690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,202600,15650992900,79900,79900,79900,79900,0
|
|
20230728,202500,15650992900,79900,79900,79900,79900,0
|
|
20230728,202400,15650992900,79900,79900,79900,79900,0
|
|
20230728,202300,15650992900,79900,79900,79900,79900,0
|
|
20230728,202200,15650992900,79900,79900,79900,79900,0
|
|
20230728,202100,15650992900,79900,79900,79900,79900,0
|
|
20230728,202000,15650992900,79900,79900,79900,79900,0
|
|
20230728,201900,15650992900,79900,79900,79900,79900,0
|
|
20230728,201800,15650992900,79900,79900,79900,79900,0
|
|
20230728,201700,15650992900,79900,79900,79900,79900,0
|
|
20230728,201600,15650992900,79900,79900,79900,79900,0
|
|
20230728,201500,15650992900,79900,79900,79900,79900,0
|
|
20230728,201400,15650992900,79900,79900,79900,79900,0
|
|
20230728,201300,15650992900,79900,79900,79900,79900,0
|
|
20230728,201200,15650992900,79900,79900,79900,79900,0
|
|
20230728,201100,15650992900,79900,79900,79900,79900,0
|
|
20230728,201000,15650992900,79900,79900,79900,79900,0
|
|
20230728,200900,15650992900,79900,79900,79900,79900,0
|
|
20230728,200800,15650992900,79900,79900,79900,79900,0
|
|
20230728,200700,15650992900,79900,79900,79900,79900,0
|
|
20230728,200600,15650992900,79900,79900,79900,79900,0
|
|
20230728,200500,15650992900,79900,79900,79900,79900,0
|
|
20230728,200400,15650992900,79900,79900,79900,79900,0
|
|
20230728,200300,15650992900,79900,79900,79900,79900,0
|
|
20230728,200200,15650992900,79900,79900,79900,79900,0
|
|
20230728,200100,15650992900,79900,79900,79900,79900,0
|
|
20230728,200000,15650992900,79900,79900,79900,79900,0
|
|
20230728,195900,15650992900,79900,79900,79900,79900,0
|
|
20230728,195800,15650992900,79900,79900,79900,79900,0
|
|
20230728,195700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,195600,15650992900,79900,79900,79900,79900,0
|
|
20230728,195500,15650992900,79900,79900,79900,79900,0
|
|
20230728,195400,15650992900,79900,79900,79900,79900,0
|
|
20230728,195300,15650992900,79900,79900,79900,79900,0
|
|
20230728,195200,15650992900,79900,79900,79900,79900,0
|
|
20230728,195100,15650992900,79900,79900,79900,79900,0
|
|
20230728,195000,15650992900,79900,79900,79900,79900,0
|
|
20230728,194900,15650992900,79900,79900,79900,79900,0
|
|
20230728,194800,15650992900,79900,79900,79900,79900,0
|
|
20230728,194700,15650992900,79900,79900,79900,79900,0
|
|
20230728,194600,15650992900,79900,79900,79900,79900,0
|
|
20230728,194500,15650992900,79900,79900,79900,79900,0
|
|
20230728,194400,15650992900,79900,79900,79900,79900,0
|
|
20230728,194300,15650992900,79900,79900,79900,79900,0
|
|
20230728,194200,15650992900,79900,79900,79900,79900,0
|
|
20230728,194100,15650992900,79900,79900,79900,79900,0
|
|
20230728,194000,15650992900,79900,79900,79900,79900,0
|
|
20230728,193900,15650992900,79900,79900,79900,79900,0
|
|
20230728,193800,15650992900,79900,79900,79900,79900,0
|
|
20230728,193700,15650992900,79900,79900,79900,79900,0
|
|
20230728,193600,15650992900,79900,79900,79900,79900,0
|
|
20230728,193500,15650992900,79900,79900,79900,79900,0
|
|
20230728,193400,15650992900,79900,79900,79900,79900,0
|
|
20230728,193300,15650992900,79900,79900,79900,79900,0
|
|
20230728,193200,15650992900,79900,79900,79900,79900,0
|
|
20230728,193100,15650992900,79900,79900,79900,79900,0
|
|
20230728,193000,15650992900,79900,79900,79900,79900,0
|
|
20230728,192900,15650992900,79900,79900,79900,79900,0
|
|
20230728,192800,15650992900,79900,79900,79900,79900,0
|
|
20230728,192700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,192600,15650992900,79900,79900,79900,79900,0
|
|
20230728,192500,15650992900,79900,79900,79900,79900,0
|
|
20230728,192400,15650992900,79900,79900,79900,79900,0
|
|
20230728,192300,15650992900,79900,79900,79900,79900,0
|
|
20230728,192200,15650992900,79900,79900,79900,79900,0
|
|
20230728,192100,15650992900,79900,79900,79900,79900,0
|
|
20230728,192000,15650992900,79900,79900,79900,79900,0
|
|
20230728,191900,15650992900,79900,79900,79900,79900,0
|
|
20230728,191800,15650992900,79900,79900,79900,79900,0
|
|
20230728,191700,15650992900,79900,79900,79900,79900,0
|
|
20230728,191600,15650992900,79900,79900,79900,79900,0
|
|
20230728,191500,15650992900,79900,79900,79900,79900,0
|
|
20230728,191400,15650992900,79900,79900,79900,79900,0
|
|
20230728,191300,15650992900,79900,79900,79900,79900,0
|
|
20230728,191200,15650992900,79900,79900,79900,79900,0
|
|
20230728,191100,15650992900,79900,79900,79900,79900,0
|
|
20230728,191000,15650992900,79900,79900,79900,79900,0
|
|
20230728,190900,15650992900,79900,79900,79900,79900,0
|
|
20230728,190800,15650992900,79900,79900,79900,79900,0
|
|
20230728,190700,15650992900,79900,79900,79900,79900,0
|
|
20230728,190600,15650992900,79900,79900,79900,79900,0
|
|
20230728,190500,15650992900,79900,79900,79900,79900,0
|
|
20230728,190400,15650992900,79900,79900,79900,79900,0
|
|
20230728,190300,15650992900,79900,79900,79900,79900,0
|
|
20230728,190200,15650992900,79900,79900,79900,79900,0
|
|
20230728,190100,15650992900,79900,79900,79900,79900,0
|
|
