691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,202700,16821825700,81700,81700,81700,81700,0
|
|
20230731,202600,16821825700,81700,81700,81700,81700,0
|
|
20230731,202500,16821825700,81700,81700,81700,81700,0
|
|
20230731,202400,16821825700,81700,81700,81700,81700,0
|
|
20230731,202300,16821825700,81700,81700,81700,81700,0
|
|
20230731,202200,16821825700,81700,81700,81700,81700,0
|
|
20230731,202100,16821825700,81700,81700,81700,81700,0
|
|
20230731,202000,16821825700,81700,81700,81700,81700,0
|
|
20230731,201900,16821825700,81700,81700,81700,81700,0
|
|
20230731,201800,16821825700,81700,81700,81700,81700,0
|
|
20230731,201700,16821825700,81700,81700,81700,81700,0
|
|
20230731,201600,16821825700,81700,81700,81700,81700,0
|
|
20230731,201500,16821825700,81700,81700,81700,81700,0
|
|
20230731,201400,16821825700,81700,81700,81700,81700,0
|
|
20230731,201300,16821825700,81700,81700,81700,81700,0
|
|
20230731,201200,16821825700,81700,81700,81700,81700,0
|
|
20230731,201100,16821825700,81700,81700,81700,81700,0
|
|
20230731,201000,16821825700,81700,81700,81700,81700,0
|
|
20230731,200900,16821825700,81700,81700,81700,81700,0
|
|
20230731,200800,16821825700,81700,81700,81700,81700,0
|
|
20230731,200700,16821825700,81700,81700,81700,81700,0
|
|
20230731,200600,16821825700,81700,81700,81700,81700,0
|
|
20230731,200500,16821825700,81700,81700,81700,81700,0
|
|
20230731,200400,16821825700,81700,81700,81700,81700,0
|
|
20230731,200300,16821825700,81700,81700,81700,81700,0
|
|
20230731,200200,16821825700,81700,81700,81700,81700,0
|
|
20230731,200100,16821825700,81700,81700,81700,81700,0
|
|
20230731,200000,16821825700,81700,81700,81700,81700,0
|
|
20230731,195900,16821825700,81700,81700,81700,81700,0
|
|
20230731,195800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,195700,16821825700,81700,81700,81700,81700,0
|
|
20230731,195600,16821825700,81700,81700,81700,81700,0
|
|
20230731,195500,16821825700,81700,81700,81700,81700,0
|
|
20230731,195400,16821825700,81700,81700,81700,81700,0
|
|
20230731,195300,16821825700,81700,81700,81700,81700,0
|
|
20230731,195200,16821825700,81700,81700,81700,81700,0
|
|
20230731,195100,16821825700,81700,81700,81700,81700,0
|
|
20230731,195000,16821825700,81700,81700,81700,81700,0
|
|
20230731,194900,16821825700,81700,81700,81700,81700,0
|
|
20230731,194800,16821825700,81700,81700,81700,81700,0
|
|
20230731,194700,16821825700,81700,81700,81700,81700,0
|
|
20230731,194600,16821825700,81700,81700,81700,81700,0
|
|
20230731,194500,16821825700,81700,81700,81700,81700,0
|
|
20230731,194400,16821825700,81700,81700,81700,81700,0
|
|
20230731,194300,16821825700,81700,81700,81700,81700,0
|
|
20230731,194200,16821825700,81700,81700,81700,81700,0
|
|
20230731,194100,16821825700,81700,81700,81700,81700,0
|
|
20230731,194000,16821825700,81700,81700,81700,81700,0
|
|
20230731,193900,16821825700,81700,81700,81700,81700,0
|
|
20230731,193800,16821825700,81700,81700,81700,81700,0
|
|
20230731,193700,16821825700,81700,81700,81700,81700,0
|
|
20230731,193600,16821825700,81700,81700,81700,81700,0
|
|
20230731,193500,16821825700,81700,81700,81700,81700,0
|
|
20230731,193400,16821825700,81700,81700,81700,81700,0
|
|
20230731,193300,16821825700,81700,81700,81700,81700,0
|
|
20230731,193200,16821825700,81700,81700,81700,81700,0
|
|
20230731,193100,16821825700,81700,81700,81700,81700,0
|
|
20230731,193000,16821825700,81700,81700,81700,81700,0
|
|
20230731,192900,16821825700,81700,81700,81700,81700,0
|
|
20230731,192800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,192700,16821825700,81700,81700,81700,81700,0
|
|
20230731,192600,16821825700,81700,81700,81700,81700,0
|
|
20230731,192500,16821825700,81700,81700,81700,81700,0
|
|
20230731,192400,16821825700,81700,81700,81700,81700,0
|
|
20230731,192300,16821825700,81700,81700,81700,81700,0
|
|
20230731,192200,16821825700,81700,81700,81700,81700,0
|
|
20230731,192100,16821825700,81700,81700,81700,81700,0
|
|
20230731,192000,16821825700,81700,81700,81700,81700,0
|
|
20230731,191900,16821825700,81700,81700,81700,81700,0
|
|
20230731,191800,16821825700,81700,81700,81700,81700,0
|
|
20230731,191700,16821825700,81700,81700,81700,81700,0
|
|
20230731,191600,16821825700,81700,81700,81700,81700,0
|
|
20230731,191500,16821825700,81700,81700,81700,81700,0
|
|
20230731,191400,16821825700,81700,81700,81700,81700,0
|
|
20230731,191300,16821825700,81700,81700,81700,81700,0
|
|
20230731,191200,16821825700,81700,81700,81700,81700,0
|
|
20230731,191100,16821825700,81700,81700,81700,81700,0
|
|
20230731,191000,16821825700,81700,81700,81700,81700,0
|
|
20230731,190900,16821825700,81700,81700,81700,81700,0
|
|
20230731,190800,16821825700,81700,81700,81700,81700,0
|
|
20230731,190700,16821825700,81700,81700,81700,81700,0
|
|
20230731,190600,16821825700,81700,81700,81700,81700,0
|
|
20230731,190500,16821825700,81700,81700,81700,81700,0
|
|
20230731,190400,16821825700,81700,81700,81700,81700,0
|
|
20230731,190300,16821825700,81700,81700,81700,81700,0
|
|
20230731,190200,16821825700,81700,81700,81700,81700,0
|
|
20230731,190100,16821825700,81700,81700,81700,81700,0
