688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,202400,38955748800,76300,76300,76300,76300,0
|
|
20230727,202300,38955748800,76300,76300,76300,76300,0
|
|
20230727,202200,38955748800,76300,76300,76300,76300,0
|
|
20230727,202100,38955748800,76300,76300,76300,76300,0
|
|
20230727,202000,38955748800,76300,76300,76300,76300,0
|
|
20230727,201900,38955748800,76300,76300,76300,76300,0
|
|
20230727,201800,38955748800,76300,76300,76300,76300,0
|
|
20230727,201700,38955748800,76300,76300,76300,76300,0
|
|
20230727,201600,38955748800,76300,76300,76300,76300,0
|
|
20230727,201500,38955748800,76300,76300,76300,76300,0
|
|
20230727,201400,38955748800,76300,76300,76300,76300,0
|
|
20230727,201300,38955748800,76300,76300,76300,76300,0
|
|
20230727,201200,38955748800,76300,76300,76300,76300,0
|
|
20230727,201100,38955748800,76300,76300,76300,76300,0
|
|
20230727,201000,38955748800,76300,76300,76300,76300,0
|
|
20230727,200900,38955748800,76300,76300,76300,76300,0
|
|
20230727,200800,38955748800,76300,76300,76300,76300,0
|
|
20230727,200700,38955748800,76300,76300,76300,76300,0
|
|
20230727,200600,38955748800,76300,76300,76300,76300,0
|
|
20230727,200500,38955748800,76300,76300,76300,76300,0
|
|
20230727,200400,38955748800,76300,76300,76300,76300,0
|
|
20230727,200300,38955748800,76300,76300,76300,76300,0
|
|
20230727,200200,38955748800,76300,76300,76300,76300,0
|
|
20230727,200100,38955748800,76300,76300,76300,76300,0
|
|
20230727,200000,38955748800,76300,76300,76300,76300,0
|
|
20230727,195900,38955748800,76300,76300,76300,76300,0
|
|
20230727,195800,38955748800,76300,76300,76300,76300,0
|
|
20230727,195700,38955748800,76300,76300,76300,76300,0
|
|
20230727,195600,38955748800,76300,76300,76300,76300,0
|
|
20230727,195500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,195400,38955748800,76300,76300,76300,76300,0
|
|
20230727,195300,38955748800,76300,76300,76300,76300,0
|
|
20230727,195200,38955748800,76300,76300,76300,76300,0
|
|
20230727,195100,38955748800,76300,76300,76300,76300,0
|
|
20230727,195000,38955748800,76300,76300,76300,76300,0
|
|
20230727,194900,38955748800,76300,76300,76300,76300,0
|
|
20230727,194800,38955748800,76300,76300,76300,76300,0
|
|
20230727,194700,38955748800,76300,76300,76300,76300,0
|
|
20230727,194600,38955748800,76300,76300,76300,76300,0
|
|
20230727,194500,38955748800,76300,76300,76300,76300,0
|
|
20230727,194400,38955748800,76300,76300,76300,76300,0
|
|
20230727,194300,38955748800,76300,76300,76300,76300,0
|
|
20230727,194200,38955748800,76300,76300,76300,76300,0
|
|
20230727,194100,38955748800,76300,76300,76300,76300,0
|
|
20230727,194000,38955748800,76300,76300,76300,76300,0
|
|
20230727,193900,38955748800,76300,76300,76300,76300,0
|
|
20230727,193800,38955748800,76300,76300,76300,76300,0
|
|
20230727,193700,38955748800,76300,76300,76300,76300,0
|
|
20230727,193600,38955748800,76300,76300,76300,76300,0
|
|
20230727,193500,38955748800,76300,76300,76300,76300,0
|
|
20230727,193400,38955748800,76300,76300,76300,76300,0
|
|
20230727,193300,38955748800,76300,76300,76300,76300,0
|
|
20230727,193200,38955748800,76300,76300,76300,76300,0
|
|
20230727,193100,38955748800,76300,76300,76300,76300,0
|
|
20230727,193000,38955748800,76300,76300,76300,76300,0
|
|
20230727,192900,38955748800,76300,76300,76300,76300,0
|
|
20230727,192800,38955748800,76300,76300,76300,76300,0
|
|
20230727,192700,38955748800,76300,76300,76300,76300,0
|
|
20230727,192600,38955748800,76300,76300,76300,76300,0
|
|
20230727,192500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,192400,38955748800,76300,76300,76300,76300,0
|
|
20230727,192300,38955748800,76300,76300,76300,76300,0
|
|
20230727,192200,38955748800,76300,76300,76300,76300,0
|
|
20230727,192100,38955748800,76300,76300,76300,76300,0
|
|
20230727,192000,38955748800,76300,76300,76300,76300,0
|
|
20230727,191900,38955748800,76300,76300,76300,76300,0
|
|
20230727,191800,38955748800,76300,76300,76300,76300,0
|
|
20230727,191700,38955748800,76300,76300,76300,76300,0
|
|
20230727,191600,38955748800,76300,76300,76300,76300,0
|
|
20230727,191500,38955748800,76300,76300,76300,76300,0
|
|
20230727,191400,38955748800,76300,76300,76300,76300,0
|
|
20230727,191300,38955748800,76300,76300,76300,76300,0
|
|
20230727,191200,38955748800,76300,76300,76300,76300,0
|
|
20230727,191100,38955748800,76300,76300,76300,76300,0
|
|
20230727,191000,38955748800,76300,76300,76300,76300,0
|
|
20230727,190900,38955748800,76300,76300,76300,76300,0
|
|
20230727,190800,38955748800,76300,76300,76300,76300,0
|
|
20230727,190700,38955748800,76300,76300,76300,76300,0
|
|
20230727,190600,38955748800,76300,76300,76300,76300,0
|
|
20230727,190500,38955748800,76300,76300,76300,76300,0
|
|
20230727,190400,38955748800,76300,76300,76300,76300,0
|
|
20230727,190300,38955748800,76300,76300,76300,76300,0
|
|
20230727,190200,38955748800,76300,76300,76300,76300,0
|
|
20230727,190100,38955748800,76300,76300,76300,76300,0
|
|
20230727,190000,38955748800,76300,76300,76300,76300,0
|
|
20230727,185900,38955748800,76300,76300,76300,76300,0
|
|
20230727,185800,38955748800,76300,76300,76300,76300,0
