693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,202900,23450794400,77000,77000,77000,77000,0
|
|
20230802,202800,23450794400,77000,77000,77000,77000,0
|
|
20230802,202700,23450794400,77000,77000,77000,77000,0
|
|
20230802,202600,23450794400,77000,77000,77000,77000,0
|
|
20230802,202500,23450794400,77000,77000,77000,77000,0
|
|
20230802,202400,23450794400,77000,77000,77000,77000,0
|
|
20230802,202300,23450794400,77000,77000,77000,77000,0
|
|
20230802,202200,23450794400,77000,77000,77000,77000,0
|
|
20230802,202100,23450794400,77000,77000,77000,77000,0
|
|
20230802,202000,23450794400,77000,77000,77000,77000,0
|
|
20230802,201900,23450794400,77000,77000,77000,77000,0
|
|
20230802,201800,23450794400,77000,77000,77000,77000,0
|
|
20230802,201700,23450794400,77000,77000,77000,77000,0
|
|
20230802,201600,23450794400,77000,77000,77000,77000,0
|
|
20230802,201500,23450794400,77000,77000,77000,77000,0
|
|
20230802,201400,23450794400,77000,77000,77000,77000,0
|
|
20230802,201300,23450794400,77000,77000,77000,77000,0
|
|
20230802,201200,23450794400,77000,77000,77000,77000,0
|
|
20230802,201100,23450794400,77000,77000,77000,77000,0
|
|
20230802,201000,23450794400,77000,77000,77000,77000,0
|
|
20230802,200900,23450794400,77000,77000,77000,77000,0
|
|
20230802,200800,23450794400,77000,77000,77000,77000,0
|
|
20230802,200700,23450794400,77000,77000,77000,77000,0
|
|
20230802,200600,23450794400,77000,77000,77000,77000,0
|
|
20230802,200500,23450794400,77000,77000,77000,77000,0
|
|
20230802,200400,23450794400,77000,77000,77000,77000,0
|
|
20230802,200300,23450794400,77000,77000,77000,77000,0
|
|
20230802,200200,23450794400,77000,77000,77000,77000,0
|
|
20230802,200100,23450794400,77000,77000,77000,77000,0
|
|
20230802,200000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,195900,23450794400,77000,77000,77000,77000,0
|
|
20230802,195800,23450794400,77000,77000,77000,77000,0
|
|
20230802,195700,23450794400,77000,77000,77000,77000,0
|
|
20230802,195600,23450794400,77000,77000,77000,77000,0
|
|
20230802,195500,23450794400,77000,77000,77000,77000,0
|
|
20230802,195400,23450794400,77000,77000,77000,77000,0
|
|
20230802,195300,23450794400,77000,77000,77000,77000,0
|
|
20230802,195200,23450794400,77000,77000,77000,77000,0
|
|
20230802,195100,23450794400,77000,77000,77000,77000,0
|
|
20230802,195000,23450794400,77000,77000,77000,77000,0
|
|
20230802,194900,23450794400,77000,77000,77000,77000,0
|
|
20230802,194800,23450794400,77000,77000,77000,77000,0
|
|
20230802,194700,23450794400,77000,77000,77000,77000,0
|
|
20230802,194600,23450794400,77000,77000,77000,77000,0
|
|
20230802,194500,23450794400,77000,77000,77000,77000,0
|
|
20230802,194400,23450794400,77000,77000,77000,77000,0
|
|
20230802,194300,23450794400,77000,77000,77000,77000,0
|
|
20230802,194200,23450794400,77000,77000,77000,77000,0
|
|
20230802,194100,23450794400,77000,77000,77000,77000,0
|
|
20230802,194000,23450794400,77000,77000,77000,77000,0
|
|
20230802,193900,23450794400,77000,77000,77000,77000,0
|
|
20230802,193800,23450794400,77000,77000,77000,77000,0
|
|
20230802,193700,23450794400,77000,77000,77000,77000,0
|
|
20230802,193600,23450794400,77000,77000,77000,77000,0
|
|
20230802,193500,23450794400,77000,77000,77000,77000,0
|
|
20230802,193400,23450794400,77000,77000,77000,77000,0