|
|
20230731,190000,16821825700,81700,81700,81700,81700,0
|
|
20230731,185900,16821825700,81700,81700,81700,81700,0
|
|
20230731,185800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,185700,16821825700,81700,81700,81700,81700,0
|
|
20230731,185600,16821825700,81700,81700,81700,81700,0
|
|
20230731,185500,16821825700,81700,81700,81700,81700,0
|
|
20230731,185400,16821825700,81700,81700,81700,81700,0
|
|
20230731,185300,16821825700,81700,81700,81700,81700,0
|
|
20230731,185200,16821825700,81700,81700,81700,81700,0
|
|
20230731,185100,16821825700,81700,81700,81700,81700,0
|
|
20230731,185000,16821825700,81700,81700,81700,81700,0
|
|
20230731,184900,16821825700,81700,81700,81700,81700,0
|
|
20230731,184800,16821825700,81700,81700,81700,81700,0
|
|
20230731,184700,16821825700,81700,81700,81700,81700,0
|
|
20230731,184600,16821825700,81700,81700,81700,81700,0
|
|
20230731,184500,16821825700,81700,81700,81700,81700,0
|
|
20230731,184400,16821825700,81700,81700,81700,81700,0
|
|
20230731,184300,16821825700,81700,81700,81700,81700,0
|
|
20230731,184200,16821825700,81700,81700,81700,81700,0
|
|
20230731,184100,16821825700,81700,81700,81700,81700,0
|
|
20230731,184000,16821825700,81700,81700,81700,81700,0
|
|
20230731,183900,16821825700,81700,81700,81700,81700,0
|
|
20230731,183800,16821825700,81700,81700,81700,81700,0
|
|
20230731,183700,16821825700,81700,81700,81700,81700,0
|
|
20230731,183600,16821825700,81700,81700,81700,81700,0
|
|
20230731,183500,16821825700,81700,81700,81700,81700,0
|
|
20230731,183400,16821825700,81700,81700,81700,81700,0
|
|
20230731,183300,16821825700,81700,81700,81700,81700,0
|
|
20230731,183200,16821825700,81700,81700,81700,81700,0
|
|
20230731,183100,16821825700,81700,81700,81700,81700,0
|
|
20230731,183000,16821825700,81700,81700,81700,81700,0
|
|
20230731,182900,16821825700,81700,81700,81700,81700,0
|
|
20230731,182800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,182700,16821825700,81700,81700,81700,81700,0
|
|
20230731,182600,16821825700,81700,81700,81700,81700,0
|
|
20230731,182500,16821825700,81700,81700,81700,81700,0
|
|
20230731,182400,16821825700,81700,81700,81700,81700,0
|
|
20230731,182300,16821825700,81700,81700,81700,81700,0
|
|
20230731,182200,16821825700,81700,81700,81700,81700,0
|
|
20230731,182100,16821825700,81700,81700,81700,81700,0
|
|
20230731,182000,16821825700,81700,81700,81700,81700,0
|
|
20230731,181900,16821825700,81700,81700,81700,81700,0
|
|
20230731,181800,16821825700,81700,81700,81700,81700,0
|
|
20230731,181700,16821825700,81700,81700,81700,81700,0
|
|
20230731,181600,16821825700,81700,81700,81700,81700,0
|
|
20230731,181500,16821825700,81700,81700,81700,81700,0
|
|
20230731,181400,16821825700,81700,81700,81700,81700,0
|
|
20230731,181300,16821825700,81700,81700,81700,81700,0
|
|
20230731,181200,16821825700,81700,81700,81700,81700,0
|
|
20230731,181100,16821825700,81700,81700,81700,81700,0
|
|
20230731,181000,16821825700,81700,81700,81700,81700,0
|
|
20230731,180900,16821825700,81700,81700,81700,81700,0
|
|
20230731,180800,16821825700,81700,81700,81700,81700,0
|
|
20230731,180700,16821825700,81700,81700,81700,81700,0
|
|
20230731,180600,16821825700,81700,81700,81700,81700,0
|
|
20230731,180500,16821825700,81700,81700,81700,81700,0
|
|
20230731,180400,16821825700,81700,81700,81700,81700,0
|
|
20230731,180300,16821825700,81700,81700,81700,81700,0
|
|
20230731,180200,16821825700,81700,81700,81700,81700,0
|
|
20230731,180100,16821825700,81700,81700,81700,81700,0
|
|
20230731,180000,16821825700,81700,81700,81700,81700,0
|
|
20230731,175900,16821825700,81700,81700,81700,81700,0
|
|
20230731,175800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,175700,16821825700,81700,81700,81700,81700,0
|
|
20230731,175600,16821825700,81700,81700,81700,81700,0
|
|
20230731,175500,16821825700,81700,81700,81700,81700,0
|
|
20230731,175400,16821825700,81700,81700,81700,81700,0
|
|
20230731,175300,16821825700,81700,81700,81700,81700,0
|
|
20230731,175200,16821825700,81700,81700,81700,81700,0
|
|
20230731,175100,16821825700,81700,81700,81700,81700,0
|
|
20230731,175000,16821825700,81700,81700,81700,81700,0
|
|
20230731,174900,16821825700,81700,81700,81700,81700,0
|
|
20230731,174800,16821825700,81700,81700,81700,81700,0
|
|
20230731,174700,16821825700,81700,81700,81700,81700,0
|
|
20230731,174600,16821825700,81700,81700,81700,81700,0
|
|
20230731,174500,16821825700,81700,81700,81700,81700,0
|
|
20230731,174400,16821825700,81700,81700,81700,81700,0
|
|
20230731,174300,16821825700,81700,81700,81700,81700,0
|
|
20230731,174200,16821825700,81700,81700,81700,81700,0
|
|
20230731,174100,16821825700,81700,81700,81700,81700,0
|
|
20230731,174000,16821825700,81700,81700,81700,81700,0
|
|
20230731,173900,16821825700,81700,81700,81700,81700,0
|
|
20230731,173800,16821825700,81700,81700,81700,81700,0
|
|
20230731,173700,16821825700,81700,81700,81700,81700,0
|
|
20230731,173600,16821825700,81700,81700,81700,81700,0
|
|
20230731,173500,16821825700,81700,81700,81700,81700,0
|
|
20230731,173400,16821825700,81700,81700,81700,81700,0