|
|
20230727,185700,38955748800,76300,76300,76300,76300,0
|
|
20230727,185600,38955748800,76300,76300,76300,76300,0
|
|
20230727,185500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,185400,38955748800,76300,76300,76300,76300,0
|
|
20230727,185300,38955748800,76300,76300,76300,76300,0
|
|
20230727,185200,38955748800,76300,76300,76300,76300,0
|
|
20230727,185100,38955748800,76300,76300,76300,76300,0
|
|
20230727,185000,38955748800,76300,76300,76300,76300,0
|
|
20230727,184900,38955748800,76300,76300,76300,76300,0
|
|
20230727,184800,38955748800,76300,76300,76300,76300,0
|
|
20230727,184700,38955748800,76300,76300,76300,76300,0
|
|
20230727,184600,38955748800,76300,76300,76300,76300,0
|
|
20230727,184500,38955748800,76300,76300,76300,76300,0
|
|
20230727,184400,38955748800,76300,76300,76300,76300,0
|
|
20230727,184300,38955748800,76300,76300,76300,76300,0
|
|
20230727,184200,38955748800,76300,76300,76300,76300,0
|
|
20230727,184100,38955748800,76300,76300,76300,76300,0
|
|
20230727,184000,38955748800,76300,76300,76300,76300,0
|
|
20230727,183900,38955748800,76300,76300,76300,76300,0
|
|
20230727,183800,38955748800,76300,76300,76300,76300,0
|
|
20230727,183700,38955748800,76300,76300,76300,76300,0
|
|
20230727,183600,38955748800,76300,76300,76300,76300,0
|
|
20230727,183500,38955748800,76300,76300,76300,76300,0
|
|
20230727,183400,38955748800,76300,76300,76300,76300,0
|
|
20230727,183300,38955748800,76300,76300,76300,76300,0
|
|
20230727,183200,38955748800,76300,76300,76300,76300,0
|
|
20230727,183100,38955748800,76300,76300,76300,76300,0
|
|
20230727,183000,38955748800,76300,76300,76300,76300,0
|
|
20230727,182900,38955748800,76300,76300,76300,76300,0
|
|
20230727,182800,38955748800,76300,76300,76300,76300,0
|
|
20230727,182700,38955748800,76300,76300,76300,76300,0
|
|
20230727,182600,38955748800,76300,76300,76300,76300,0
|
|
20230727,182500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,182400,38955748800,76300,76300,76300,76300,0
|
|
20230727,182300,38955748800,76300,76300,76300,76300,0
|
|
20230727,182200,38955748800,76300,76300,76300,76300,0
|
|
20230727,182100,38955748800,76300,76300,76300,76300,0
|
|
20230727,182000,38955748800,76300,76300,76300,76300,0
|
|
20230727,181900,38955748800,76300,76300,76300,76300,0
|
|
20230727,181800,38955748800,76300,76300,76300,76300,0
|
|
20230727,181700,38955748800,76300,76300,76300,76300,0
|
|
20230727,181600,38955748800,76300,76300,76300,76300,0
|
|
20230727,181500,38955748800,76300,76300,76300,76300,0
|
|
20230727,181400,38955748800,76300,76300,76300,76300,0
|
|
20230727,181300,38955748800,76300,76300,76300,76300,0
|
|
20230727,181200,38955748800,76300,76300,76300,76300,0
|
|
20230727,181100,38955748800,76300,76300,76300,76300,0
|
|
20230727,181000,38955748800,76300,76300,76300,76300,0
|
|
20230727,180900,38955748800,76300,76300,76300,76300,0
|
|
20230727,180800,38955748800,76300,76300,76300,76300,0
|
|
20230727,180700,38955748800,76300,76300,76300,76300,0
|
|
20230727,180600,38955748800,76300,76300,76300,76300,0
|
|
20230727,180500,38955748800,76300,76300,76300,76300,0
|
|
20230727,180400,38955748800,76300,76300,76300,76300,0
|
|
20230727,180300,38955748800,76300,76300,76300,76300,0
|
|
20230727,180200,38955748800,76300,76300,76300,76300,0
|
|
20230727,180100,38955748800,76300,76300,76300,76300,0
|
|
20230727,180000,38955748800,76300,76300,76300,76300,0
|
|
20230727,175900,38955748800,76300,76300,76300,76300,0
|
|
20230727,175800,38955748800,76300,76300,76300,76300,0
|
|
20230727,175700,38955748800,76300,76300,76300,76300,0
|
|
20230727,175600,38955748800,76300,76300,76300,76300,0
|
|
20230727,175500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,175400,38955748800,76300,76300,76300,76300,0
|
|
20230727,175300,38955748800,76300,76300,76300,76300,0
|
|
20230727,175200,38955748800,76300,76300,76300,76300,0
|
|
20230727,175100,38955748800,76300,76300,76300,76300,0
|
|
20230727,175000,38955748800,76300,76300,76300,76300,0
|
|
20230727,174900,38955748800,76300,76300,76300,76300,0
|
|
20230727,174800,38955748800,76300,76300,76300,76300,0
|
|
20230727,174700,38955748800,76300,76300,76300,76300,0
|
|
20230727,174600,38955748800,76300,76300,76300,76300,0
|
|
20230727,174500,38955748800,76300,76300,76300,76300,0
|
|
20230727,174400,38955748800,76300,76300,76300,76300,0
|
|
20230727,174300,38955748800,76300,76300,76300,76300,0
|
|
20230727,174200,38955748800,76300,76300,76300,76300,0
|
|
20230727,174100,38955748800,76300,76300,76300,76300,0
|
|
20230727,174000,38955748800,76300,76300,76300,76300,0
|
|
20230727,173900,38955748800,76300,76300,76300,76300,0
|
|
20230727,173800,38955748800,76300,76300,76300,76300,0
|
|
20230727,173700,38955748800,76300,76300,76300,76300,0
|
|
20230727,173600,38955748800,76300,76300,76300,76300,0
|
|
20230727,173500,38955748800,76300,76300,76300,76300,0
|
|
20230727,173400,38955748800,76300,76300,76300,76300,0
|
|
20230727,173300,38955748800,76300,76300,76300,76300,0
|
|
20230727,173200,38955748800,76300,76300,76300,76300,0
|
|
20230727,173100,38955748800,76300,76300,76300,76300,0
|
|