20230728,190000,15650992900,79900,79900,79900,79900,0
|
|
20230728,185900,15650992900,79900,79900,79900,79900,0
|
|
20230728,185800,15650992900,79900,79900,79900,79900,0
|
|
20230728,185700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,185600,15650992900,79900,79900,79900,79900,0
|
|
20230728,185500,15650992900,79900,79900,79900,79900,0
|
|
20230728,185400,15650992900,79900,79900,79900,79900,0
|
|
20230728,185300,15650992900,79900,79900,79900,79900,0
|
|
20230728,185200,15650992900,79900,79900,79900,79900,0
|
|
20230728,185100,15650992900,79900,79900,79900,79900,0
|
|
20230728,185000,15650992900,79900,79900,79900,79900,0
|
|
20230728,184900,15650992900,79900,79900,79900,79900,0
|
|
20230728,184800,15650992900,79900,79900,79900,79900,0
|
|
20230728,184700,15650992900,79900,79900,79900,79900,0
|
|
20230728,184600,15650992900,79900,79900,79900,79900,0
|
|
20230728,184500,15650992900,79900,79900,79900,79900,0
|
|
20230728,184400,15650992900,79900,79900,79900,79900,0
|
|
20230728,184300,15650992900,79900,79900,79900,79900,0
|
|
20230728,184200,15650992900,79900,79900,79900,79900,0
|
|
20230728,184100,15650992900,79900,79900,79900,79900,0
|
|
20230728,184000,15650992900,79900,79900,79900,79900,0
|
|
20230728,183900,15650992900,79900,79900,79900,79900,0
|
|
20230728,183800,15650992900,79900,79900,79900,79900,0
|
|
20230728,183700,15650992900,79900,79900,79900,79900,0
|
|
20230728,183600,15650992900,79900,79900,79900,79900,0
|
|
20230728,183500,15650992900,79900,79900,79900,79900,0
|
|
20230728,183400,15650992900,79900,79900,79900,79900,0
|
|
20230728,183300,15650992900,79900,79900,79900,79900,0
|
|
20230728,183200,15650992900,79900,79900,79900,79900,0
|
|
20230728,183100,15650992900,79900,79900,79900,79900,0
|
|
20230728,183000,15650992900,79900,79900,79900,79900,0
|
|
20230728,182900,15650992900,79900,79900,79900,79900,0
|
|
20230728,182800,15650992900,79900,79900,79900,79900,0
|
|
20230728,182700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,182600,15650992900,79900,79900,79900,79900,0
|
|
20230728,182500,15650992900,79900,79900,79900,79900,0
|
|
20230728,182400,15650992900,79900,79900,79900,79900,0
|
|
20230728,182300,15650992900,79900,79900,79900,79900,0
|
|
20230728,182200,15650992900,79900,79900,79900,79900,0
|
|
20230728,182100,15650992900,79900,79900,79900,79900,0
|
|
20230728,182000,15650992900,79900,79900,79900,79900,0
|
|
20230728,181900,15650992900,79900,79900,79900,79900,0
|
|
20230728,181800,15650992900,79900,79900,79900,79900,0
|
|
20230728,181700,15650992900,79900,79900,79900,79900,0
|
|
20230728,181600,15650992900,79900,79900,79900,79900,0
|
|
20230728,181500,15650992900,79900,79900,79900,79900,0
|
|
20230728,181400,15650992900,79900,79900,79900,79900,0
|
|
20230728,181300,15650992900,79900,79900,79900,79900,0
|
|
20230728,181200,15650992900,79900,79900,79900,79900,0
|
|
20230728,181100,15650992900,79900,79900,79900,79900,0
|
|
20230728,181000,15650992900,79900,79900,79900,79900,0
|
|
20230728,180900,15650992900,79900,79900,79900,79900,0
|
|
20230728,180800,15650992900,79900,79900,79900,79900,0
|
|
20230728,180700,15650992900,79900,79900,79900,79900,0
|
|
20230728,180600,15650992900,79900,79900,79900,79900,0
|
|
20230728,180500,15650992900,79900,79900,79900,79900,0
|
|
20230728,180400,15650992900,79900,79900,79900,79900,0
|
|
20230728,180300,15650992900,79900,79900,79900,79900,0
|
|
20230728,180200,15650992900,79900,79900,79900,79900,0
|
|
20230728,180100,15650992900,79900,79900,79900,79900,0
|
|
20230728,180000,15650992900,79900,79900,79900,79900,0
|
|
20230728,175900,15650992900,79900,79900,79900,79900,0
|
|
20230728,175800,15650992900,79900,79900,79900,79900,0
|
|
20230728,175700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,175600,15650992900,79900,79900,79900,79900,0
|
|
20230728,175500,15650992900,79900,79900,79900,79900,0
|
|
20230728,175400,15650992900,79900,79900,79900,79900,0
|
|
20230728,175300,15650992900,79900,79900,79900,79900,0
|
|
20230728,175200,15650992900,79900,79900,79900,79900,0
|
|
20230728,175100,15650992900,79900,79900,79900,79900,0
|
|
20230728,175000,15650992900,79900,79900,79900,79900,0
|
|
20230728,174900,15650992900,79900,79900,79900,79900,0
|
|
20230728,174800,15650992900,79900,79900,79900,79900,0
|
|
20230728,174700,15650992900,79900,79900,79900,79900,0
|
|
20230728,174600,15650992900,79900,79900,79900,79900,0
|
|
20230728,174500,15650992900,79900,79900,79900,79900,0
|
|
20230728,174400,15650992900,79900,79900,79900,79900,0
|
|
20230728,174300,15650992900,79900,79900,79900,79900,0
|
|
20230728,174200,15650992900,79900,79900,79900,79900,0
|
|
20230728,174100,15650992900,79900,79900,79900,79900,0
|
|
20230728,174000,15650992900,79900,79900,79900,79900,0
|
|
20230728,173900,15650992900,79900,79900,79900,79900,0
|
|
20230728,173800,15650992900,79900,79900,79900,79900,0
|
|
20230728,173700,15650992900,79900,79900,79900,79900,0
|
|
20230728,173600,15650992900,79900,79900,79900,79900,0
|
|
20230728,173500,15650992900,79900,79900,79900,79900,0
|
|
20230728,173400,15650992900,79900,79900,79900,79900,0
|
|
20230728,173300,15650992900,79900,79900,79900,79900,0