|
|
20230731,173300,16821825700,81700,81700,81700,81700,0
|
|
20230731,173200,16821825700,81700,81700,81700,81700,0
|
|
20230731,173100,16821825700,81700,81700,81700,81700,0
|
|
20230731,173000,16821825700,81700,81700,81700,81700,0
|
|
20230731,172900,16821825700,81700,81700,81700,81700,0
|
|
20230731,172800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,172700,16821825700,81700,81700,81700,81700,0
|
|
20230731,172600,16821825700,81700,81700,81700,81700,0
|
|
20230731,172500,16821825700,81700,81700,81700,81700,0
|
|
20230731,172400,16821825700,81700,81700,81700,81700,0
|
|
20230731,172300,16821825700,81700,81700,81700,81700,0
|
|
20230731,172200,16821825700,81700,81700,81700,81700,0
|
|
20230731,172100,16821825700,81700,81700,81700,81700,0
|
|
20230731,172000,16821825700,81700,81700,81700,81700,0
|
|
20230731,171900,16821825700,81700,81700,81700,81700,0
|
|
20230731,171800,16821825700,81700,81700,81700,81700,0
|
|
20230731,171700,16821825700,81700,81700,81700,81700,0
|
|
20230731,171600,16821825700,81700,81700,81700,81700,0
|
|
20230731,171500,16821825700,81700,81700,81700,81700,0
|
|
20230731,171400,16821825700,81700,81700,81700,81700,0
|
|
20230731,171300,16821825700,81700,81700,81700,81700,0
|
|
20230731,171200,16821825700,81700,81700,81700,81700,0
|
|
20230731,171100,16821825700,81700,81700,81700,81700,0
|
|
20230731,171000,16821825700,81700,81700,81700,81700,0
|
|
20230731,170900,16821825700,81700,81700,81700,81700,0
|
|
20230731,170800,16821825700,81700,81700,81700,81700,0
|
|
20230731,170700,16821825700,81700,81700,81700,81700,0
|
|
20230731,170600,16821825700,81700,81700,81700,81700,0
|
|
20230731,170500,16821825700,81700,81700,81700,81700,0
|
|
20230731,170400,16821825700,81700,81700,81700,81700,0
|
|
20230731,170300,16821825700,81700,81700,81700,81700,0
|
|
20230731,170200,16821825700,81700,81700,81700,81700,0
|
|
20230731,170100,16821825700,81700,81700,81700,81700,0
|
|
20230731,170000,16821825700,81700,81700,81700,81700,0
|
|
20230731,165900,16821825700,81700,81700,81700,81700,0
|
|
20230731,165800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,165700,16821825700,81700,81700,81700,81700,0
|
|
20230731,165600,16821825700,81700,81700,81700,81700,0
|
|
20230731,165500,16821825700,81700,81700,81700,81700,0
|
|
20230731,165400,16821825700,81700,81700,81700,81700,0
|
|
20230731,165300,16821825700,81700,81700,81700,81700,0
|
|
20230731,165200,16821825700,81700,81700,81700,81700,0
|
|
20230731,165100,16821825700,81700,81700,81700,81700,0
|
|
20230731,165000,16821825700,81700,81700,81700,81700,0
|
|
20230731,164900,16821825700,81700,81700,81700,81700,0
|
|
20230731,164800,16821825700,81700,81700,81700,81700,0
|
|
20230731,164700,16821825700,81700,81700,81700,81700,0
|
|
20230731,164600,16821825700,81700,81700,81700,81700,0
|
|
20230731,164500,16821825700,81700,81700,81700,81700,0
|
|
20230731,164400,16821825700,81700,81700,81700,81700,0
|
|
20230731,164300,16821825700,81700,81700,81700,81700,0
|
|
20230731,164200,16821825700,81700,81700,81700,81700,0
|
|
20230731,164100,16821825700,81700,81700,81700,81700,0
|
|
20230731,164000,16821825700,81700,81700,81700,81700,0
|
|
20230731,163900,16821825700,81700,81700,81700,81700,0
|
|
20230731,163800,16821825700,81700,81700,81700,81700,0
|
|
20230731,163700,16821825700,81700,81700,81700,81700,0
|
|
20230731,163600,16821825700,81700,81700,81700,81700,0
|
|
20230731,163500,16821825700,81700,81700,81700,81700,0
|
|
20230731,163400,16821825700,81700,81700,81700,81700,0
|
|
20230731,163300,16821825700,81700,81700,81700,81700,0
|
|
20230731,163200,16821825700,81700,81700,81700,81700,0
|
|
20230731,163100,16821825700,81700,81700,81700,81700,0
|
|
20230731,163000,16821825700,81700,81700,81700,81700,0
|
|
20230731,162900,16821825700,81700,81700,81700,81700,0
|
|
20230731,162800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,162700,16821825700,81700,81700,81700,81700,0
|
|
20230731,162600,16821825700,81700,81700,81700,81700,0
|
|
20230731,162500,16821825700,81700,81700,81700,81700,0
|
|
20230731,162400,16821825700,81700,81700,81700,81700,0
|
|
20230731,162300,16821825700,81700,81700,81700,81700,0
|
|
20230731,162200,16821825700,81700,81700,81700,81700,0
|
|
20230731,162100,16821825700,81700,81700,81700,81700,0
|
|
20230731,162000,16821825700,81700,81700,81700,81700,0
|
|
20230731,161900,16821825700,81700,81700,81700,81700,0
|
|
20230731,161800,16821825700,81700,81700,81700,81700,0
|
|
20230731,161700,16821825700,81700,81700,81700,81700,0
|
|
20230731,161600,16821825700,81700,81700,81700,81700,0
|
|
20230731,161500,16821825700,81700,81700,81700,81700,0
|
|
20230731,161400,16821825700,81700,81700,81700,81700,0
|
|
20230731,161300,16821825700,81700,81700,81700,81700,0
|
|
20230731,161200,16821825700,81700,81700,81700,81700,0
|
|
20230731,161100,16821825700,81700,81700,81700,81700,0
|
|
20230731,161000,16821825700,81700,81700,81700,81700,0
|
|
20230731,160900,16821825700,81700,81700,81700,81700,0
|
|
20230731,160800,16821825700,81700,81700,81700,81700,0
|
|
20230731,160700,16821825700,81700,81700,81700,81700,0
|
|