20230727,173000,38955748800,76300,76300,76300,76300,0
|
|
20230727,172900,38955748800,76300,76300,76300,76300,0
|
|
20230727,172800,38955748800,76300,76300,76300,76300,0
|
|
20230727,172700,38955748800,76300,76300,76300,76300,0
|
|
20230727,172600,38955748800,76300,76300,76300,76300,0
|
|
20230727,172500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,172400,38955748800,76300,76300,76300,76300,0
|
|
20230727,172300,38955748800,76300,76300,76300,76300,0
|
|
20230727,172200,38955748800,76300,76300,76300,76300,0
|
|
20230727,172100,38955748800,76300,76300,76300,76300,0
|
|
20230727,172000,38955748800,76300,76300,76300,76300,0
|
|
20230727,171900,38955748800,76300,76300,76300,76300,0
|
|
20230727,171800,38955748800,76300,76300,76300,76300,0
|
|
20230727,171700,38955748800,76300,76300,76300,76300,0
|
|
20230727,171600,38955748800,76300,76300,76300,76300,0
|
|
20230727,171500,38955748800,76300,76300,76300,76300,0
|
|
20230727,171400,38955748800,76300,76300,76300,76300,0
|
|
20230727,171300,38955748800,76300,76300,76300,76300,0
|
|
20230727,171200,38955748800,76300,76300,76300,76300,0
|
|
20230727,171100,38955748800,76300,76300,76300,76300,0
|
|
20230727,171000,38955748800,76300,76300,76300,76300,0
|
|
20230727,170900,38955748800,76300,76300,76300,76300,0
|
|
20230727,170800,38955748800,76300,76300,76300,76300,0
|
|
20230727,170700,38955748800,76300,76300,76300,76300,0
|
|
20230727,170600,38955748800,76300,76300,76300,76300,0
|
|
20230727,170500,38955748800,76300,76300,76300,76300,0
|
|
20230727,170400,38955748800,76300,76300,76300,76300,0
|
|
20230727,170300,38955748800,76300,76300,76300,76300,0
|
|
20230727,170200,38955748800,76300,76300,76300,76300,0
|
|
20230727,170100,38955748800,76300,76300,76300,76300,0
|
|
20230727,170000,38955748800,76300,76300,76300,76300,0
|
|
20230727,165900,38955748800,76300,76300,76300,76300,0
|
|
20230727,165800,38955748800,76300,76300,76300,76300,0
|
|
20230727,165700,38955748800,76300,76300,76300,76300,0
|
|
20230727,165600,38955748800,76300,76300,76300,76300,0
|
|
20230727,165500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,165400,38955748800,76300,76300,76300,76300,0
|
|
20230727,165300,38955748800,76300,76300,76300,76300,0
|
|
20230727,165200,38955748800,76300,76300,76300,76300,0
|
|
20230727,165100,38955748800,76300,76300,76300,76300,0
|
|
20230727,165000,38955748800,76300,76300,76300,76300,0
|
|
20230727,164900,38955748800,76300,76300,76300,76300,0
|
|
20230727,164800,38955748800,76300,76300,76300,76300,0
|
|
20230727,164700,38955748800,76300,76300,76300,76300,0
|
|
20230727,164600,38955748800,76300,76300,76300,76300,0
|
|
20230727,164500,38955748800,76300,76300,76300,76300,0
|
|
20230727,164400,38955748800,76300,76300,76300,76300,0
|
|
20230727,164300,38955748800,76300,76300,76300,76300,0
|
|
20230727,164200,38955748800,76300,76300,76300,76300,0
|
|
20230727,164100,38955748800,76300,76300,76300,76300,0
|
|
20230727,164000,38955748800,76300,76300,76300,76300,0
|
|
20230727,163900,38955748800,76300,76300,76300,76300,0
|
|
20230727,163800,38955748800,76300,76300,76300,76300,0
|
|
20230727,163700,38955748800,76300,76300,76300,76300,0
|
|
20230727,163600,38955748800,76300,76300,76300,76300,0
|
|
20230727,163500,38955748800,76300,76300,76300,76300,0
|
|
20230727,163400,38955748800,76300,76300,76300,76300,0
|
|
20230727,163300,38955748800,76300,76300,76300,76300,0
|
|
20230727,163200,38955748800,76300,76300,76300,76300,0
|
|
20230727,163100,38955748800,76300,76300,76300,76300,0
|
|
20230727,163000,38955748800,76300,76300,76300,76300,0
|
|
20230727,162900,38955748800,76300,76300,76300,76300,0
|
|
20230727,162800,38955748800,76300,76300,76300,76300,0
|
|
20230727,162700,38955748800,76300,76300,76300,76300,0
|
|
20230727,162600,38955748800,76300,76300,76300,76300,0
|
|
20230727,162500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,162400,38955748800,76300,76300,76300,76300,0
|
|
20230727,162300,38955748800,76300,76300,76300,76300,0
|
|
20230727,162200,38955748800,76300,76300,76300,76300,0
|
|
20230727,162100,38955748800,76300,76300,76300,76300,0
|
|
20230727,162000,38955748800,76300,76300,76300,76300,0
|
|
20230727,161900,38955748800,76300,76300,76300,76300,0
|
|
20230727,161800,38955748800,76300,76300,76300,76300,0
|
|
20230727,161700,38955748800,76300,76300,76300,76300,0
|
|
20230727,161600,38955748800,76300,76300,76300,76300,0
|
|
20230727,161500,38955748800,76300,76300,76300,76300,0
|
|
20230727,161400,38955748800,76300,76300,76300,76300,0
|
|
20230727,161300,38955748800,76300,76300,76300,76300,0
|
|
20230727,161200,38955748800,76300,76300,76300,76300,0
|
|
20230727,161100,38955748800,76300,76300,76300,76300,0
|
|
20230727,161000,38955748800,76300,76300,76300,76300,0
|
|
20230727,160900,38955748800,76300,76300,76300,76300,0
|
|
20230727,160800,38955748800,76300,76300,76300,76300,0
|
|
20230727,160700,38955748800,76300,76300,76300,76300,0
|
|
20230727,160600,38955748800,76300,76300,76300,76300,0
|
|
20230727,160500,38955748800,76300,76300,76300,76300,0
|
|
20230727,160400,38955748800,76300,76300,76300,76300,0
|
|
20230727,160300,38955748800,76300,76300,76300,76300,0