|
|
20230728,173200,15650992900,79900,79900,79900,79900,0
|
|
20230728,173100,15650992900,79900,79900,79900,79900,0
|
|
20230728,173000,15650992900,79900,79900,79900,79900,0
|
|
20230728,172900,15650992900,79900,79900,79900,79900,0
|
|
20230728,172800,15650992900,79900,79900,79900,79900,0
|
|
20230728,172700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,172600,15650992900,79900,79900,79900,79900,0
|
|
20230728,172500,15650992900,79900,79900,79900,79900,0
|
|
20230728,172400,15650992900,79900,79900,79900,79900,0
|
|
20230728,172300,15650992900,79900,79900,79900,79900,0
|
|
20230728,172200,15650992900,79900,79900,79900,79900,0
|
|
20230728,172100,15650992900,79900,79900,79900,79900,0
|
|
20230728,172000,15650992900,79900,79900,79900,79900,0
|
|
20230728,171900,15650992900,79900,79900,79900,79900,0
|
|
20230728,171800,15650992900,79900,79900,79900,79900,0
|
|
20230728,171700,15650992900,79900,79900,79900,79900,0
|
|
20230728,171600,15650992900,79900,79900,79900,79900,0
|
|
20230728,171500,15650992900,79900,79900,79900,79900,0
|
|
20230728,171400,15650992900,79900,79900,79900,79900,0
|
|
20230728,171300,15650992900,79900,79900,79900,79900,0
|
|
20230728,171200,15650992900,79900,79900,79900,79900,0
|
|
20230728,171100,15650992900,79900,79900,79900,79900,0
|
|
20230728,171000,15650992900,79900,79900,79900,79900,0
|
|
20230728,170900,15650992900,79900,79900,79900,79900,0
|
|
20230728,170800,15650992900,79900,79900,79900,79900,0
|
|
20230728,170700,15650992900,79900,79900,79900,79900,0
|
|
20230728,170600,15650992900,79900,79900,79900,79900,0
|
|
20230728,170500,15650992900,79900,79900,79900,79900,0
|
|
20230728,170400,15650992900,79900,79900,79900,79900,0
|
|
20230728,170300,15650992900,79900,79900,79900,79900,0
|
|
20230728,170200,15650992900,79900,79900,79900,79900,0
|
|
20230728,170100,15650992900,79900,79900,79900,79900,0
|
|
20230728,170000,15650992900,79900,79900,79900,79900,0
|
|
20230728,165900,15650992900,79900,79900,79900,79900,0
|
|
20230728,165800,15650992900,79900,79900,79900,79900,0
|
|
20230728,165700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,165600,15650992900,79900,79900,79900,79900,0
|
|
20230728,165500,15650992900,79900,79900,79900,79900,0
|
|
20230728,165400,15650992900,79900,79900,79900,79900,0
|
|
20230728,165300,15650992900,79900,79900,79900,79900,0
|
|
20230728,165200,15650992900,79900,79900,79900,79900,0
|
|
20230728,165100,15650992900,79900,79900,79900,79900,0
|
|
20230728,165000,15650992900,79900,79900,79900,79900,0
|
|
20230728,164900,15650992900,79900,79900,79900,79900,0
|
|
20230728,164800,15650992900,79900,79900,79900,79900,0
|
|
20230728,164700,15650992900,79900,79900,79900,79900,0
|
|
20230728,164600,15650992900,79900,79900,79900,79900,0
|
|
20230728,164500,15650992900,79900,79900,79900,79900,0
|
|
20230728,164400,15650992900,79900,79900,79900,79900,0
|
|
20230728,164300,15650992900,79900,79900,79900,79900,0
|
|
20230728,164200,15650992900,79900,79900,79900,79900,0
|
|
20230728,164100,15650992900,79900,79900,79900,79900,0
|
|
20230728,164000,15650992900,79900,79900,79900,79900,0
|
|
20230728,163900,15650992900,79900,79900,79900,79900,0
|
|
20230728,163800,15650992900,79900,79900,79900,79900,0
|
|
20230728,163700,15650992900,79900,79900,79900,79900,0
|
|
20230728,163600,15650992900,79900,79900,79900,79900,0
|
|
20230728,163500,15650992900,79900,79900,79900,79900,0
|
|
20230728,163400,15650992900,79900,79900,79900,79900,0
|
|
20230728,163300,15650992900,79900,79900,79900,79900,0
|
|
20230728,163200,15650992900,79900,79900,79900,79900,0
|
|
20230728,163100,15650992900,79900,79900,79900,79900,0
|
|
20230728,163000,15650992900,79900,79900,79900,79900,0
|
|
20230728,162900,15650992900,79900,79900,79900,79900,0
|
|
20230728,162800,15650992900,79900,79900,79900,79900,0
|
|
20230728,162700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,162600,15650992900,79900,79900,79900,79900,0
|
|
20230728,162500,15650992900,79900,79900,79900,79900,0
|
|
20230728,162400,15650992900,79900,79900,79900,79900,0
|
|
20230728,162300,15650992900,79900,79900,79900,79900,0
|
|
20230728,162200,15650992900,79900,79900,79900,79900,0
|
|
20230728,162100,15650992900,79900,79900,79900,79900,0
|
|
20230728,162000,15650992900,79900,79900,79900,79900,0
|
|
20230728,161900,15650992900,79900,79900,79900,79900,0
|
|
20230728,161800,15650992900,79900,79900,79900,79900,0
|
|
20230728,161700,15650992900,79900,79900,79900,79900,0
|
|
20230728,161600,15650992900,79900,79900,79900,79900,0
|
|
20230728,161500,15650992900,79900,79900,79900,79900,0
|
|
20230728,161400,15650992900,79900,79900,79900,79900,0
|
|
20230728,161300,15650992900,79900,79900,79900,79900,0
|
|
20230728,161200,15650992900,79900,79900,79900,79900,0
|
|
20230728,161100,15650992900,79900,79900,79900,79900,0
|
|
20230728,161000,15650992900,79900,79900,79900,79900,0
|
|
20230728,160900,15650992900,79900,79900,79900,79900,0
|
|
20230728,160800,15650992900,79900,79900,79900,79900,0
|
|
20230728,160700,15650992900,79900,79900,79900,79900,0
|
|
20230728,160600,15650992900,79900,79900,79900,79900,0