|
|
20230802,193300,23450794400,77000,77000,77000,77000,0
|
|
20230802,193200,23450794400,77000,77000,77000,77000,0
|
|
20230802,193100,23450794400,77000,77000,77000,77000,0
|
|
20230802,193000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,192900,23450794400,77000,77000,77000,77000,0
|
|
20230802,192800,23450794400,77000,77000,77000,77000,0
|
|
20230802,192700,23450794400,77000,77000,77000,77000,0
|
|
20230802,192600,23450794400,77000,77000,77000,77000,0
|
|
20230802,192500,23450794400,77000,77000,77000,77000,0
|
|
20230802,192400,23450794400,77000,77000,77000,77000,0
|
|
20230802,192300,23450794400,77000,77000,77000,77000,0
|
|
20230802,192200,23450794400,77000,77000,77000,77000,0
|
|
20230802,192100,23450794400,77000,77000,77000,77000,0
|
|
20230802,192000,23450794400,77000,77000,77000,77000,0
|
|
20230802,191900,23450794400,77000,77000,77000,77000,0
|
|
20230802,191800,23450794400,77000,77000,77000,77000,0
|
|
20230802,191700,23450794400,77000,77000,77000,77000,0
|
|
20230802,191600,23450794400,77000,77000,77000,77000,0
|
|
20230802,191500,23450794400,77000,77000,77000,77000,0
|
|
20230802,191400,23450794400,77000,77000,77000,77000,0
|
|
20230802,191300,23450794400,77000,77000,77000,77000,0
|
|
20230802,191200,23450794400,77000,77000,77000,77000,0
|
|
20230802,191100,23450794400,77000,77000,77000,77000,0
|
|
20230802,191000,23450794400,77000,77000,77000,77000,0
|
|
20230802,190900,23450794400,77000,77000,77000,77000,0
|
|
20230802,190800,23450794400,77000,77000,77000,77000,0
|
|
20230802,190700,23450794400,77000,77000,77000,77000,0
|
|
20230802,190600,23450794400,77000,77000,77000,77000,0
|
|
20230802,190500,23450794400,77000,77000,77000,77000,0
|
|
20230802,190400,23450794400,77000,77000,77000,77000,0
|
|
20230802,190300,23450794400,77000,77000,77000,77000,0
|
|
20230802,190200,23450794400,77000,77000,77000,77000,0
|
|
20230802,190100,23450794400,77000,77000,77000,77000,0
|
|
20230802,190000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,185900,23450794400,77000,77000,77000,77000,0
|
|
20230802,185800,23450794400,77000,77000,77000,77000,0
|
|
20230802,185700,23450794400,77000,77000,77000,77000,0
|
|
20230802,185600,23450794400,77000,77000,77000,77000,0
|
|
20230802,185500,23450794400,77000,77000,77000,77000,0
|
|
20230802,185400,23450794400,77000,77000,77000,77000,0
|
|
20230802,185300,23450794400,77000,77000,77000,77000,0
|
|
20230802,185200,23450794400,77000,77000,77000,77000,0
|
|
20230802,185100,23450794400,77000,77000,77000,77000,0
|
|
20230802,185000,23450794400,77000,77000,77000,77000,0
|
|
20230802,184900,23450794400,77000,77000,77000,77000,0
|
|
20230802,184800,23450794400,77000,77000,77000,77000,0
|
|
20230802,184700,23450794400,77000,77000,77000,77000,0
|
|
20230802,184600,23450794400,77000,77000,77000,77000,0
|
|
20230802,184500,23450794400,77000,77000,77000,77000,0
|
|
20230802,184400,23450794400,77000,77000,77000,77000,0
|
|
20230802,184300,23450794400,77000,77000,77000,77000,0
|
|
20230802,184200,23450794400,77000,77000,77000,77000,0
|
|
20230802,184100,23450794400,77000,77000,77000,77000,0
|
|
20230802,184000,23450794400,77000,77000,77000,77000,0
|
|
20230802,183900,23450794400,77000,77000,77000,77000,0
|
|
20230802,183800,23450794400,77000,77000,77000,77000,0
|
|