20230731,160600,16821825700,81700,81700,81700,81700,0
|
|
20230731,160500,16821825700,81700,81700,81700,81700,0
|
|
20230731,160400,16821825700,81700,81700,81700,81700,0
|
|
20230731,160300,16821825700,81700,81700,81700,81700,0
|
|
20230731,160200,16821825700,81700,81700,81700,81700,0
|
|
20230731,160100,16821825700,81700,81700,81700,81700,0
|
|
20230731,160000,16821825700,81700,81700,81700,81700,0
|
|
20230731,155900,16821825700,81700,81700,81700,81700,0
|
|
20230731,155800,16821825700,81700,81700,81700,81700,8796
|
|
20230731,155700,16821825700,81700,81700,81700,81700,0
|
|
20230731,155600,16821825700,81700,81700,81700,81700,0
|
|
20230731,155500,16821825700,81700,81700,81700,81700,0
|
|
20230731,155400,16821825700,81700,81700,81700,81700,0
|
|
20230731,155300,16821825700,81700,81700,81700,81700,0
|
|
20230731,155200,16821825700,81700,81700,81700,81700,0
|
|
20230731,155100,16821825700,81700,81700,81700,81700,0
|
|
20230731,155000,16821825700,81700,81700,81700,81700,0
|
|
20230731,154900,16821825700,81700,81700,81700,81700,0
|
|
20230731,154800,16821825700,81700,81700,81700,81700,0
|
|
20230731,154700,16821825700,81700,81700,81700,81700,0
|
|
20230731,154600,16821825700,81700,81700,81700,81700,0
|
|
20230731,154500,16821825700,81700,81700,81700,81700,0
|
|
20230731,154400,16821825700,81700,81700,81700,81700,0
|
|
20230731,154300,16821825700,81700,81700,81700,81700,0
|
|
20230731,154200,16821825700,81700,81700,81700,81700,0
|
|
20230731,154100,16821825700,81700,81700,81700,81700,0
|
|
20230731,154000,16821825700,81700,81700,81700,81700,0
|
|
20230731,153900,16821825700,81700,81700,81700,81700,0
|
|
20230731,153800,16821825700,81700,81700,81700,81700,0
|
|
20230731,153700,16821825700,81700,81700,81700,81700,0
|
|
20230731,153600,16821825700,81700,81700,81700,81700,0
|
|
20230731,153500,16821825700,81700,81700,81700,81700,0
|
|
20230731,153400,16821825700,81700,81700,81700,81700,0
|
|
20230731,153300,16821825700,81700,81700,81700,81700,0
|
|
20230731,153200,16821825700,81700,81700,81700,81700,0
|
|
20230731,153100,16821825700,81700,81700,81700,81700,0
|
|
20230731,153000,16821825700,81700,81700,81700,81700,8796
|
|
20230731,152900,16103192500,81700,81700,81700,81700,0
|
|
20230731,152800,16103192500,81700,81700,81700,81700,0
|
|
20230731,152700,16103192500,81700,81700,81700,81700,0
|
|
20230731,152600,16103192500,81700,81700,81700,81700,0
|
|
20230731,152500,16103192500,81700,81700,81700,81700,0
|
|
20230731,152400,16103192500,81700,81700,81700,81700,0
|
|
20230731,152300,16103192500,81700,81700,81700,81700,0
|
|
20230731,152200,16103192500,81700,81700,81700,81700,0
|
|
20230731,152100,16103192500,81700,81700,81700,81700,0
|
|
20230731,152000,16103192500,81700,81700,81700,81700,0
|
|
20230731,151900,16103192500,81700,81900,82000,81600,413
|
|
20230731,151800,16069364200,81900,81500,81900,81400,325
|
|
20230731,151700,16042817800,81500,81900,81900,81500,831
|
|
20230731,151600,15974977600,81800,81600,81800,81600,261
|
|
20230731,151500,15953652300,81600,81600,81700,81600,315
|
|
20230731,151400,15927928900,81600,81600,82000,81600,335
|
|
20230731,151300,15900538800,81600,81500,81900,81500,298
|
|
20230731,151200,15876149200,81800,81300,81900,81300,385
|
|
20230731,151100,15844731100,81300,81000,81500,81000,756
|
|
20230731,151000,15783357300,81000,81000,81100,80900,142
|
|
20230731,150900,15771861500,81000,80800,81000,80800,673
|
|
20230731,150800,15717374400,80800,80800,80900,80800,347
|
|
20230731,150700,15689327300,80800,81100,81100,80800,1130
|
|
20230731,150600,15597876600,81000,81000,81100,81000,738
|
|
20230731,150500,15538075300,81100,81000,81100,81000,912
|
|
20230731,150400,15464196700,81000,81100,81100,81000,672
|
|
20230731,150300,15409738400,81100,81100,81200,81100,711
|
|
20230731,150200,15352072500,81100,81100,81200,81100,418
|
|
20230731,150100,15318165000,81100,81100,81200,81100,276
|
|
20230731,150000,15295781100,81100,81100,81200,81100,131
|
|
20230731,145900,15285156500,81100,81200,81300,81100,403
|
|
20230731,145800,15252465600,81100,81200,81300,81100,554
|
|
20230731,145700,15207484200,81100,81100,81100,81000,1038
|
|
20230731,145600,15123334400,81100,81100,81200,81100,400
|
|
20230731,145500,15090892700,81100,81200,81300,81100,657
|
|
20230731,145400,15037555800,81200,81400,81500,81200,869
|
|
20230731,145300,14966885900,81400,81500,81600,81400,1344
|
|
20230731,145200,14857360300,81500,81600,81700,81500,1234
|
|
20230731,145100,14756662400,81600,81600,81700,81600,309
|
|
20230731,145000,14731447800,81600,81600,81700,81600,309
|
|
20230731,144900,14706227100,81700,81700,81800,81600,565
|
|
20230731,144800,14660066300,81700,81700,81800,81700,551
|
|
20230731,144700,14615049300,81700,81700,81800,81700,427
|
|
20230731,144600,14580152400,81700,81700,81800,81700,117
|
|
20230731,144500,14570593300,81700,81700,81800,81700,150
|
|
20230731,144400,14558338000,81700,81700,81800,81700,290
|
|
20230731,144300,14534634200,81700,81800,81800,81700,299
|
|
20230731,144200,14510205600,81700,81700,81800,81700,217
|
|
20230731,144100,14492466000,81800,81700,81800,81700,398
|