|
|
20230728,160500,15650992900,79900,79900,79900,79900,0
|
|
20230728,160400,15650992900,79900,79900,79900,79900,0
|
|
20230728,160300,15650992900,79900,79900,79900,79900,0
|
|
20230728,160200,15650992900,79900,79900,79900,79900,0
|
|
20230728,160100,15650992900,79900,79900,79900,79900,0
|
|
20230728,160000,15650992900,79900,79900,79900,79900,0
|
|
20230728,155900,15650992900,79900,79900,79900,79900,0
|
|
20230728,155800,15650992900,79900,79900,79900,79900,0
|
|
20230728,155700,15650992900,79900,79900,79900,79900,1935
|
|
20230728,155600,15650992900,79900,79900,79900,79900,0
|
|
20230728,155500,15650992900,79900,79900,79900,79900,0
|
|
20230728,155400,15650992900,79900,79900,79900,79900,0
|
|
20230728,155300,15650992900,79900,79900,79900,79900,0
|
|
20230728,155200,15650992900,79900,79900,79900,79900,0
|
|
20230728,155100,15650992900,79900,79900,79900,79900,0
|
|
20230728,155000,15650992900,79900,79900,79900,79900,0
|
|
20230728,154900,15650992900,79900,79900,79900,79900,0
|
|
20230728,154800,15650992900,79900,79900,79900,79900,0
|
|
20230728,154700,15650992900,79900,79900,79900,79900,0
|
|
20230728,154600,15650992900,79900,79900,79900,79900,0
|
|
20230728,154500,15650992900,79900,79900,79900,79900,0
|
|
20230728,154400,15650992900,79900,79900,79900,79900,0
|
|
20230728,154300,15650992900,79900,79900,79900,79900,0
|
|
20230728,154200,15650992900,79900,79900,79900,79900,0
|
|
20230728,154100,15650992900,79900,79900,79900,79900,0
|
|
20230728,154000,15650992900,79900,79900,79900,79900,0
|
|
20230728,153900,15650992900,79900,79900,79900,79900,0
|
|
20230728,153800,15650992900,79900,79900,79900,79900,0
|
|
20230728,153700,15650992900,79900,79900,79900,79900,0
|
|
20230728,153600,15650992900,79900,79900,79900,79900,0
|
|
20230728,153500,15650992900,79900,79900,79900,79900,0
|
|
20230728,153400,15650992900,79900,79900,79900,79900,0
|
|
20230728,153300,15650992900,79900,79900,79900,79900,0
|
|
20230728,153200,15650992900,79900,79900,79900,79900,0
|
|
20230728,153100,15650992900,79900,79900,79900,79900,0
|
|
20230728,153000,15650992900,79900,79900,79900,79900,1935
|
|
20230728,152900,15496386400,79800,79800,79800,79800,0
|
|
20230728,152800,15496386400,79800,79800,79800,79800,0
|
|
20230728,152700,15496386400,79800,79800,79800,79800,0
|
|
20230728,152600,15496386400,79800,79800,79800,79800,0
|
|
20230728,152500,15496386400,79800,79800,79800,79800,0
|
|
20230728,152400,15496386400,79800,79800,79800,79800,0
|
|
20230728,152300,15496386400,79800,79800,79800,79800,0
|
|
20230728,152200,15496386400,79800,79800,79800,79800,0
|
|
20230728,152100,15496386400,79800,79800,79800,79800,0
|
|
20230728,152000,15496386400,79800,79800,79800,79800,0
|
|
20230728,151900,15496386400,79800,80000,80000,79800,489
|
|
20230728,151800,15457297500,80000,80100,80100,79900,553
|
|
20230728,151700,15413081500,80100,80100,80100,80000,175
|
|
20230728,151600,15399069600,80100,80100,80200,80100,1327
|
|
20230728,151500,15292742200,80100,80100,80200,80000,547
|
|
20230728,151400,15248940600,80100,80200,80200,80000,254
|
|
20230728,151300,15228577800,80200,80100,80200,80000,387
|
|
20230728,151200,15197550800,80100,80000,80100,80000,248
|
|
20230728,151100,15177690500,80100,80000,80100,79900,637
|
|
20230728,151000,15126747600,80100,80100,80100,79900,220
|
|
20230728,150900,15109132400,80100,80000,80100,79800,859
|
|
20230728,150800,15040407500,80000,79800,80000,79800,356
|
|
20230728,150700,15011985600,80000,79900,80000,79800,408
|
|
20230728,150600,14979372200,79800,79900,79900,79800,128
|
|
20230728,150500,14969150800,79800,80000,80000,79800,511
|
|
20230728,150400,14928322500,80000,79900,80000,79900,197
|
|
20230728,150300,14912571000,80000,80000,80000,79900,243
|
|
20230728,150200,14893139400,80000,79900,80000,79800,322
|
|
20230728,150100,14867403100,80000,80100,80200,79800,1443
|
|
20230728,150000,14751916600,80100,79900,80100,79900,1261
|
|
20230728,145900,14650998600,79900,79900,80000,79800,625
|
|
20230728,145800,14601067100,79900,79800,79900,79800,349
|
|
20230728,145700,14573189000,79900,79900,79900,79800,357
|
|
20230728,145600,14544690300,79800,79800,79800,79700,591
|
|
20230728,145500,14497533100,79700,79700,79800,79600,536
|
|
20230728,145400,14454807200,79800,79700,79800,79700,377
|
|
20230728,145300,14424732700,79700,79700,79800,79700,354
|
|
20230728,145200,14396517600,79800,79800,79800,79700,184
|
|
20230728,145100,14381838800,79600,79700,79800,79600,393
|
|
20230728,145000,14350503900,79700,79700,79800,79600,532
|
|
20230728,144900,14308091900,79700,79800,79800,79700,264
|
|
20230728,144800,14287030000,79800,79700,79800,79700,1252
|
|
20230728,144700,14187229900,79600,79500,79700,79500,379
|
|
20230728,144600,14157055500,79500,79600,79600,79500,208
|
|
20230728,144500,14140503400,79600,79600,79600,79500,318
|
|
20230728,144400,14115195100,79600,79400,79600,79400,163
|
|
20230728,144300,14102240100,79500,79600,79600,79500,174
|
|
20230728,144200,14088407000,79500,79600,79700,79500,752
|
|
20230728,144100,14028594500,79600,79600,79600,79500,236
|
|
20230728,144000,14009812200,79600,79500,79600,79500,183