|
|
20230727,160200,38955748800,76300,76300,76300,76300,0
|
|
20230727,160100,38955748800,76300,76300,76300,76300,0
|
|
20230727,160000,38955748800,76300,76300,76300,76300,0
|
|
20230727,155900,38955748800,76300,76300,76300,76300,0
|
|
20230727,155800,38955748800,76300,76300,76300,76300,0
|
|
20230727,155700,38955748800,76300,76300,76300,76300,0
|
|
20230727,155600,38955748800,76300,76300,76300,76300,0
|
|
20230727,155500,38955748800,76300,76300,76300,76300,11110
|
|
20230727,155400,38955748800,76300,76300,76300,76300,0
|
|
20230727,155300,38955748800,76300,76300,76300,76300,0
|
|
20230727,155200,38955748800,76300,76300,76300,76300,0
|
|
20230727,155100,38955748800,76300,76300,76300,76300,0
|
|
20230727,155000,38955748800,76300,76300,76300,76300,0
|
|
20230727,154900,38955748800,76300,76300,76300,76300,0
|
|
20230727,154800,38955748800,76300,76300,76300,76300,0
|
|
20230727,154700,38955748800,76300,76300,76300,76300,0
|
|
20230727,154600,38955748800,76300,76300,76300,76300,0
|
|
20230727,154500,38955748800,76300,76300,76300,76300,0
|
|
20230727,154400,38955748800,76300,76300,76300,76300,0
|
|
20230727,154300,38955748800,76300,76300,76300,76300,0
|
|
20230727,154200,38955748800,76300,76300,76300,76300,0
|
|
20230727,154100,38955748800,76300,76300,76300,76300,0
|
|
20230727,154000,38955748800,76300,76300,76300,76300,0
|
|
20230727,153900,38955748800,76300,76300,76300,76300,0
|
|
20230727,153800,38955748800,76300,76300,76300,76300,0
|
|
20230727,153700,38955748800,76300,76300,76300,76300,0
|
|
20230727,153600,38955748800,76300,76300,76300,76300,0
|
|
20230727,153500,38955748800,76300,76300,76300,76300,0
|
|
20230727,153400,38955748800,76300,76300,76300,76300,0
|
|
20230727,153300,38955748800,76300,76300,76300,76300,0
|
|
20230727,153200,38955748800,76300,76300,76300,76300,0
|
|
20230727,153100,38955748800,76300,76300,76300,76300,0
|
|
20230727,153000,38955748800,76300,76300,76300,76300,11110
|
|
20230727,152900,38108055800,76500,76500,76500,76500,0
|
|
20230727,152800,38108055800,76500,76500,76500,76500,0
|
|
20230727,152700,38108055800,76500,76500,76500,76500,0
|
|
20230727,152600,38108055800,76500,76500,76500,76500,0
|
|
20230727,152500,38108055800,76500,76500,76500,76500,0
|
|
20230727,152400,38108055800,76500,76500,76500,76500,0
|
|
20230727,152300,38108055800,76500,76500,76500,76500,0
|
|
20230727,152200,38108055800,76500,76500,76500,76500,0
|
|
20230727,152100,38108055800,76500,76500,76500,76500,0
|
|
20230727,152000,38108055800,76500,76500,76500,76500,0
|
|
20230727,151900,38108055800,76500,76700,76900,76500,3865
|
|
20230727,151800,37812069900,76700,76600,76900,76500,2095
|
|
20230727,151700,37651414300,76500,76600,76700,76500,1249
|
|
20230727,151600,37555815500,76700,76700,76700,76500,2156
|
|
20230727,151500,37390764100,76600,76600,76700,76500,659
|
|
20230727,151400,37340277000,76600,76600,76700,76600,811
|
|
20230727,151300,37278133900,76500,76600,76700,76500,2600
|
|
20230727,151200,37078951300,76600,76700,76800,76600,1043
|
|
20230727,151100,36999027200,76700,76700,76800,76600,565
|
|
20230727,151000,36955682700,76700,76800,76800,76700,669
|
|
20230727,150900,36904348900,76800,76800,76800,76600,877
|
|
20230727,150800,36837060500,76800,76900,76900,76700,628
|
|
20230727,150700,36788833900,76700,76700,76900,76700,1114
|
|
20230727,150600,36703299100,76800,77000,77100,76700,4569
|
|
20230727,150500,36351865300,77100,77200,77200,77000,984
|
|
20230727,150400,36276008000,77100,77200,77200,77100,658
|
|
20230727,150300,36225243000,77200,77100,77200,77000,693
|
|
20230727,150200,36171814100,77200,77200,77300,77100,1264
|
|
20230727,150100,36074295000,77100,77100,77300,77100,1172
|
|
20230727,150000,35983849400,77200,77300,77300,77100,585
|
|
20230727,145900,35938698800,77200,77300,77400,77100,915
|
|
20230727,145800,35868024600,77300,77400,77400,77300,669
|
|
20230727,145700,35816267600,77300,77500,77600,77300,1407
|
|
20230727,145600,35707351800,77500,77500,77600,77400,586
|
|
20230727,145500,35661933000,77600,77700,77700,77400,1813
|
|
20230727,145400,35521348000,77700,77600,77700,77600,406
|
|
20230727,145300,35489818700,77600,77700,77700,77500,777
|
|
20230727,145200,35429497300,77700,77600,77700,77600,456
|
|
20230727,145100,35394078200,77600,77600,77700,77500,834
|
|
20230727,145000,35329348900,77700,77500,77700,77500,546
|
|
20230727,144900,35286976000,77500,77600,77700,77500,1523
|
|
20230727,144800,35168781200,77700,77700,77700,77600,509
|
|
20230727,144700,35129241000,77700,77700,77700,77600,545
|
|
20230727,144600,35086897100,77700,77600,77700,77500,720
|
|
20230727,144500,35031024500,77500,77700,77900,77500,1010
|
|
20230727,144400,34952561200,77700,78100,78100,77700,2004
|
|
20230727,144300,34796515900,78000,78100,78100,77900,752
|
|
20230727,144200,34737813900,78100,78100,78100,78000,461
|
|
20230727,144100,34701811100,78000,78100,78100,78000,706
|
|
20230727,144000,34646675400,78200,78100,78200,78000,558
|
|
20230727,143900,34603082500,78000,78000,78100,77900,544
|
|
20230727,143800,34560627200,78100,77900,78100,77900,503
|
|