20230802,183700,23450794400,77000,77000,77000,77000,0
|
|
20230802,183600,23450794400,77000,77000,77000,77000,0
|
|
20230802,183500,23450794400,77000,77000,77000,77000,0
|
|
20230802,183400,23450794400,77000,77000,77000,77000,0
|
|
20230802,183300,23450794400,77000,77000,77000,77000,0
|
|
20230802,183200,23450794400,77000,77000,77000,77000,0
|
|
20230802,183100,23450794400,77000,77000,77000,77000,0
|
|
20230802,183000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,182900,23450794400,77000,77000,77000,77000,0
|
|
20230802,182800,23450794400,77000,77000,77000,77000,0
|
|
20230802,182700,23450794400,77000,77000,77000,77000,0
|
|
20230802,182600,23450794400,77000,77000,77000,77000,0
|
|
20230802,182500,23450794400,77000,77000,77000,77000,0
|
|
20230802,182400,23450794400,77000,77000,77000,77000,0
|
|
20230802,182300,23450794400,77000,77000,77000,77000,0
|
|
20230802,182200,23450794400,77000,77000,77000,77000,0
|
|
20230802,182100,23450794400,77000,77000,77000,77000,0
|
|
20230802,182000,23450794400,77000,77000,77000,77000,0
|
|
20230802,181900,23450794400,77000,77000,77000,77000,0
|
|
20230802,181800,23450794400,77000,77000,77000,77000,0
|
|
20230802,181700,23450794400,77000,77000,77000,77000,0
|
|
20230802,181600,23450794400,77000,77000,77000,77000,0
|
|
20230802,181500,23450794400,77000,77000,77000,77000,0
|
|
20230802,181400,23450794400,77000,77000,77000,77000,0
|
|
20230802,181300,23450794400,77000,77000,77000,77000,0
|
|
20230802,181200,23450794400,77000,77000,77000,77000,0
|
|
20230802,181100,23450794400,77000,77000,77000,77000,0
|
|
20230802,181000,23450794400,77000,77000,77000,77000,0
|
|
20230802,180900,23450794400,77000,77000,77000,77000,0
|
|
20230802,180800,23450794400,77000,77000,77000,77000,0
|
|
20230802,180700,23450794400,77000,77000,77000,77000,0
|
|
20230802,180600,23450794400,77000,77000,77000,77000,0
|
|
20230802,180500,23450794400,77000,77000,77000,77000,0
|
|
20230802,180400,23450794400,77000,77000,77000,77000,0
|
|
20230802,180300,23450794400,77000,77000,77000,77000,0
|
|
20230802,180200,23450794400,77000,77000,77000,77000,0
|
|
20230802,180100,23450794400,77000,77000,77000,77000,0
|
|
20230802,180000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,175900,23450794400,77000,77000,77000,77000,0
|
|
20230802,175800,23450794400,77000,77000,77000,77000,0
|
|
20230802,175700,23450794400,77000,77000,77000,77000,0
|
|
20230802,175600,23450794400,77000,77000,77000,77000,0
|
|
20230802,175500,23450794400,77000,77000,77000,77000,0
|
|
20230802,175400,23450794400,77000,77000,77000,77000,0
|
|
20230802,175300,23450794400,77000,77000,77000,77000,0
|
|
20230802,175200,23450794400,77000,77000,77000,77000,0
|
|
20230802,175100,23450794400,77000,77000,77000,77000,0
|
|
20230802,175000,23450794400,77000,77000,77000,77000,0
|
|
20230802,174900,23450794400,77000,77000,77000,77000,0
|
|
20230802,174800,23450794400,77000,77000,77000,77000,0
|
|
20230802,174700,23450794400,77000,77000,77000,77000,0
|
|
20230802,174600,23450794400,77000,77000,77000,77000,0
|
|
20230802,174500,23450794400,77000,77000,77000,77000,0
|
|
20230802,174400,23450794400,77000,77000,77000,77000,0
|
|
20230802,174300,23450794400,77000,77000,77000,77000,0
|
|
20230802,174200,23450794400,77000,77000,77000,77000,0
|
|
20230802,174100,23450794400,77000,77000,77000,77000,0
