83800,83900,83700,308
|
|
20230717,100800,14618686100,83700,83600,83700,83500,420
|
|
20230717,100700,14583576300,83600,83700,83700,83600,845
|
|
20230717,100600,14512907900,83700,83800,83900,83700,613
|
|
20230717,100500,14461545800,83800,83800,83900,83700,571
|
|
20230717,100400,14413697600,83800,84000,84000,83800,494
|
|
20230717,100300,14372244900,84000,84200,84200,83900,655
|
|
20230717,100200,14317181400,84200,84100,84200,84100,14
|
|
20230717,100100,14316003400,84200,84000,84200,83900,140
|
|
20230717,100000,14304230700,84100,83900,84100,83900,408
|
|
20230717,095900,14269985200,83900,83800,83900,83800,66
|
|
20230717,095800,14264450200,83800,84200,84200,83800,524
|
|
20230717,095700,14220503100,84200,84100,84200,83900,749
|
|
20230717,095600,14157572700,84100,84200,84300,84000,744
|
|
20230717,095500,14094958000,84100,84400,84400,84000,856
|
|
20230717,095400,14022914300,84400,84800,84800,84300,674
|
|
20230717,095300,13965936600,84800,85000,85000,84700,514
|
|
20230717,095200,13922316400,84900,85100,85200,84900,851
|
|
20230717,095100,13849948500,85100,85100,85400,85100,1523
|
|
20230717,095000,13720082300,85000,85300,85300,85000,1406
|
|
20230717,094900,13600293900,85300,85000,85300,84900,1257
|
|
20230717,094800,13493253000,84900,84900,85000,84800,1868
|
|
20230717,094700,13334601900,84900,84700,85000,84600,937
|
|
20230717,094600,13255145900,84700,84400,84700,84400,812
|
|
20230717,094500,13186436500,84400,84500,84600,84300,1566
|
|
20230717,094400,13054136800,84400,83900,84400,83800,1233
|
|
20230717,094300,12950371500,83900,83800,83900,83600,937
|
|
20230717,094200,12871845000,83800,83700,83800,83600,281
|
|
20230717,094100,12848324500,83700,83600,83800,83600,356
|
|
20230717,094000,12818529900,83600,83700,83800,83600,340
|
|
20230717,093900,12790077600,83700,83800,84000,83700,540
|
|
20230717,093800,12744794000,83800,84000,84100,83800,1318
|
|
20230717,093700,12634190300,84000,84300,84300,83900,1065
|
|
20230717,093600,12544608500,84300,84100,84300,84000,756
|
|
20230717,093500,12480995400,84100,83900,84100,83600,955
|
|
20230717,093400,12400919000,83900,83700,84000,83600,1376
|
|
20230717,093300,12285725600,83700,83700,83700,83500,595
|
|
20230717,093200,12235959600,83700,83400,83700,83200,1614
|
|
20230717,093100,12100993200,83400,83100,83400,82900,1763
|
|
20230717,093000,11954532600,83100,83200,83200,83000,3596
|
|
20230717,092900,11655829900,83200,83200,83300,83100,1398
|
|
20230717,092800,11539554200,83200,83500,83700,83100,1869
|
|
20230717,092700,11383943900,83500,83800,84500,83300,3646
|
|
20230717,092600,11079482700,83700,83600,83800,83400,1903
|
|
20230717,092500,10920582200,83500,84100,84200,83500,3080
|
|
20230717,092400,10662247300,84200,84100,84400,83900,1139
|
|
20230717,092300,10566483500,84000,83400,84100,83400,1685
|
|
20230717,092200,10425422900,83400,83700,83700,83400,3448
|
|
20230717,092100,10137260000,83700,84600,84600,83600,6610
|
|
20230717,092000,9581094400,84600,84600,84800,84500,428
|
|
20230717,091900,9544870500,84600,84800,84800,84500,1612
|
|
20230717,091800,9408521500,84800,85000,85200,84800,1317
|
|
20230717,091700,9296624600,85000,85400,85400,85000,1843
|
|
20230717,091600,9139733100,85400,84900,85400,84900,1445
|
|
20230717,091500,9016756600,84900,84600,84900,84500,2692
|
|
20230717,091400,8789034500,84700,85700,85700,84300,3952
|
|
20230717,091300,8453739000,85700,86400,86400,85400,5199
|
|
20230717,091200,8007105800,86400,86200,86700,86200,1702
|
|
20230717,091100,7859776400,86200,86400,86600,86100,5524
|
|
20230717,091000,7383172600,86400,86800,86800,86200,5741
|
|
20230717,090900,6886739100,86800,86900,87000,86700,2306
|
|
20230717,090800,6686585400,86800,86900,87100,86700,3203
|
|
20230717,090700,6408201300,86900,87800,87800,86800,2639
|
|
20230717,090600,6178262200,87800,87900,87900,87500,4356
|
|
20230717,090500,5796261400,87900,87400,88000,87000,6557
|
|
20230717,090400,5221679400,87300,87500,87500,86700,6030
|
|
20230717,090300,4696980000,87500,87200,87600,86700,5544
|
|
20230717,090200,4213159800,87200,88200,88400,86700,7262
|
|
20230717,090100,3576402200,88400,86900,88600,86900,19660
|
|
20230717,090000,1846851100,86900,86200,87500,86100,21316
|