|
20230731,144000,14459949100,81800,81700,81800,81600,110
|
|
20230731,143900,14450967500,81800,81700,81800,81600,344
|
|
20230731,143800,14422853700,81700,81700,81800,81600,328
|
|
20230731,143700,14396078500,81700,81700,81800,81700,386
|
|
20230731,143600,14364531200,81700,81600,81800,81600,102
|
|
20230731,143500,14356200000,81700,81800,81800,81600,416
|
|
20230731,143400,14322230000,81800,81800,81800,81600,1109
|
|
20230731,143300,14231597500,81800,81800,81900,81800,90
|
|
20230731,143200,14224235000,81800,81900,81900,81800,234
|
|
20230731,143100,14205082900,81900,81800,81900,81800,51
|
|
20230731,143000,14200910900,81700,81600,81800,81600,644
|
|
20230731,142900,14148257500,81700,81700,81800,81600,250
|
|
20230731,142800,14127835000,81600,81700,81700,81600,493
|
|
20230731,142700,14087577800,81700,81600,81800,81600,331
|
|
20230731,142600,14060551800,81600,81800,81800,81600,959
|
|
20230731,142500,13982207700,81800,81800,81900,81800,671
|
|
20230731,142400,13927308900,81900,81800,81900,81800,90
|
|
20230731,142300,13919946600,81900,81800,81900,81800,94
|
|
20230731,142200,13912257100,81800,81800,81900,81800,344
|
|
20230731,142100,13884104200,81800,81800,81800,81800,220
|
|
20230731,142000,13866108200,81800,81900,81900,81800,572
|
|
20230731,141900,13819307800,81800,81800,81900,81800,261
|
|
20230731,141800,13797957800,81800,81900,81900,81800,377
|
|
20230731,141700,13767118500,81900,81800,81900,81800,198
|
|
20230731,141600,13750909800,81800,81800,81900,81800,115
|
|
20230731,141500,13741500800,81800,81800,81900,81800,170
|
|
20230731,141400,13727583500,81800,81800,81900,81800,129
|
|
20230731,141300,13717031000,81900,81900,81900,81800,290
|
|
20230731,141200,13693284800,81900,82000,82000,81800,266
|
|
20230731,141100,13671497900,81900,81900,81900,81900,131
|
|
20230731,141000,13660769000,81900,81700,81900,81700,240
|
|
20230731,140900,13641126000,81800,81800,81800,81700,212
|
|
20230731,140800,13623784600,81800,81600,81800,81600,431
|
|
20230731,140700,13588596300,81600,81600,81600,81500,546
|
|
20230731,140600,13544063400,81600,81900,81900,81600,1272
|
|
20230731,140500,13440040800,81900,82000,82100,81900,3369
|
|
20230731,140400,13163773000,82000,82000,82100,82000,116
|
|
20230731,140300,13154260900,82100,82000,82100,82000,293
|
|
20230731,140200,13130219600,82000,82100,82100,82000,168
|
|
20230731,140100,13116443000,82000,82000,82100,82000,217
|
|
20230731,140000,13098636500,82000,82100,82200,82000,492
|
|
20230731,135900,13058236100,82100,82100,82100,82100,126
|
|
20230731,135800,13047891500,82100,82100,82200,82000,1859
|
|
20230731,135700,12895265400,82200,82100,82200,82100,274
|
|
20230731,135600,12872767000,82100,82200,82200,82100,334
|
|
20230731,135500,12845326100,82300,82300,82300,82200,235
|
|
20230731,135400,12825998300,82300,82400,82400,82200,478
|
|
20230731,135300,12786647100,82400,82500,82500,82400,161
|
|
20230731,135200,12773370100,82500,82400,82500,82400,60
|
|
20230731,135100,12768426000,82400,82500,82500,82400,256
|
|
20230731,135000,12747329500,82400,82400,82500,82400,173
|
|
20230731,134900,12733063700,82400,82500,82500,82400,114
|
|
20230731,134800,12723670000,82500,82400,82500,82300,1422
|
|
20230731,134700,12606373800,82400,82400,82400,82400,120
|
|
20230731,134600,12596485800,82400,82500,82500,82400,1080
|
|
20230731,134500,12507386100,82600,82500,82600,82500,853
|
|
20230731,134400,12437002900,82500,82600,82600,82500,31
|
|
20230731,134300,12434443300,82600,82600,82800,82500,431
|
|
20230731,134200,12398831300,82600,82500,82600,82500,188
|
|
20230731,134100,12383316000,82500,82600,82600,82500,233
|
|
20230731,134000,12364079400,82500,82600,82600,82500,114
|
|
20230731,133900,12354669600,82500,82500,82500,82500,183
|
|
20230731,133800,12339572100,82600,82600,82600,82500,171
|
|
20230731,133700,12325453600,82600,82600,82600,82500,91
|
|
20230731,133600,12317943300,82600,82500,82700,82500,291
|
|
20230731,133500,12293921400,82600,82600,82600,82600,129
|
|
20230731,133400,12283266000,82600,82600,82700,82600,53
|
|
20230731,133300,12278888000,82800,82600,82800,82500,395
|
|
20230731,133200,12246250000,82700,82700,82700,82700,101
|
|
20230731,133100,12237897300,82800,82600,82900,82600,209
|
|
20230731,133000,12220612300,82600,82600,82600,82600,85
|
|
20230731,132900,12213591300,82600,82600,82600,82600,102
|
|
20230731,132800,12205166100,82700,82700,82700,82600,335
|
|
20230731,132700,12177482300,82600,82600,82600,82600,66
|
|
20230731,132600,12172030700,82700,82600,82800,82600,186
|
|
20230731,132500,12156644300,82600,82700,82700,82600,62
|
|
20230731,132400,12151517900,82700,82700,82700,82600,137
|
|
20230731,132300,12140193000,83000,82800,83000,82700,410
|
|
20230731,132200,12106248700,82800,82900,83000,82800,191
|
|
20230731,132100,12090415700,82900,82900,83000,82800,231
|
|
20230731,132000,12071258600,82900,82900,82900,82900,342
|
|
20230731,131900,12042906800,82900,82900,83000,82900,245
|
|
20230731,131800,12022592100,82800,82900,82900,82800,169
|
|
20230731,131700,12008590700,82900,82900,82900,82900,183
|
|
20230731,131600,11993420000,83000,82900,83000,82900,118