|
|
20230802,174000,23450794400,77000,77000,77000,77000,0
|
|
20230802,173900,23450794400,77000,77000,77000,77000,0
|
|
20230802,173800,23450794400,77000,77000,77000,77000,0
|
|
20230802,173700,23450794400,77000,77000,77000,77000,0
|
|
20230802,173600,23450794400,77000,77000,77000,77000,0
|
|
20230802,173500,23450794400,77000,77000,77000,77000,0
|
|
20230802,173400,23450794400,77000,77000,77000,77000,0
|
|
20230802,173300,23450794400,77000,77000,77000,77000,0
|
|
20230802,173200,23450794400,77000,77000,77000,77000,0
|
|
20230802,173100,23450794400,77000,77000,77000,77000,0
|
|
20230802,173000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,172900,23450794400,77000,77000,77000,77000,0
|
|
20230802,172800,23450794400,77000,77000,77000,77000,0
|
|
20230802,172700,23450794400,77000,77000,77000,77000,0
|
|
20230802,172600,23450794400,77000,77000,77000,77000,0
|
|
20230802,172500,23450794400,77000,77000,77000,77000,0
|
|
20230802,172400,23450794400,77000,77000,77000,77000,0
|
|
20230802,172300,23450794400,77000,77000,77000,77000,0
|
|
20230802,172200,23450794400,77000,77000,77000,77000,0
|
|
20230802,172100,23450794400,77000,77000,77000,77000,0
|
|
20230802,172000,23450794400,77000,77000,77000,77000,0
|
|
20230802,171900,23450794400,77000,77000,77000,77000,0
|
|
20230802,171800,23450794400,77000,77000,77000,77000,0
|
|
20230802,171700,23450794400,77000,77000,77000,77000,0
|
|
20230802,171600,23450794400,77000,77000,77000,77000,0
|
|
20230802,171500,23450794400,77000,77000,77000,77000,0
|
|
20230802,171400,23450794400,77000,77000,77000,77000,0
|
|
20230802,171300,23450794400,77000,77000,77000,77000,0
|
|
20230802,171200,23450794400,77000,77000,77000,77000,0
|
|
20230802,171100,23450794400,77000,77000,77000,77000,0
|
|
20230802,171000,23450794400,77000,77000,77000,77000,0
|
|
20230802,170900,23450794400,77000,77000,77000,77000,0
|
|
20230802,170800,23450794400,77000,77000,77000,77000,0
|
|
20230802,170700,23450794400,77000,77000,77000,77000,0
|
|
20230802,170600,23450794400,77000,77000,77000,77000,0
|
|
20230802,170500,23450794400,77000,77000,77000,77000,0
|
|
20230802,170400,23450794400,77000,77000,77000,77000,0
|
|
20230802,170300,23450794400,77000,77000,77000,77000,0
|
|
20230802,170200,23450794400,77000,77000,77000,77000,0
|
|
20230802,170100,23450794400,77000,77000,77000,77000,0
|
|
20230802,170000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,165900,23450794400,77000,77000,77000,77000,0
|
|
20230802,165800,23450794400,77000,77000,77000,77000,0
|
|
20230802,165700,23450794400,77000,77000,77000,77000,0
|
|
20230802,165600,23450794400,77000,77000,77000,77000,0
|
|
20230802,165500,23450794400,77000,77000,77000,77000,0
|
|
20230802,165400,23450794400,77000,77000,77000,77000,0
|
|
20230802,165300,23450794400,77000,77000,77000,77000,0
|
|
20230802,165200,23450794400,77000,77000,77000,77000,0
|
|
20230802,165100,23450794400,77000,77000,77000,77000,0
|
|
20230802,165000,23450794400,77000,77000,77000,77000,0
|
|
20230802,164900,23450794400,77000,77000,77000,77000,0
|
|
20230802,164800,23450794400,77000,77000,77000,77000,0
|
|
20230802,164700,23450794400,77000,77000,77000,77000,0
|
|
20230802,164600,23450794400,77000,77000,77000,77000,0
|
|
20230802,164500,23450794400,77000,77000,77000,77000,0
|
|