20230727,143700,34521372700,78000,78100,78200,77900,2138
|
|
20230727,143600,34354571000,78200,78300,78300,78000,1377
|
|
20230727,143500,34246970900,78300,78100,78300,78000,631
|
|
20230727,143400,34197635100,78100,78300,78400,78000,1915
|
|
20230727,143300,34047960700,78300,78400,78400,78200,1237
|
|
20230727,143200,33951061100,78400,78500,78500,78300,1062
|
|
20230727,143100,33867780000,78500,78600,78600,78400,748
|
|
20230727,143000,33809052900,78600,78500,78600,78500,710
|
|
20230727,142900,33753255900,78600,78600,78600,78500,407
|
|
20230727,142800,33721271900,78600,78500,78700,78500,1848
|
|
20230727,142700,33575950500,78500,78500,78500,78400,355
|
|
20230727,142600,33548086200,78500,78400,78500,78400,392
|
|
20230727,142500,33517324200,78400,78400,78500,78300,429
|
|
20230727,142400,33483653300,78500,78500,78500,78300,359
|
|
20230727,142300,33455496900,78500,78400,78500,78300,1066
|
|
20230727,142200,33371921100,78300,78300,78400,78200,445
|
|
20230727,142100,33337079800,78400,78400,78400,78200,595
|
|
20230727,142000,33290459000,78300,78400,78400,78300,460
|
|
20230727,141900,33254407200,78400,78300,78400,78300,593
|
|
20230727,141800,33207929300,78300,78400,78400,78200,438
|
|
20230727,141700,33173617300,78400,78300,78400,78200,441
|
|
20230727,141600,33139059400,78400,78400,78400,78200,543
|
|
20230727,141500,33096522000,78300,78500,78500,78200,1443
|
|
20230727,141400,32983511000,78400,78500,78500,78400,646
|
|
20230727,141300,32932827900,78400,78500,78500,78400,436
|
|
20230727,141200,32898610100,78500,78400,78500,78400,378
|
|
20230727,141100,32868939200,78500,78500,78500,78300,817
|
|
20230727,141000,32804872400,78500,78500,78500,78400,471
|
|
20230727,140900,32767915900,78500,78500,78500,78400,413
|
|
20230727,140800,32735506400,78500,78400,78500,78400,290
|
|
20230727,140700,32712744200,78500,78400,78500,78300,428
|
|
20230727,140600,32679159500,78400,78400,78500,78200,631
|
|
20230727,140500,32629738700,78300,78300,78400,78200,495
|
|
20230727,140400,32590975300,78300,78300,78400,78200,745
|
|
20230727,140300,32532640100,78300,78300,78400,78200,451
|
|
20230727,140200,32497312700,78400,78300,78400,78300,283
|
|
20230727,140100,32475131800,78400,78200,78400,78200,409
|
|
20230727,140000,32443091200,78200,78300,78400,78200,397
|
|
20230727,135900,32411997700,78300,78300,78300,78200,443
|
|
20230727,135800,32377318700,78200,78200,78300,78200,474
|
|
20230727,135700,32340231000,78300,78300,78300,78200,265
|
|
20230727,135600,32319488600,78300,78400,78400,78300,456
|
|
20230727,135500,32283761900,78300,78400,78500,78300,972
|
|
20230727,135400,32207546700,78400,78500,78500,78400,252
|
|
20230727,135300,32187770300,78400,78500,78500,78400,316
|
|
20230727,135200,32162967500,78400,78300,78500,78300,558
|
|
20230727,135100,32119216000,78300,78400,78500,78300,394
|
|
20230727,135000,32088311200,78500,78600,78600,78400,571
|
|
20230727,134900,32043470300,78600,78400,78600,78300,663
|
|
20230727,134800,31991470400,78400,78400,78400,78300,425
|
|
20230727,134700,31958177300,78400,78300,78400,78200,357
|
|
20230727,134600,31930206000,78300,78400,78400,78300,350
|
|
20230727,134500,31902777800,78400,78500,78500,78300,508
|
|
20230727,134400,31862925700,78400,78600,78600,78400,413
|
|
20230727,134300,31830492500,78600,78500,78600,78400,358
|
|
20230727,134200,31802357800,78600,78900,78900,78300,1617
|
|
20230727,134100,31675163700,78900,79000,79000,78800,467
|
|
20230727,134000,31638318800,79000,78800,79000,78800,449
|
|
20230727,133900,31602897500,78900,79000,79000,78900,934
|
|
20230727,133800,31529148200,79000,78900,79000,78700,602
|
|
20230727,133700,31481663800,78800,78600,78900,78500,1132
|
|
20230727,133600,31392562600,78600,78400,78600,78400,510
|
|
20230727,133500,31352491500,78600,78400,78600,78100,557
|
|
20230727,133400,31308840600,78400,78600,78700,78000,2751
|
|
20230727,133300,31093528900,78500,78700,78700,78500,1135
|
|
20230727,133200,31004328800,78700,78600,78700,78600,403
|
|
20230727,133100,30972629500,78600,78600,78700,78500,376
|
|
20230727,133000,30943056100,78600,78600,78700,78500,714
|
|
20230727,132900,30886926000,78700,78700,78700,78600,289
|
|
20230727,132800,30864190100,78700,78700,78700,78600,523
|
|
20230727,132700,30823050800,78700,78600,78700,78500,478
|
|
20230727,132600,30785461900,78600,78600,78700,78500,294
|
|
20230727,132500,30762347600,78600,78500,78700,78500,919
|
|
20230727,132400,30690103600,78500,78500,78600,78400,845
|
|
20230727,132300,30623765600,78500,78400,78600,78400,772
|
|
20230727,132200,30563160700,78400,78300,78500,78300,953
|
|
20230727,132100,30488459200,78300,78300,78300,78200,567
|
|
20230727,132000,30444072300,78200,78300,78300,78200,330
|
|
20230727,131900,30418239300,78300,78100,78300,78000,570
|
|
20230727,131800,30373694100,78000,78000,78100,77500,438
|
|
20230727,131700,30339559700,77900,78100,78200,77900,379
|
|
20230727,131600,30309963800,78100,78300,78300,78000,281
|
|
20230727,131500,30287984300,78300,78400,78400,78000,521
|
|
20230727,131400,30247228800,78300,78000,78600,77200,2317
|
|
20230727,131300,30067141600,77800,78300,78700,77800,3111