|
|
20230728,143900,13995248600,79500,79400,79600,79400,518
|
|
20230728,143800,13954071800,79500,79400,79500,79300,545
|
|
20230728,143700,13910802400,79400,79300,79400,79200,2246
|
|
20230728,143600,13732699700,79300,79200,79300,79200,686
|
|
20230728,143500,13678353400,79300,79200,79300,79100,270
|
|
20230728,143400,13656971800,79200,79300,79300,79000,160
|
|
20230728,143300,13644304100,79300,79200,79300,79000,515
|
|
20230728,143200,13603547800,79200,78900,79300,78800,2371
|
|
20230728,143100,13416098200,78900,79000,79000,78900,294
|
|
20230728,143000,13392888400,78800,78800,79000,78800,344
|
|
20230728,142900,13365767300,78800,78900,79000,78800,1641
|
|
20230728,142800,13236394000,79000,79000,79000,78900,1037
|
|
20230728,142700,13154574200,79000,78900,79000,78900,124
|
|
20230728,142600,13144787000,78900,79000,79100,78900,498
|
|
20230728,142500,13105453500,79000,79000,79100,79000,154
|
|
20230728,142400,13093282700,79100,79100,79100,79000,215
|
|
20230728,142300,13076295700,79100,79100,79200,79100,775
|
|
20230728,142200,13014990300,79100,79300,79300,79100,204
|
|
20230728,142100,12998842100,79300,79300,79300,79100,215
|
|
20230728,142000,12981825700,79300,79200,79300,79100,422
|
|
20230728,141900,12948427200,79100,79200,79300,79100,323
|
|
20230728,141800,12922835300,79200,79200,79300,79100,172
|
|
20230728,141700,12909214100,79200,79200,79300,79100,250
|
|
20230728,141600,12889426300,79200,79100,79200,79100,81
|
|
20230728,141500,12883015300,79100,79200,79300,79100,559
|
|
20230728,141400,12838755300,79100,79200,79200,79100,189
|
|
20230728,141300,12823797500,79200,79300,79300,79200,106
|
|
20230728,141200,12815400700,79300,79300,79300,79200,351
|
|
20230728,141100,12787599300,79200,79300,79300,79200,118
|
|
20230728,141000,12778249100,79300,79400,79400,79200,252
|
|
20230728,140900,12758262900,79300,79300,79300,79300,128
|
|
20230728,140800,12748112500,79200,79200,79400,79200,678
|
|
20230728,140700,12694381500,79200,79200,79300,79100,363
|
|
20230728,140600,12665642400,79100,79100,79200,79100,175
|
|
20230728,140500,12651799700,79000,79100,79100,78900,210
|
|
20230728,140400,12635217700,79000,78900,79100,78900,117
|
|
20230728,140300,12625974700,79000,79100,79200,78900,247
|
|
20230728,140200,12606450900,79100,79100,79200,79100,122
|
|
20230728,140100,12596799300,79100,79100,79200,79100,241
|
|
20230728,140000,12577732800,79100,79000,79100,78900,306
|
|
20230728,135900,12553567000,78900,78900,78900,78800,273
|
|
20230728,135800,12532037900,78900,78800,78900,78800,195
|
|
20230728,135700,12516671600,78900,78800,78900,78800,109
|
|
20230728,135600,12508078400,78900,79000,79100,78800,244
|
|
20230728,135500,12488831100,79000,78900,79100,78900,142
|
|
20230728,135400,12477616000,79100,79000,79100,78900,173
|
|
20230728,135300,12463949900,79100,79100,79100,78900,92
|
|
20230728,135200,12456680800,79000,79100,79200,79000,157
|
|
20230728,135100,12444274500,79000,79100,79200,79000,317
|
|
20230728,135000,12419200900,79200,79000,79200,79000,209
|
|
20230728,134900,12402673200,79100,79100,79100,79000,83
|
|
20230728,134800,12396113900,79000,79000,79200,79000,284
|
|
20230728,134700,12373656800,79000,79000,79100,78900,211
|
|
20230728,134600,12356988400,79000,79100,79100,78800,145
|
|
20230728,134500,12345536800,78900,78900,79100,78700,698
|
|
20230728,134400,12290451400,78700,78700,78800,78700,397
|
|
20230728,134300,12259194800,78700,78700,78800,78700,110
|
|
20230728,134200,12250536700,78800,78700,78800,78600,255
|
|
20230728,134100,12230480400,78600,78600,78700,78600,148
|
|
20230728,134000,12218845900,78700,78800,78800,78600,289
|
|
20230728,133900,12196104500,78700,78700,78800,78600,162
|
|
20230728,133800,12183357700,78700,78800,78800,78600,150
|
|
20230728,133700,12171552700,78800,78700,78800,78600,293
|
|
20230728,133600,12148487700,78700,78700,78800,78700,91
|
|
20230728,133500,12141325500,78700,78600,78800,78600,195
|
|
20230728,133400,12125977900,78600,78500,78800,78400,274
|
|
20230728,133300,12104440300,78600,78600,78700,78500,227
|
|
20230728,133200,12086611000,78600,78600,78700,78600,78
|
|
20230728,133100,12080478400,78600,78700,78800,78500,194
|
|
20230728,133000,12065217500,78400,78500,78600,78400,184
|
|
20230728,132900,12050766100,78600,78400,78600,78400,243
|
|
20230728,132800,12031674000,78600,78500,78600,78400,214
|
|
20230728,132700,12014875600,78500,78400,78500,78400,63
|
|
20230728,132600,12009930800,78500,78300,78500,78300,237
|
|
20230728,132500,11991350600,78300,78400,78400,78300,104
|
|
20230728,132400,11983203800,78400,78400,78500,78300,316
|
|
20230728,132300,11958431200,78400,78600,78600,78400,71
|
|
20230728,132200,11952862300,78400,78500,78600,78400,162
|
|
20230728,132100,11940146200,78400,78400,78600,78400,302
|
|
20230728,132000,11916457800,78500,78200,78500,78200,120
|
|
20230728,131900,11907055300,78200,78300,78400,78200,225
|
|
20230728,131800,11889438300,78300,78300,78400,78300,62
|
|
20230728,131700,11884583000,78300,78200,78300,78200,243
|
|
20230728,131600,11865558600,78300,78300,78400,78200,1617