20230802,164400,23450794400,77000,77000,77000,77000,0
|
|
20230802,164300,23450794400,77000,77000,77000,77000,0
|
|
20230802,164200,23450794400,77000,77000,77000,77000,0
|
|
20230802,164100,23450794400,77000,77000,77000,77000,0
|
|
20230802,164000,23450794400,77000,77000,77000,77000,0
|
|
20230802,163900,23450794400,77000,77000,77000,77000,0
|
|
20230802,163800,23450794400,77000,77000,77000,77000,0
|
|
20230802,163700,23450794400,77000,77000,77000,77000,0
|
|
20230802,163600,23450794400,77000,77000,77000,77000,0
|
|
20230802,163500,23450794400,77000,77000,77000,77000,0
|
|
20230802,163400,23450794400,77000,77000,77000,77000,0
|
|
20230802,163300,23450794400,77000,77000,77000,77000,0
|
|
20230802,163200,23450794400,77000,77000,77000,77000,0
|
|
20230802,163100,23450794400,77000,77000,77000,77000,0
|
|
20230802,163000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,162900,23450794400,77000,77000,77000,77000,0
|
|
20230802,162800,23450794400,77000,77000,77000,77000,0
|
|
20230802,162700,23450794400,77000,77000,77000,77000,0
|
|
20230802,162600,23450794400,77000,77000,77000,77000,0
|
|
20230802,162500,23450794400,77000,77000,77000,77000,0
|
|
20230802,162400,23450794400,77000,77000,77000,77000,0
|
|
20230802,162300,23450794400,77000,77000,77000,77000,0
|
|
20230802,162200,23450794400,77000,77000,77000,77000,0
|
|
20230802,162100,23450794400,77000,77000,77000,77000,0
|
|
20230802,162000,23450794400,77000,77000,77000,77000,0
|
|
20230802,161900,23450794400,77000,77000,77000,77000,0
|
|
20230802,161800,23450794400,77000,77000,77000,77000,0
|
|
20230802,161700,23450794400,77000,77000,77000,77000,0
|
|
20230802,161600,23450794400,77000,77000,77000,77000,0
|
|
20230802,161500,23450794400,77000,77000,77000,77000,0
|
|
20230802,161400,23450794400,77000,77000,77000,77000,0
|
|
20230802,161300,23450794400,77000,77000,77000,77000,0
|
|
20230802,161200,23450794400,77000,77000,77000,77000,0
|
|
20230802,161100,23450794400,77000,77000,77000,77000,0
|
|
20230802,161000,23450794400,77000,77000,77000,77000,0
|
|
20230802,160900,23450794400,77000,77000,77000,77000,0
|
|
20230802,160800,23450794400,77000,77000,77000,77000,0
|
|
20230802,160700,23450794400,77000,77000,77000,77000,0
|
|
20230802,160600,23450794400,77000,77000,77000,77000,0
|
|
20230802,160500,23450794400,77000,77000,77000,77000,0
|
|
20230802,160400,23450794400,77000,77000,77000,77000,0
|
|
20230802,160300,23450794400,77000,77000,77000,77000,0
|
|
20230802,160200,23450794400,77000,77000,77000,77000,0
|
|
20230802,160100,23450794400,77000,77000,77000,77000,0
|
|
20230802,160000,23450794400,77000,77000,77000,77000,6034
|
|
20230802,155900,23450794400,77000,77000,77000,77000,0
|
|
20230802,155800,23450794400,77000,77000,77000,77000,0
|
|
20230802,155700,23450794400,77000,77000,77000,77000,0
|
|
20230802,155600,23450794400,77000,77000,77000,77000,0
|
|
20230802,155500,23450794400,77000,77000,77000,77000,0
|
|
20230802,155400,23450794400,77000,77000,77000,77000,0
|
|
20230802,155300,23450794400,77000,77000,77000,77000,0
|
|
20230802,155200,23450794400,77000,77000,77000,77000,0
|
|
20230802,155100,23450794400,77000,77000,77000,77000,0
|
|
20230802,155000,23450794400,77000,77000,77000,77000,0
|
|
20230802,154900,23450794400,77000,77000,77000,77000,0
|
|
20230802,154800,23450794400,77000,77000,77000,77000,0