|
|
20230727,131200,29823384400,78300,78400,78400,78200,1307
|
|
20230727,131100,29721033800,78400,77800,78400,77500,2411
|
|
20230727,131000,29532828400,77800,77400,77800,77400,1545
|
|
20230727,130900,29412927400,77400,77500,77500,77300,338
|
|
20230727,130800,29386748800,77500,77300,77500,77200,345
|
|
20230727,130700,29360050600,77300,77200,77400,77100,261
|
|
20230727,130600,29339890700,77200,77400,77500,77200,670
|
|
20230727,130500,29288125800,77400,77400,77500,77200,815
|
|
20230727,130400,29225082700,77400,77400,77500,77400,426
|
|
20230727,130300,29192103200,77500,77500,77600,77400,265
|
|
20230727,130200,29171571300,77500,77400,77500,77300,160
|
|
20230727,130100,29159180900,77400,77300,77400,77300,274
|
|
20230727,130000,29137986300,77300,77200,77300,77200,140
|
|
20230727,125900,29127165800,77300,77200,77300,77200,407
|
|
20230727,125800,29095714000,77300,77200,77300,77100,927
|
|
20230727,125700,29024096400,77200,76900,77300,76900,892
|
|
20230727,125600,28955303600,76900,76900,77000,76700,951
|
|
20230727,125500,28882161900,76800,76800,76900,76800,177
|
|
20230727,125400,28868562700,76800,76800,76900,76800,325
|
|
20230727,125300,28843593900,76800,76800,77000,76700,470
|
|
20230727,125200,28807498000,76800,76700,76800,76600,494
|
|
20230727,125100,28769618200,76700,76800,77000,76600,1716
|
|
20230727,125000,28637883100,76900,76900,77000,76800,482
|
|
20230727,124900,28600818200,77000,76900,77000,76900,253
|
|
20230727,124800,28581360200,76900,77000,77000,76900,198
|
|
20230727,124700,28566126600,76900,76900,77000,76900,254
|
|
20230727,124600,28546589300,76900,77000,77000,76900,543
|
|
20230727,124500,28504796400,77000,77100,77100,77000,1470
|
|
20230727,124400,28391560700,77100,77000,77200,77000,661
|
|
20230727,124300,28340585200,77000,77400,77400,77000,2298
|
|
20230727,124200,28163240100,77400,77300,77400,77300,262
|
|
20230727,124100,28142965500,77300,77300,77400,77300,164
|
|
20230727,124000,28130278900,77400,77300,77400,77300,397
|
|
20230727,123900,28099559800,77400,77300,77400,77300,197
|
|
20230727,123800,28084320700,77300,77300,77400,77200,965
|
|
20230727,123700,28009720900,77200,77200,77300,77200,848
|
|
20230727,123600,27944250800,77200,77200,77200,77100,79
|
|
20230727,123500,27938154800,77200,77000,77200,76900,604
|
|
20230727,123400,27891572400,77000,77100,77100,76900,704
|
|
20230727,123300,27837372300,77100,77100,77100,77000,191
|
|
20230727,123200,27822648100,77100,76800,77100,76700,1296
|
|
20230727,123100,27722890600,76700,76800,76900,76600,475
|
|
20230727,123000,27686445600,76700,76800,76900,76700,271
|
|
20230727,122900,27665634100,76800,76700,76800,76600,809
|
|
20230727,122800,27603582900,76700,76700,76800,76700,857
|
|
20230727,122700,27537767800,76700,77000,77100,76700,1521
|
|
20230727,122600,27420770000,77100,77100,77200,77000,362
|
|
20230727,122500,27392853700,77100,77000,77100,77000,394
|
|
20230727,122400,27362480300,77100,76900,77100,76900,1350
|
|
20230727,122300,27258568000,76900,76700,76900,76600,591
|
|
20230727,122200,27213204300,76600,76500,76800,76400,1413
|
|
20230727,122100,27104930800,76500,76400,76500,76000,3985
|
|
20230727,122000,26801266700,76400,76100,76600,75800,4489
|
|
20230727,121900,26459409000,76100,76600,76700,76000,6742
|
|
20230727,121800,25944934700,76700,77000,77000,76700,6364
|
|
20230727,121700,25455343400,77000,77000,77000,77000,0
|
|
20230727,121600,25455343400,77000,77300,77300,77000,5695
|
|
20230727,121500,25016506700,77300,77600,77700,77200,3355
|
|
20230727,121400,24756748600,77700,78000,78000,77600,6594
|
|
20230727,121300,24243902200,78000,77900,78000,77900,641
|
|
20230727,121200,24193967100,77900,77900,78000,77900,703
|
|
20230727,121100,24139162500,77900,77900,78000,77900,1024
|
|
20230727,121000,24059390900,78000,78000,78100,77900,1609
|
|
20230727,120900,23933883700,78000,78000,78100,78000,383
|
|
20230727,120800,23904002200,78100,78000,78100,77900,3991
|
|
20230727,120700,23592699500,78000,78100,78200,78000,1352
|
|
20230727,120600,23487174200,78200,78200,78200,78100,247
|
|
20230727,120500,23467874400,78100,78100,78200,78100,209
|
|
20230727,120400,23451533600,78200,78000,78200,78000,622
|
|
20230727,120300,23402956100,78000,78100,78100,78000,828
|
|
20230727,120200,23338336100,78000,78000,78100,78000,269
|
|
20230727,120100,23317345800,78100,78100,78200,78000,1063
|
|
20230727,120000,23234321500,78200,78100,78200,78100,395
|
|
20230727,115900,23203466900,78200,78200,78300,78200,1097
|
|
20230727,115800,23117675700,78200,78300,78300,78200,785
|
|
20230727,115700,23056231100,78200,78200,78300,78100,894
|
|
20230727,115600,22986275600,78200,78200,78300,78100,2185
|
|
20230727,115500,22815368800,78200,78200,78300,78200,672
|
|
20230727,115400,22762778200,78300,78300,78300,78200,925
|
|
20230727,115300,22690351500,78300,78300,78400,78300,262
|
|
20230727,115200,22669836300,78300,78300,78400,78300,857
|
|
20230727,115100,22602676200,78400,78300,78400,78300,220
|
|
20230727,115000,22585440400,78300,78300,78400,78300,388
|
|
20230727,114900,22555056200,78300,78300,78400,78300,1420
|
|