|
|
20230728,131500,11739040900,78300,78500,78600,78200,1561
|
|
20230728,131400,11616836900,78500,78700,78700,78500,1376
|
|
20230728,131300,11508743900,78700,78700,78800,78700,126
|
|
20230728,131200,11498826600,78700,78900,78900,78700,216
|
|
20230728,131100,11481810100,78800,78900,79000,78800,520
|
|
20230728,131000,11440781700,79000,79000,79000,78900,202
|
|
20230728,130900,11424841900,79000,78900,79000,78900,68
|
|
20230728,130800,11419474600,78900,79000,79100,78900,1234
|
|
20230728,130700,11321987100,79000,79100,79200,79000,200
|
|
20230728,130600,11306170200,79200,79100,79200,79100,86
|
|
20230728,130500,11299367200,79000,79000,79100,79000,145
|
|
20230728,130400,11287912100,79000,79000,79100,79000,74
|
|
20230728,130300,11282064500,79000,79100,79100,79000,147
|
|
20230728,130200,11270451300,79000,79000,79100,79000,58
|
|
20230728,130100,11265867300,79200,79100,79200,79000,364
|
|
20230728,130000,11237073200,79000,79100,79100,79000,126
|
|
20230728,125900,11227109200,79100,79100,79200,79000,119
|
|
20230728,125800,11217695400,79100,79000,79100,79000,50
|
|
20230728,125700,11213745100,79000,79000,79100,79000,109
|
|
20230728,125600,11205131800,79100,79100,79100,79000,228
|
|
20230728,125500,11187111500,79100,79000,79200,79000,67
|
|
20230728,125400,11181813900,79000,79000,79200,79000,481
|
|
20230728,125300,11143780600,79000,79100,79200,79000,75
|
|
20230728,125200,11137851300,79100,79100,79200,79000,77
|
|
20230728,125100,11131763300,79100,79100,79100,79000,101
|
|
20230728,125000,11123777300,79200,79000,79200,79000,115
|
|
20230728,124900,11114680700,79100,79000,79100,79000,152
|
|
20230728,124800,11102661400,79000,79000,79100,79000,55
|
|
20230728,124700,11098316200,79000,79100,79100,79000,93
|
|
20230728,124600,11090963100,79100,79100,79200,79100,76
|
|
20230728,124500,11084950700,79100,79100,79100,79100,43
|
|
20230728,124400,11081549400,79200,79200,79200,79200,51
|
|
20230728,124300,11077510200,79000,79100,79200,79000,133
|
|
20230728,124200,11066988200,79100,79000,79100,79000,74
|
|
20230728,124100,11061137900,79000,79000,79000,79000,197
|
|
20230728,124000,11045574900,79100,79200,79200,79100,102
|
|
20230728,123900,11037506600,79100,79100,79100,79100,132
|
|
20230728,123800,11027065400,79100,79200,79200,79100,47
|
|
20230728,123700,11023346800,79200,79200,79200,79200,440
|
|
20230728,123600,10988498800,79200,79100,79200,79100,37
|
|
20230728,123500,10985572000,79200,79100,79200,79100,69
|
|
20230728,123400,10980114000,79200,79200,79200,79100,32
|
|
20230728,123300,10977581900,79200,79100,79200,79100,89
|
|
20230728,123200,10970541800,79100,79200,79200,79000,103
|
|
20230728,123100,10962396100,79200,79200,79200,79100,74
|
|
20230728,123000,10956537700,79200,79200,79200,79200,73
|
|
20230728,122900,10950756100,79200,79200,79200,79000,52
|
|
20230728,122800,10946646300,79200,79100,79200,79000,82
|
|
20230728,122700,10940161500,79100,79100,79100,79000,371
|
|
20230728,122600,10910829900,79100,79200,79200,79000,29
|
|
20230728,122500,10908538200,79200,79100,79200,79000,76
|
|
20230728,122400,10902529200,79100,79200,79200,79100,649
|
|
20230728,122300,10851191300,79200,79100,79200,79100,276
|
|
20230728,122200,10829357200,79300,79100,79300,79100,61
|
|
20230728,122100,10824524900,79300,79300,79400,79300,61
|
|
20230728,122000,10819686900,79300,79300,79300,79200,338
|
|
20230728,121900,10792886600,79200,79200,79200,79200,74
|
|
20230728,121800,10787025800,79300,79200,79300,79200,53
|
|
20230728,121700,10782826600,79200,79100,79200,79100,445
|
|
20230728,121600,10747585300,79100,79100,79100,79100,34
|
|
20230728,121500,10744895900,79400,79200,79400,79100,165
|
|
20230728,121400,10731820000,79100,79100,79200,79100,161
|
|
20230728,121300,10719083400,79100,79200,79200,79100,115
|
|
20230728,121200,10709975600,79300,79200,79300,79200,75
|
|
20230728,121100,10704035000,79300,79200,79300,79200,54
|
|
20230728,121000,10699756200,79300,79200,79300,79200,19
|
|
20230728,120900,10698251300,79100,79100,79200,79100,115
|
|
20230728,120800,10689152900,79200,79200,79200,79100,248
|
|
20230728,120700,10669521000,79200,79300,79300,79200,28
|
|
20230728,120600,10667303100,79300,79300,79300,79200,35
|
|
20230728,120500,10664530400,79300,79300,79300,79300,111
|
|
20230728,120400,10655728100,79300,79200,79300,79200,78
|
|
20230728,120300,10649542800,79300,79300,79300,79200,61
|
|
20230728,120200,10644708800,79200,79200,79200,79200,55
|
|
20230728,120100,10640352800,79300,79400,79400,79300,18
|
|
20230728,120000,10638925300,79300,79200,79400,79200,68
|
|
20230728,115900,10633538700,79200,79300,79300,79200,33
|
|
20230728,115800,10630921900,79300,79400,79500,79300,76
|
|
20230728,115700,10624889300,79400,79400,79500,79200,240
|
|
20230728,115600,10605825200,79400,79300,79500,79200,200
|
|
20230728,115500,10589943100,79500,79200,79500,79200,78
|
|
20230728,115400,10583757500,79200,79500,79500,79200,265
|
|
20230728,115300,10562750800,79400,79400,79400,79400,39
|
|
20230728,115200,10559654200,79300,79500,79500,79300,106
|
|
20230728,115100,10551238900,79400,79500,79500,79300,77
|
|