|
|
20230802,154700,23450794400,77000,77000,77000,77000,0
|
|
20230802,154600,23450794400,77000,77000,77000,77000,0
|
|
20230802,154500,23450794400,77000,77000,77000,77000,0
|
|
20230802,154400,23450794400,77000,77000,77000,77000,0
|
|
20230802,154300,23450794400,77000,77000,77000,77000,0
|
|
20230802,154200,23450794400,77000,77000,77000,77000,0
|
|
20230802,154100,23450794400,77000,77000,77000,77000,0
|
|
20230802,154000,23450794400,77000,77000,77000,77000,0
|
|
20230802,153900,23450794400,77000,77000,77000,77000,0
|
|
20230802,153800,23450794400,77000,77000,77000,77000,0
|
|
20230802,153700,23450794400,77000,77000,77000,77000,0
|
|
20230802,153600,23450794400,77000,77000,77000,77000,0
|
|
20230802,153500,23450794400,77000,77000,77000,77000,0
|
|
20230802,153400,23450794400,77000,77000,77000,77000,0
|
|
20230802,153300,23450794400,77000,77000,77000,77000,0
|
|
20230802,153200,23450794400,77000,77000,77000,77000,0
|
|
20230802,153100,23450794400,77000,77000,77000,77000,0
|
|
20230802,153000,23450794400,77000,77000,77000,77000,12068
|
|
20230802,152900,22986176400,77500,77500,77500,77500,0
|
|
20230802,152800,22986176400,77500,77500,77500,77500,0
|
|
20230802,152700,22986176400,77500,77500,77500,77500,0
|
|
20230802,152600,22986176400,77500,77500,77500,77500,0
|
|
20230802,152500,22986176400,77500,77500,77500,77500,0
|
|
20230802,152400,22986176400,77500,77500,77500,77500,0
|
|
20230802,152300,22986176400,77500,77500,77500,77500,0
|
|
20230802,152200,22986176400,77500,77500,77500,77500,0
|
|
20230802,152100,22986176400,77500,77500,77500,77500,0
|
|
20230802,152000,22986176400,77500,77500,77500,77500,0
|
|
20230802,151900,22986176400,77500,77400,77500,77300,915
|
|
20230802,151800,22915406200,77300,77400,77400,77300,646
|
|
20230802,151700,22865428600,77400,77500,77500,77300,1650
|
|
20230802,151600,22737792200,77400,77400,77500,77400,581
|
|
20230802,151500,22692811500,77400,77500,77600,77400,467
|
|
20230802,151400,22656627900,77500,77500,77600,77200,908
|
|
20230802,151300,22586267200,77400,76900,77500,76900,1573
|
|
20230802,151200,22464724200,76900,76700,77000,76500,1146
|
|
20230802,151100,22376778800,76700,76500,76700,76500,847
|
|
20230802,151000,22311895500,76500,76300,76600,76200,1082
|
|
20230802,150900,22229244900,76300,76400,76500,76200,712
|
|
20230802,150800,22174890900,76300,76300,76500,76200,1048
|
|
20230802,150700,22094870200,76300,76200,76600,76200,699
|
|
20230802,150600,22041486700,76200,76300,76600,76200,1204
|
|
20230802,150500,21949616600,76500,76400,76500,76200,967
|
|
20230802,150400,21875767000,76300,76200,76500,76200,1041
|
|
20230802,150300,21796303100,76200,76400,76500,76200,1473
|
|
20230802,150200,21683858800,76400,76400,76500,76200,811
|
|
20230802,150100,21621930800,76300,76400,76600,76200,1123
|
|
20230802,150000,21536120300,76500,76200,76500,76200,1069
|
|
20230802,145900,21454557500,76200,76300,76500,76200,1432
|
|
20230802,145800,21345291600,76300,76300,76500,76200,838
|
|
20230802,145700,21281348500,76300,76400,76400,76300,1094
|
|
20230802,145600,21197859200,76400,76300,76500,76300,818
|
|
20230802,145500,21135370600,76300,76400,76500,76300,2023
|
|
20230802,145400,20980951200,76400,76400,76600,76400,1224
|
|
20230802,145300,20887393300,76400,76500,76600,76400,901
|
|