20230727,114800,22443869100,78300,78500,78500,78300,323
|
|
20230727,114700,22418562500,78400,78400,78500,78300,539
|
|
20230727,114600,22376297000,78400,78500,78500,78400,351
|
|
20230727,114500,22348762800,78500,78500,78600,78400,588
|
|
20230727,114400,22302619200,78500,78300,78500,78300,1702
|
|
20230727,114300,22169240500,78400,78400,78400,78300,1573
|
|
20230727,114200,22045918300,78400,78500,78500,78400,1032
|
|
20230727,114100,21965002400,78500,78500,78500,78400,289
|
|
20230727,114000,21942335500,78500,78400,78500,78400,610
|
|
20230727,113900,21894474400,78500,78400,78500,78400,384
|
|
20230727,113800,21864360900,78400,78500,78500,78400,366
|
|
20230727,113700,21835650000,78400,78400,78500,78300,419
|
|
20230727,113600,21802816200,78300,78400,78400,78300,306
|
|
20230727,113500,21778846200,78400,78400,78600,78400,871
|
|
20230727,113400,21710518900,78400,78400,78600,78400,458
|
|
20230727,113300,21674549000,78300,78400,78500,78200,1491
|
|
20230727,113200,21557562100,78300,78200,78300,78200,775
|
|
20230727,113100,21496900800,78200,78200,78300,78100,373
|
|
20230727,113000,21467728700,78200,78100,78200,78100,503
|
|
20230727,112900,21428413600,78200,78200,78300,78100,1479
|
|
20230727,112800,21312848500,78200,78100,78300,78100,617
|
|
20230727,112700,21264627100,78200,78100,78200,78100,666
|
|
20230727,112600,21212557000,78100,78100,78200,78100,498
|
|
20230727,112500,21173631100,78100,78100,78200,78100,543
|
|
20230727,112400,21131220300,78100,78200,78200,78100,758
|
|
20230727,112300,21072013100,78100,78100,78200,78100,677
|
|
20230727,112200,21019121200,78200,78100,78200,78100,547
|
|
20230727,112100,20976373800,78200,78100,78200,78100,724
|
|
20230727,112000,20919775500,78200,78100,78200,78100,554
|
|
20230727,111900,20876486800,78100,78100,78200,78100,365
|
|
20230727,111800,20847977900,78100,78100,78200,78100,301
|
|
20230727,111700,20824465000,78200,78200,78200,78100,746
|
|
20230727,111600,20766159600,78100,78200,78200,78100,467
|
|
20230727,111500,20729671200,78100,78200,78200,78100,302
|
|
20230727,111400,20706077700,78100,78100,78200,78000,1208
|
|
20230727,111300,20611733100,78100,78100,78200,78100,436
|
|
20230727,111200,20577667200,78100,78100,78200,78100,437
|
|
20230727,111100,20543534500,78100,78200,78300,78100,1028
|
|
20230727,111000,20463138100,78200,78300,78400,78200,977
|
|
20230727,110900,20386685500,78300,78300,78400,78300,1367
|
|
20230727,110800,20279645600,78300,78400,78500,78300,512
|
|
20230727,110700,20239521900,78400,78400,78500,78300,672
|
|
20230727,110600,20186852100,78400,78400,78500,78400,266
|
|
20230727,110500,20165996100,78400,78400,78500,78300,1003
|
|
20230727,110400,20087360300,78400,78400,78500,78300,624
|
|
20230727,110300,20038426700,78300,78400,78400,78300,754
|
|
20230727,110200,19979371800,78400,78300,78400,78300,478
|
|
20230727,110100,19941917100,78400,78300,78400,78300,565
|
|
20230727,110000,19897651000,78300,78300,78400,78300,381
|
|
20230727,105900,19867806300,78400,78400,78400,78300,1068
|
|
20230727,105800,19784157800,78400,78400,78400,78200,403
|
|
20230727,105700,19752615700,78400,78300,78500,78200,661
|
|
20230727,105600,19700842800,78300,78000,78500,77900,517
|
|
20230727,105500,19660389700,78000,78200,78200,77900,2241
|
|
20230727,105400,19485557300,78000,78100,78300,78000,976
|
|
20230727,105300,19409344100,78100,77900,78200,77900,1058
|
|
20230727,105200,19326749500,77900,78000,78100,77900,1273
|
|
20230727,105100,19227508500,77900,77900,78000,77800,3000
|
|
20230727,105000,18993861600,77900,78100,78200,77900,5794
|
|
20230727,104900,18541875500,78100,78300,78400,78100,1372
|
|
20230727,104800,18434613300,78300,78500,78600,78200,10009
|
|
20230727,104700,17649519300,78500,78700,78700,78500,3072
|
|
20230727,104600,17408119600,78700,78700,78800,78600,1779
|
|
20230727,104500,17268126000,78600,78800,78900,78600,4538
|
|
20230727,104400,16910882900,78800,78800,78900,78800,516
|
|
20230727,104300,16870207100,78900,78900,79000,78800,1521
|
|
20230727,104200,16750254800,78900,78900,79000,78900,487
|
|
20230727,104100,16711814600,79000,78900,79000,78900,461
|
|
20230727,104000,16675425000,79000,78900,79000,78900,625
|
|
20230727,103900,16626065100,78800,79400,79400,78800,2440
|
|
20230727,103800,16433205200,79400,79200,79500,79100,968
|
|
20230727,103700,16356464600,79100,78900,79400,78800,1526
|
|
20230727,103600,16235847400,78900,78800,78900,78800,341
|
|
20230727,103500,16208972900,78800,78800,78800,78700,3059
|
|
20230727,103400,15968102900,78800,78800,78800,78700,582
|
|
20230727,103300,15922269600,78900,78700,78900,78700,462
|
|
20230727,103200,15885898600,78700,78600,78700,78600,1263
|
|
20230727,103100,15786523200,78600,78800,78900,78600,3352
|
|
20230727,103000,15522652700,78700,78700,78800,78600,3776
|
|
20230727,102900,15225304500,78700,78700,78800,78600,2274
|
|
20230727,102800,15046459500,78700,78800,78900,78700,3778
|
|
20230727,102700,14749023700,78800,79000,79100,78800,1351
|
|
20230727,102600,14642445800,78900,79000,79100,78900,4888
|
|
20230727,102500,14256382000,79000,79200,79300,79000,5870
|
|