20230728,115000,10545126400,79500,79400,79500,79300,144
|
|
20230728,114900,10533694500,79400,79300,79400,79300,49
|
|
20230728,114800,10529807600,79400,79300,79400,79300,200
|
|
20230728,114700,10513935300,79400,79200,79400,79200,88
|
|
20230728,114600,10506964000,79300,79300,79400,79200,107
|
|
20230728,114500,10498480300,79300,79300,79400,79300,44
|
|
20230728,114400,10494989900,79400,79400,79400,79300,48
|
|
20230728,114300,10491181800,79400,79300,79400,79300,101
|
|
20230728,114200,10483169300,79300,79300,79300,79200,28
|
|
20230728,114100,10480949000,79300,79400,79400,79300,28
|
|
20230728,114000,10478726500,79200,79400,79400,79200,166
|
|
20230728,113900,10465567100,79400,79500,79500,79300,99
|
|
20230728,113800,10457706600,79500,79500,79500,79500,33
|
|
20230728,113700,10455083100,79400,79400,79500,79300,58
|
|
20230728,113600,10450478300,79400,79600,79600,79200,582
|
|
20230728,113500,10404294900,79500,79500,79600,79500,429
|
|
20230728,113400,10370187700,79500,79600,79600,79500,55
|
|
20230728,113300,10365813600,79600,79300,79600,79300,170
|
|
20230728,113200,10352303200,79400,79400,79400,79400,31
|
|
20230728,113100,10349841800,79400,79400,79500,79400,74
|
|
20230728,113000,10343964500,79400,79400,79500,79400,52
|
|
20230728,112900,10339834500,79400,79500,79500,79300,154
|
|
20230728,112800,10327608600,79500,79400,79500,79300,95
|
|
20230728,112700,10320063800,79400,79400,79400,79300,67
|
|
20230728,112600,10314746700,79300,79400,79400,79300,73
|
|
20230728,112500,10308955400,79300,79300,79400,79300,76
|
|
20230728,112400,10302927400,79300,79500,79500,79300,97
|
|
20230728,112300,10295219600,79500,79500,79500,79300,60
|
|
20230728,112200,10290456000,79500,79500,79500,79300,110
|
|
20230728,112100,10281718000,79400,79500,79500,79400,123
|
|
20230728,112000,10271946700,79500,79400,79500,79400,105
|
|
20230728,111900,10263604700,79500,79400,79500,79400,25
|
|
20230728,111800,10261617300,79500,79400,79700,79400,101
|
|
20230728,111700,10253588300,79500,79400,79600,79400,57
|
|
20230728,111600,10249059500,79300,79300,79300,79200,44
|
|
20230728,111500,10245571100,79200,79300,79400,79200,249
|
|
20230728,111400,10225829300,79300,79300,79400,79300,198
|
|
20230728,111300,10210126000,79400,79400,79400,79300,51
|
|
20230728,111200,10206076700,79300,79600,79600,79300,331
|
|
20230728,111100,10179791900,79600,79500,79700,79500,168
|
|
20230728,111000,10166428600,79400,79300,79500,79300,463
|
|
20230728,110900,10129702500,79200,79100,79200,79100,1191
|
|
20230728,110800,10035377900,79200,79100,79200,79100,134
|
|
20230728,110700,10024775900,79200,79100,79200,79100,128
|
|
20230728,110600,10014648400,79100,79200,79200,79100,157
|
|
20230728,110500,10002227100,79100,79100,79200,79100,97
|
|
20230728,110400,9994553200,79100,79200,79200,79100,186
|
|
20230728,110300,9979827000,79100,79100,79200,79100,84
|
|
20230728,110200,9973180200,79200,79200,79200,79000,23
|
|
20230728,110100,9971360200,79100,79100,79100,79000,281
|
|
20230728,110000,9949152500,79000,79000,79100,79000,275
|
|
20230728,105900,9927426200,79000,79100,79200,79000,136
|
|
20230728,105800,9916672100,79100,79100,79100,79000,815
|
|
20230728,105700,9852223200,79100,79100,79200,79100,47
|
|
20230728,105600,9848504200,79100,79300,79300,79100,384
|
|
20230728,105500,9818092300,79300,79400,79400,79200,124
|
|
20230728,105400,9808258900,79400,79300,79400,79300,195
|
|
20230728,105300,9792779900,79500,79500,79500,79300,924
|
|
20230728,105200,9719421700,79500,79500,79600,79500,55
|
|
20230728,105100,9715047700,79500,79500,79600,79500,34
|
|
20230728,105000,9712343400,79700,79600,79700,79500,174
|
|
20230728,104900,9698494300,79700,79600,79700,79500,177
|
|
20230728,104800,9684411700,79600,79500,79900,79500,1711
|
|
20230728,104700,9547968500,79500,79500,79600,79500,35
|
|
20230728,104600,9545184300,79500,79600,79600,79500,79
|
|
20230728,104500,9538901700,79600,79800,79800,79500,147
|
|
20230728,104400,9527189900,79800,79400,79800,79400,311
|
|
20230728,104300,9502406700,79500,79500,79700,79500,283
|
|
20230728,104200,9479881100,79500,79400,79500,79300,42
|
|
20230728,104100,9476544500,79400,79400,79400,79200,375
|
|
20230728,104000,9446809900,79400,79400,79500,79400,206
|
|
20230728,103900,9430442300,79400,79200,79400,79200,147
|
|
20230728,103800,9418787400,79300,79500,79500,79300,651
|
|
20230728,103700,9367098600,79600,79500,79800,79500,235
|
|
20230728,103600,9348390600,79500,79400,79500,79300,121
|
|
20230728,103500,9338786300,79300,79500,79500,79200,363
|
|
20230728,103400,9309982700,79600,79800,79900,79600,788
|
|
20230728,103300,9247186600,79900,79900,79900,79800,172
|
|
20230728,103200,9233446100,79900,80100,80100,79900,362
|
|
20230728,103100,9204498400,80100,80200,80200,80100,248
|
|
20230728,103000,9184632500,80200,80200,80200,80100,187
|
|
20230728,102900,9169638200,80200,80400,80400,80200,888
|
|
20230728,102800,9098283800,80400,80700,80700,80400,777
|
|
20230728,102700,9035726900,80700,80500,80700,80400,603
|
|
20230728,102600,8987122400,80400,80800,80900,80400,1346
|
|
20230728,102500,8878531300,80900,80600,81000,80500,2454