|
|
20230731,131500,11983627200,82900,82900,82900,82900,154
|
|
20230731,131400,11970860600,82900,83000,83000,82900,114
|
|
20230731,131300,11961399400,82900,83000,83000,82900,249
|
|
20230731,131200,11940754300,83000,82800,83000,82800,230
|
|
20230731,131100,11921689300,82800,82800,83000,82800,258
|
|
20230731,131000,11900309200,82800,82800,82800,82800,0
|
|
20230731,130900,11900309200,82800,82800,83000,82800,340
|
|
20230731,130800,11872142900,82800,82800,82800,82800,76
|
|
20230731,130700,11865850100,82800,82800,82800,82800,3
|
|
20230731,130600,11865601700,83100,82900,83100,82800,301
|
|
20230731,130500,11840641400,82900,82900,82900,82900,27
|
|
20230731,130400,11838403100,82900,83000,83000,82900,288
|
|
20230731,130300,11814504700,82900,82800,82900,82800,193
|
|
20230731,130200,11798516200,82800,82800,82800,82800,50
|
|
20230731,130100,11794376200,82900,82800,82900,82800,210
|
|
20230731,130000,11776977600,82800,82800,82900,82800,65
|
|
20230731,125900,11771594300,83000,82800,83000,82800,168
|
|
20230731,125800,11757665500,82800,82900,82900,82800,34
|
|
20230731,125700,11754849000,82800,82900,82900,82800,145
|
|
20230731,125600,11742833600,83000,82900,83000,82900,230
|
|
20230731,125500,11723754700,83000,83000,83100,83000,270
|
|
20230731,125400,11701322500,83100,82800,83100,82800,246
|
|
20230731,125300,11680921200,82800,82800,82900,82800,96
|
|
20230731,125200,11672971200,82800,82900,82900,82800,376
|
|
20230731,125100,11641826600,82800,83000,83000,82800,83
|
|
20230731,125000,11634949000,82800,83000,83000,82800,560
|
|
20230731,124900,11588551400,82900,83000,83000,82900,189
|
|
20230731,124800,11572864500,82900,83000,83000,82900,204
|
|
20230731,124700,11555951700,83000,83000,83100,83000,154
|
|
20230731,124600,11543160300,83000,83000,83100,83000,112
|
|
20230731,124500,11533863100,83100,83000,83100,83000,107
|
|
20230731,124400,11524980500,83000,83000,83200,82800,218
|
|
20230731,124300,11506880400,82900,82800,82900,82700,252
|
|
20230731,124200,11486012200,82800,82900,83000,82800,208
|
|
20230731,124100,11468768900,82900,83000,83000,82900,179
|
|
20230731,124000,11453928500,82800,83000,83000,82800,58
|
|
20230731,123900,11449119200,82900,83000,83000,82900,1051
|
|
20230731,123800,11361931400,83100,83100,83100,83100,190
|
|
20230731,123700,11346142400,83100,83100,83100,83000,224
|
|
20230731,123600,11327533200,83100,83200,83200,83000,47
|
|
20230731,123500,11323629900,83000,83100,83200,83000,491
|
|
20230731,123400,11282799900,83100,83100,83200,83100,456
|
|
20230731,123300,11244894500,83200,83100,83200,83100,182
|
|
20230731,123200,11229768900,83100,83100,83200,83100,381
|
|
20230731,123100,11198075600,83100,83100,83200,83100,327
|
|
20230731,123000,11170900600,83200,83100,83200,83100,338
|
|
20230731,122900,11142786200,83100,83200,83200,83100,618
|
|
20230731,122800,11091369300,83200,83100,83200,83100,102
|
|
20230731,122700,11082889600,83200,83100,83200,83000,590
|
|
20230731,122600,11033833500,83100,83100,83200,83100,334
|
|
20230731,122500,11006071900,83100,83100,83200,83000,757
|
|
20230731,122400,10943164400,83000,83000,83100,83000,183
|
|
20230731,122300,10927969200,83000,83000,83100,82900,270
|
|
20230731,122200,10905562600,83000,83000,83100,82900,540
|
|
20230731,122100,10860741500,83000,83000,83100,82900,755
|
|
20230731,122000,10798080400,83000,82900,83000,82800,1644
|
|
20230731,121900,10661630400,82900,83000,83000,82900,388
|
|
20230731,121800,10629456600,83000,82900,83000,82900,1041
|
|
20230731,121700,10543095700,82900,82800,82900,82600,1352
|
|
20230731,121600,10431145000,82700,82500,82800,82500,1083
|
|
20230731,121500,10341592800,82700,82500,82700,82500,219
|
|
20230731,121400,10323505300,82700,82600,82700,82500,136
|
|
20230731,121300,10312279100,82500,82500,82600,82500,24
|
|
20230731,121200,10310297900,82400,82600,82700,82400,250
|
|
20230731,121100,10289649400,82600,82500,82600,82500,106
|
|
20230731,121000,10280896100,82500,82600,82600,82500,188
|
|
20230731,120900,10265373200,82600,82500,82600,82500,146
|
|
20230731,120800,10253327000,82600,82600,82700,82600,41
|
|
20230731,120700,10249939200,82800,82600,82800,82600,241
|
|
20230731,120600,10230010500,82300,82700,82700,82100,1517
|
|
20230731,120500,10105135700,82800,82600,82800,82600,189
|
|
20230731,120400,10089499500,82700,82700,82700,82600,73
|
|
20230731,120300,10083462500,82700,82800,82900,82700,232
|
|
20230731,120200,10064247500,82800,82900,82900,82800,254
|
|
20230731,120100,10043214800,82900,82800,82900,82800,67
|
|
20230731,120000,10037665700,82800,82800,82800,82700,377
|
|
20230731,115900,10006450200,82800,82900,82900,82800,114
|
|
20230731,115800,9997000500,82800,82700,82900,82600,772
|
|
20230731,115700,9933092300,82700,82800,82800,82700,158
|
|
20230731,115600,9920020200,82700,82600,82800,82600,1078
|
|
20230731,115500,9830874100,82600,82500,82600,82500,160
|
|
20230731,115400,9817658200,82600,82500,82600,82500,154
|
|
20230731,115300,9804951800,82500,82500,82700,82500,137
|
|
20230731,115200,9793635600,82400,82500,82600,82400,420
|
|