20230727,102400,13792090200,79300,79200,79300,79200,575
|
|
20230727,102300,13746547300,79200,79300,79300,79200,720
|
|
20230727,102200,13689495100,79200,79300,79400,79200,1818
|
|
20230727,102100,13545395100,79300,79200,79300,79200,576
|
|
20230727,102000,13499767400,79200,79300,79300,79200,1389
|
|
20230727,101900,13389727900,79200,79400,79500,79200,2548
|
|
20230727,101800,13187479700,79400,79600,79600,79400,3080
|
|
20230727,101700,12942609800,79600,79500,79700,79500,583
|
|
20230727,101600,12896219600,79500,79600,79600,79500,1199
|
|
20230727,101500,12800789400,79600,79800,79900,79600,1212
|
|
20230727,101400,12704162400,79800,79500,79800,79500,2051
|
|
20230727,101300,12540695000,79600,79600,79600,79500,498
|
|
20230727,101200,12501088500,79600,79600,79600,79500,1178
|
|
20230727,101100,12407335500,79500,79600,79700,79500,584
|
|
20230727,101000,12360843900,79600,79600,79700,79600,852
|
|
20230727,100900,12293020800,79600,79600,79700,79600,717
|
|
20230727,100800,12235940700,79600,79600,79700,79500,1048
|
|
20230727,100700,12152496400,79600,79600,79700,79600,577
|
|
20230727,100600,12106551900,79500,79600,79600,79500,1598
|
|
20230727,100500,11979435800,79600,79600,79700,79500,353
|
|
20230727,100400,11951342400,79600,79600,79700,79500,711
|
|
20230727,100300,11894764000,79600,79800,79800,79600,2505
|
|
20230727,100200,11695222500,79800,79900,79900,79700,1443
|
|
20230727,100100,11580082800,79900,80000,80000,79900,1495
|
|
20230727,100000,11460614500,80000,80100,80200,80000,1535
|
|
20230727,095900,11337690900,80200,80300,80400,80100,1539
|
|
20230727,095800,11214247800,80300,80400,80400,80300,1291
|
|
20230727,095700,11110580100,80300,80500,80500,80300,401
|
|
20230727,095600,11078352300,80400,80400,80500,80300,214
|
|
20230727,095500,11061138500,80400,80600,80700,80400,1434
|
|
20230727,095400,10945623400,80700,80600,80700,80600,247
|
|
20230727,095300,10925700400,80600,80800,80800,80600,461
|
|
20230727,095200,10888516000,80800,81000,81100,80800,2139
|
|
20230727,095100,10715347800,81100,80700,81100,80600,1790
|
|
20230727,095000,10570560700,80700,80300,80900,80200,767
|
|
20230727,094900,10508832000,80300,79500,80300,79500,6438
|
|
20230727,094800,9995699500,79600,79500,79600,79500,1192
|
|
20230727,094700,9900906500,79600,79900,79900,79500,5109
|
|
20230727,094600,9493886000,79900,79900,79900,79800,425
|
|
20230727,094500,9459943600,79800,79900,79900,79800,930
|
|
20230727,094400,9385694200,79800,79900,79900,79800,1423
|
|
20230727,094300,9272109400,79800,79900,80000,79800,998
|
|
20230727,094200,9192388900,79800,79800,79900,79800,728
|
|
20230727,094100,9134229500,79900,79900,79900,79700,1773
|
|
20230727,094000,8992652700,79900,80100,80100,79800,1387
|
|
20230727,093900,8881702000,80000,80200,80200,80000,844
|
|
20230727,093800,8814110200,80200,80200,80200,80100,167
|
|
20230727,093700,8800721800,80200,80400,80500,80100,3581
|
|
20230727,093600,8513098100,80400,80200,80700,80200,817
|
|
20230727,093500,8447370400,80200,79900,80300,79900,1883
|
|
20230727,093400,8296582600,79900,79800,79900,79600,1136
|
|
20230727,093300,8205919100,79600,79600,79800,79500,1430
|
|
20230727,093200,8092059700,79700,79800,79900,79600,2693
|
|
20230727,093100,7877362600,79800,80000,80000,79800,2336
|
|
20230727,093000,7690704000,80000,80100,80100,79900,1613
|
|
20230727,092900,7561762600,80000,80200,80200,80000,3924
|
|
20230727,092800,7247442200,80300,80700,80700,80200,2381
|
|
20230727,092700,7055828800,80700,81000,81000,80700,2554
|
|
20230727,092600,6849146500,81200,81500,81500,81000,1495
|
|
20230727,092500,6727690700,81500,81200,81800,81200,2626
|
|
20230727,092400,6513413400,81200,81500,81600,81000,3315
|
|
20230727,092300,6243499400,81400,81000,81500,80700,4293
|
|
20230727,092200,5895492000,81000,80900,81000,80500,1842
|
|
20230727,092100,5746721200,80900,80200,80900,80200,2254
|
|
20230727,092000,5565080400,80100,80200,80400,79700,1907
|
|
20230727,091900,5412673600,80300,80300,80400,80200,901
|
|
20230727,091800,5340304200,80300,80100,80600,79900,3414
|
|
20230727,091700,5066242900,80100,79800,80100,79700,1093
|
|
20230727,091600,4978899300,79700,79700,79800,79600,830
|
|
20230727,091500,4912794900,79700,79600,79700,79500,763
|
|
20230727,091400,4852056800,79600,79400,79800,78500,5727
|
|
20230727,091300,4398531700,79300,80700,80800,79200,9304
|
|
20230727,091200,3652714200,80700,81300,81300,80700,3623
|
|
20230727,091100,3359451800,81300,81100,81700,81000,1221
|
|
20230727,091000,3260088000,81100,80700,81200,80700,2502
|
|
20230727,090900,3057964000,80800,80500,81200,80200,6133
|
|
20230727,090800,2563134900,80300,82200,82200,80300,6828
|
|
20230727,090700,2008300800,82200,83400,83400,82000,3931
|
|
20230727,090600,1682563800,83400,83200,83500,83200,1364
|
|
20230727,090500,1568979300,83200,84100,84100,83200,1936
|
|
20230727,090400,1406868600,84000,84500,84600,83900,4914
|
|
20230727,090300,993192700,84700,84600,85100,84600,2057
|
|
20230727,090200,818445000,84500,84100,84800,84100,1573
|
|
20230727,090100,685585000,84100,84900,85000,84100,1919
|
|
20230727,090000,523376300,84900,85500,85600,84900,6116
|