|
|
20230728,102400,8680155400,80600,80200,80600,80200,5254
|
|
20230728,102300,8257606600,80200,80100,80400,80100,2333
|
|
20230728,102200,8070333400,80100,80000,80100,80000,830
|
|
20230728,102100,8003856400,80100,80100,80100,80000,1217
|
|
20230728,102000,7906383300,80000,79500,80000,79500,3847
|
|
20230728,101900,7599093100,79500,79600,79600,79500,190
|
|
20230728,101800,7583972800,79600,79600,79600,79600,221
|
|
20230728,101700,7566381200,79600,79400,79800,79400,2729
|
|
20230728,101600,7349102600,79400,79400,79500,79300,109
|
|
20230728,101500,7340446300,79500,79500,79500,79400,421
|
|
20230728,101400,7307015000,79400,79000,79400,79000,803
|
|
20230728,101300,7243327500,79000,78900,79200,78900,370
|
|
20230728,101200,7214053400,78800,78900,78900,78800,59
|
|
20230728,101100,7209401500,78800,78800,78800,78800,112
|
|
20230728,101000,7200575900,78800,78800,78900,78800,403
|
|
20230728,100900,7168814500,78700,78800,78800,78700,75
|
|
20230728,100800,7162909900,78800,78700,78800,78700,981
|
|
20230728,100700,7085693200,78800,79000,79200,78800,3849
|
|
20230728,100600,6781999700,79100,79100,79300,79000,325
|
|
20230728,100500,6756284300,79100,79200,79200,79000,390
|
|
20230728,100400,6725436700,79200,79300,79300,79200,330
|
|
20230728,100300,6699299100,79200,79400,79400,79200,43
|
|
20230728,100200,6695885300,79400,79200,79400,79200,25
|
|
20230728,100100,6693901300,79200,79600,79600,79200,830
|
|
20230728,100000,6628024400,79500,79400,79600,79400,1125
|
|
20230728,095900,6538619300,79500,79500,79500,79500,132
|
|
20230728,095800,6528125300,79500,79500,79600,79500,463
|
|
20230728,095700,6491289200,79500,79600,79600,79500,1053
|
|
20230728,095600,6407474200,79600,79600,79700,79500,718
|
|
20230728,095500,6350320300,79600,79200,79600,79200,485
|
|
20230728,095400,6311792600,79200,79300,79300,79200,231
|
|
20230728,095300,6293492600,79300,79200,79300,79200,125
|
|
20230728,095200,6283585100,79300,79500,79500,79200,488
|
|
20230728,095100,6244861600,79600,79500,79600,79500,268
|
|
20230728,095000,6223543500,79600,79300,79700,79300,2016
|
|
20230728,094900,6063207600,79300,79200,79400,79100,1367
|
|
20230728,094800,5954873400,79300,79200,79300,79200,298
|
|
20230728,094700,5931246300,79200,79300,79300,79200,256
|
|
20230728,094600,5910951800,79200,79200,79400,79200,1114
|
|
20230728,094500,5822653300,79100,79000,79100,79000,526
|
|
20230728,094400,5781097100,79100,79200,79200,79100,658
|
|
20230728,094300,5729011600,79300,79200,79300,79200,54
|
|
20230728,094200,5724732600,79400,79400,79400,79200,206
|
|
20230728,094100,5708403000,79400,79200,79400,79100,2457
|
|
20230728,094000,5513810000,79200,79000,79200,79000,441
|
|
20230728,093900,5478942600,78700,79000,79000,78700,431
|
|
20230728,093800,5444930200,79000,79000,79000,78900,88
|
|
20230728,093700,5437985900,78900,79000,79000,78900,76
|
|
20230728,093600,5431986200,79000,79000,79300,79000,689
|
|
20230728,093500,5377543800,79100,79400,79400,79100,747
|
|
20230728,093400,5318356500,79400,79300,79400,79300,969
|
|
20230728,093300,5241461800,79300,79100,79300,79000,532
|
|
20230728,093200,5199375300,79200,79300,79400,79100,856
|
|
20230728,093100,5131486400,79300,79000,79300,79000,280
|
|
20230728,093000,5109365300,79000,79100,79100,78900,591
|
|
20230728,092900,5062692100,79400,79400,79500,79100,563
|
|
20230728,092800,5018069100,79500,79400,79600,79300,1081
|
|
20230728,092700,4932167300,79400,79300,79400,79300,2149
|
|
20230728,092600,4761710000,79400,79400,79400,79300,420
|
|
20230728,092500,4728377500,79300,79000,79400,79000,2009
|
|
20230728,092400,4569092900,79000,78500,79100,78500,940
|
|
20230728,092300,4494921900,78500,79000,79000,78500,2278
|
|
20230728,092200,4315475300,79100,79000,79100,78900,244
|
|
20230728,092100,4296204900,78900,78700,79200,78700,482
|
|
20230728,092000,4258143200,78800,79200,79200,78700,385
|
|
20230728,091900,4227749000,79200,79200,79400,79000,902
|
|
20230728,091800,4156373200,79200,79000,79400,79000,776
|
|
20230728,091700,4094882700,79100,79200,79300,79000,727
|
|
20230728,091600,4037341500,79200,79400,79500,79200,688
|
|
20230728,091500,3982714600,79400,79100,79600,79000,3699
|
|
20230728,091400,3689315700,79300,78700,79300,78500,1621
|
|
20230728,091300,3561805900,78700,79000,79000,78700,467
|
|
20230728,091200,3525008800,79000,79100,79300,78900,1403
|
|
20230728,091100,3414068400,79100,79500,79800,79100,1951
|
|
20230728,091000,3259003500,79500,79600,79800,79100,760
|
|
20230728,090900,3198599900,79600,79100,79800,78900,1713
|
|
20230728,090800,3062473500,79100,79200,79300,78800,2195
|
|
20230728,090700,2889016400,79200,80000,80000,79200,3319
|
|
20230728,090600,2625134000,80000,80300,80400,79600,4435
|
|
20230728,090500,2269651500,80300,79300,80500,79200,12235
|
|
20230728,090400,1292319200,79200,79200,79400,78800,4212
|
|
20230728,090300,958800200,79200,78200,79500,78200,6386
|
|
20230728,090200,454746400,78300,78500,78500,78100,1638
|
|
20230728,090100,326535700,78500,78300,78500,78000,2046
|
|
20230728,090000,166436000,78300,77100,78300,77100,2135
|