20230731,115100,9758982300,82500,82600,82600,82500,213
|
|
20230731,115000,9741406100,82600,82600,82700,82600,166
|
|
20230731,114900,9727691900,82500,82600,82600,82500,69
|
|
20230731,114800,9721998100,82500,82600,82600,82500,202
|
|
20230731,114700,9705321300,82500,82500,82600,82500,65
|
|
20230731,114600,9699957600,82500,82600,82700,82500,141
|
|
20230731,114500,9688322600,82500,82600,82700,82500,171
|
|
20230731,114400,9674200400,82700,82600,82700,82600,15
|
|
20230731,114300,9672960100,82600,82600,82700,82600,271
|
|
20230731,114200,9650563300,82500,82500,82700,82400,197
|
|
20230731,114100,9634310400,82600,82600,82600,82500,331
|
|
20230731,114000,9606973900,82500,82600,82600,82500,121
|
|
20230731,113900,9596989900,82500,82600,82600,82400,588
|
|
20230731,113800,9548477900,82500,82400,82600,82400,749
|
|
20230731,113700,9486677700,82400,82300,82400,82200,156
|
|
20230731,113600,9473838000,82400,82400,82400,82300,278
|
|
20230731,113500,9450945200,82400,82400,82400,82300,39
|
|
20230731,113400,9447733600,82400,82400,82400,82300,131
|
|
20230731,113300,9436939300,82400,82300,82500,82300,274
|
|
20230731,113200,9414371200,82300,82400,82400,82300,39
|
|
20230731,113100,9411158200,82500,82300,82500,82300,171
|
|
20230731,113000,9397070100,82400,82400,82400,82400,135
|
|
20230731,112900,9385946100,82400,82500,82500,82400,147
|
|
20230731,112800,9373830300,82500,82300,82600,82300,122
|
|
20230731,112700,9363775100,82300,82400,82400,82300,84
|
|
20230731,112600,9356858600,82500,82600,82600,82300,173
|
|
20230731,112500,9342582700,82400,82400,82400,82400,75
|
|
20230731,112400,9336402700,82400,82300,82400,82300,159
|
|
20230731,112300,9323315800,82400,82400,82500,82300,156
|
|
20230731,112200,9310450900,82300,82400,82400,82300,264
|
|
20230731,112100,9288721900,82500,82300,82500,82300,188
|
|
20230731,112000,9273235200,82300,82300,82600,82300,248
|
|
20230731,111900,9252807200,82600,82300,82600,82300,109
|
|
20230731,111800,9243816400,82700,82400,82700,82300,278
|
|
20230731,111700,9220900400,82500,82500,82500,82400,88
|
|
20230731,111600,9213647800,82400,82400,82700,82400,141
|
|
20230731,111500,9201999200,82500,82400,82500,82400,214
|
|
20230731,111400,9184362200,82400,82600,82700,82400,463
|
|
20230731,111300,9146163800,82600,82600,82600,82500,115
|
|
20230731,111200,9136671000,82500,82600,82600,82500,74
|
|
20230731,111100,9130560400,82600,82600,82700,82600,236
|
|
20230731,111000,9111054300,82600,82600,82700,82600,42
|
|
20230731,110900,9107583900,82600,82600,82700,82600,403
|
|
20230731,110800,9074262100,82600,82700,82700,82500,105
|
|
20230731,110700,9065588400,82700,82700,82700,82400,50
|
|
20230731,110600,9061461300,82700,82500,82700,82400,318
|
|
20230731,110500,9035226500,82500,82500,82500,82400,157
|
|
20230731,110400,9022286000,82400,82300,82600,82300,197
|
|
20230731,110300,9006043100,82300,82300,82400,82300,213
|
|
20230731,110200,8988506200,82300,82300,82400,82300,95
|
|
20230731,110100,8980679900,82500,82200,82500,82200,284
|
|
20230731,110000,8957289200,82300,82400,82400,82200,63
|
|
20230731,105900,8952105700,82400,82200,82500,82200,195
|
|
20230731,105800,8936062300,82200,82300,82300,82200,81
|
|
20230731,105700,8929402900,82200,82100,82200,82100,208
|
|
20230731,105600,8912319900,82100,82200,82500,82100,292
|
|
20230731,105500,8888312600,82100,82300,82300,82100,166
|
|
20230731,105400,8874663800,82300,82200,82700,82200,482
|
|
20230731,105300,8835021400,82300,82500,82600,82300,312
|
|
20230731,105200,8809311500,82500,82500,82800,82400,258
|
|
20230731,105100,8788009600,82500,82300,82500,82300,219
|
|
20230731,105000,8769959300,82300,82400,82500,82200,140
|
|
20230731,104900,8758436600,82500,82200,82800,82100,154
|
|
20230731,104800,8745738500,82100,82100,82300,82100,270
|
|
20230731,104700,8723560700,82100,82200,82300,82100,330
|
|
20230731,104600,8696446100,82200,82100,82200,82100,236
|
|
20230731,104500,8677065500,82100,82600,82600,82100,443
|
|
20230731,104400,8640633800,82200,82300,82700,82200,574
|
|
20230731,104300,8593375600,82200,82300,82300,82200,228
|
|
20230731,104200,8574626800,82200,82400,82600,82200,390
|
|
20230731,104100,8542491400,82300,82400,82400,82300,131
|
|
20230731,104000,8531706700,82300,82700,82700,82300,101
|
|
20230731,103900,8523389000,82300,82600,82700,82300,455
|
|
20230731,103800,8485888100,82500,82600,82600,82500,206
|
|
20230731,103700,8468889700,82500,82600,82800,82500,158
|
|
20230731,103600,8455833200,82600,82600,82700,82500,456
|
|
20230731,103500,8418165200,82600,82800,82800,82600,223
|
|
20230731,103400,8399729400,82800,82700,82800,82600,316
|
|
20230731,103300,8373588800,82700,82800,82800,82700,582
|
|
20230731,103200,8325447900,82800,82700,82900,82700,394
|
|
20230731,103100,8292814500,82800,82800,82900,82700,192
|
|
20230731,103000,8276916900,82800,82800,82800,82700,342
|
|
20230731,102900,8248620300,82700,82700,82900,82700,690
|
|
20230731,102800,8191484900,82700,82800,82900,82700,356
|
|
20230731,102700,8162016200,82800,82800,82900,82700,371
|
|
20230731,102600,8131302300,82800,82800,82800,82700,657
|
|
20230731,102500,8076917400,82800,82500,82800,82500,1246
|
|
20230731,102400,7973936200,82500,82600,82600,82400,246
|
|
20230731,102300,7953634800,82500,82200,82500,82200,404
|
|
20230731,102200,7920348300,82200,82200,82200,82100,219
|
|
20230731,102100,7902355200,82100,82100,82200,82000,247
|
|
20230731,102000,7882082100,82300,82000,82300,82000,159
|
|
20230731,101900,7869015700,82200,82300,82300,82100,589
|
|
20230731,101800,7820629200,82300,82600,82600,82300,1402
|
|
20230731,101700,7705038100,82600,82300,82600,82300,233
|
|
20230731,101600,7685826800,82200,82100,82400,82000,214
|
|
20230731,101500,7668236500,82300,82000,82300,81900,441
|
|
20230731,101400,7632041900,81900,81800,82000,81800,336
|
|
20230731,101300,7604516000,81900,81800,81900,81700,154
|
|
20230731,101200,7591915600,81700,81500,81900,81500,585
|
|
20230731,101100,7544089200,81500,81400,81600,81400,105
|
|
20230731,101000,7535529700,81500,81300,81600,81300,340
|
|
20230731,100900,7507852100,81400,81300,81500,81300,319
|
|
20230731,100800,7481901500,81300,81300,81300,81300,69
|
|
20230731,100700,7476291800,81400,81200,81500,81100,432
|
|
20230731,100600,7441206600,81000,81200,81200,81000,439
|
|
20230731,100500,7405594400,81000,81000,81100,81000,454
|
|
20230731,100400,7368796200,81000,81200,81200,81000,441
|
|
20230731,100300,7333025400,81300,81100,81300,81100,362
|
|
20230731,100200,7303628300,81000,81100,81200,81000,602
|
|
20230731,100100,7254795400,81100,81400,81400,81100,1337
|
|
20230731,100000,7146204100,81400,81500,81700,81300,1785
|
|
20230731,095900,7000857900,81500,81500,81600,81400,1184
|
|
20230731,095800,6904337600,81500,81500,81500,81400,170
|
|
20230731,095700,6890497600,81500,81600,81600,81400,1149
|
|
20230731,095600,6796842800,81600,81600,81700,81600,311
|
|
20230731,095500,6771464000,81600,81600,81700,81600,192
|
|
20230731,095400,6755784700,81600,81800,81800,81600,1209
|
|
20230731,095300,6657002900,81700,81800,81900,81700,389
|
|
20230731,095200,6625173000,81800,81800,81800,81700,244
|
|
20230731,095100,6605222700,81800,81800,82000,81700,280
|
|
20230731,095000,6582308200,81800,81700,81900,81700,261
|
|
20230731,094900,6560961600,81800,81900,82000,81700,2095
|
|
20230731,094800,6389546500,82000,81700,82000,81600,1898
|
|
20230731,094700,6234182600,81600,81800,81900,81600,542
|
|
20230731,094600,6189878600,81700,81600,81700,81600,475
|
|
20230731,094500,6151082700,81600,81800,81800,81500,2254
|
|
20230731,094400,5967110900,81800,81800,82300,81700,532
|
|
20230731,094300,5923580800,81800,82100,82300,81800,1033
|
|
20230731,094200,5838829200,82200,82600,82600,82200,871
|
|
20230731,094100,5767120100,82700,82200,82800,82200,265
|
|
20230731,094000,5745270200,82200,82400,82400,82100,854
|
|
20230731,093900,5675015100,82500,83200,83200,82400,691
|
|
20230731,093800,5617955000,82600,83300,83400,82600,1160
|
|
20230731,093700,5521630600,83300,83400,83500,83300,1309
|
|
20230731,093600,5412428400,83300,83300,83500,83200,932
|
|
20230731,093500,5334779400,83200,83200,83300,83100,949
|
|
20230731,093400,5255788200,83100,83400,83400,83000,1190
|
|
20230731,093300,5156761600,83200,83800,83800,83200,1271
|
|
20230731,093200,5050672600,83800,83700,83800,83600,1613
|
|
20230731,093100,4915585000,83800,83600,83800,83500,1046
|
|
20230731,093000,4828001600,83700,83600,83800,83200,5259
|
|
20230731,092900,4388457500,83600,83400,83600,83400,2459
|
|
20230731,092800,4183131900,83400,83400,83500,83100,2723
|
|
20230731,092700,3956262900,83300,83400,83500,83300,2274
|
|
20230731,092600,3766661000,83400,83100,83500,83000,5351
|
|
20230731,092500,3320986200,83100,82900,83200,82900,2394
|
|
20230731,092400,3122139400,83100,82800,83200,82300,5051
|
|
20230731,092300,2703279300,82800,82200,82800,82200,2931
|
|
20230731,092200,2461182600,82300,81700,82400,81600,1400
|
|
20230731,092100,2346417300,81300,81100,81800,81100,729
|
|
20230731,092000,2287132200,81100,81500,81500,81000,633
|
|
20230731,091900,2235752400,81300,81800,81900,81000,2182
|
|
20230731,091800,2057567100,81700,81900,82100,81500,2463
|
|
20230731,091700,1856120900,81900,82000,82100,81700,1284
|
|
20230731,091600,1750959900,82000,82100,82200,81700,1640
|
|
20230731,091500,1616637000,82100,82100,82400,81900,1070
|
|
20230731,091400,1528795100,82100,81900,82100,81700,711
|
|
20230731,091300,1470558200,81900,82000,82100,81800,1174
|
|
20230731,091200,1374376400,82000,82600,82600,81900,3046
|
|
20230731,091100,1124367300,82600,82600,82700,82500,3712
|
|
20230731,091000,817698800,82600,82200,83000,82100,2496
|
|
20230731,090900,611182500,82000,80500,82200,80500,3339
|
|
20230731,090800,338586400,80500,80300,80900,80300,854
|
|
20230731,090700,269719100,80300,80400,80600,80300,153
|
|
20230731,090600,257400900,80400,80400,80600,80400,126
|
|
20230731,090500,247266300,80400,80300,80400,80300,228
|
|
20230731,090400,228951700,80400,80500,80600,80200,506
|
|
20230731,090300,188308100,80400,80800,80900,80300,364
|
|
20230731,090200,158941900,80800,80600,80900,80500,410
|
|
20230731,090100,125826000,80600,80600,80700,80300,196
|
|
20230731,090000,110055800,80600,80200,80800,80200,1371
|