20230802,145200,20818483300,76500,76400,76600,76400,1101
|
|
20230802,145100,20734301900,76400,76500,76600,76400,1344
|
|
20230802,145000,20631598000,76500,76400,76600,76300,1132
|
|
20230802,144900,20545082000,76300,76300,76500,76300,1152
|
|
20230802,144800,20457149900,76300,76400,76400,76200,804
|
|
20230802,144700,20395811100,76300,76300,76600,76200,1462
|
|
20230802,144600,20284259700,76300,76300,76500,76300,983
|
|
20230802,144500,20209218200,76300,76300,76500,76200,928
|
|
20230802,144400,20138425200,76200,76500,76600,76200,847
|
|
20230802,144300,20073744900,76300,76400,76500,76200,2638
|
|
20230802,144200,19872423100,76400,76400,76600,76400,1279
|
|
20230802,144100,19774652200,76400,76500,76600,76300,814
|
|
20230802,144000,19712425300,76400,76400,76500,76300,809
|
|
20230802,143900,19650623300,76400,76400,76600,76300,1770
|
|
20230802,143800,19515450000,76400,76400,76500,76300,916
|
|
20230802,143700,19445471400,76400,76500,76500,76400,882
|
|
20230802,143600,19378049800,76300,76400,76500,76300,1243
|
|
20230802,143500,19283122500,76500,76500,76600,76300,1440
|
|
20230802,143400,19173166800,76400,76500,76600,76300,820
|
|
20230802,143300,19110534200,76400,76400,76500,76300,1139
|
|
20230802,143200,19023531000,76400,76500,76600,76300,946
|
|
20230802,143100,18951238300,76600,76500,76700,76400,1609
|
|
20230802,143000,18828136500,76600,76400,76700,76400,741
|
|
20230802,142900,18771471400,76400,76500,76700,76400,719
|
|
20230802,142800,18716465400,76500,76300,76700,76300,511
|
|
20230802,142700,18677369800,76300,76500,76700,76300,755
|
|
20230802,142600,18619609500,76500,76400,76500,76300,634
|
|
20230802,142500,18571156900,76500,76600,76600,76400,1636
|
|
20230802,142400,18446108300,76500,76600,76700,76500,786
|
|
20230802,142300,18385908000,76700,76600,76700,76500,603
|
|
20230802,142200,18339728900,76500,76500,76700,76500,735
|
|
20230802,142100,18283473100,76600,76500,76700,76500,570
|
|
20230802,142000,18239823500,76600,76500,76700,76400,761
|
|
20230802,141900,18181581900,76500,76500,76600,76400,780
|
|
20230802,141800,18121944200,76400,76600,76600,76400,552
|
|
20230802,141700,18079741600,76600,76500,76600,76400,830
|
|
20230802,141600,18016255100,76500,76600,76700,76500,825
|
|
20230802,141500,17953100000,76600,76600,76800,76600,451
|
|
20230802,141400,17918535800,76700,76600,76700,76600,673
|
|
20230802,141300,17866973100,76600,76800,76800,76600,793
|
|
20230802,141200,17806125800,76800,76900,77000,76800,633
|
|
20230802,141100,17757478100,77000,76800,77100,76800,375
|
|
20230802,141000,17728606100,76800,76800,76900,76700,1023
|
|
20230802,140900,17650043700,76700,76900,77100,76700,822
|
|
20230802,140800,17586803100,76900,76700,77100,76600,1209
|
|
20230802,140700,17493907000,76700,76600,76800,76600,745
|
|
20230802,140600,17436811500,76600,76600,76700,76500,576
|
|
20230802,140500,17392678000,76600,76700,76800,76600,526
|
|
20230802,140400,17352373900,76700,76900,76900,76500,829
|
|
20230802,140300,17288819000,76900,76800,76900,76700,711
|
|
20230802,140200,17234216200,76700,76600,76900,76600,1415
|
|
20230802,140100,17125604300,76500,76600,76700,76500,554
|
|
20230802,140000,17083190600,76600,76500,76800,76500,828
|
|
20230802,135900,17019745000,76500,76500,76700,76400,762
|
|
20230802,135800,16961452100,76500,76600,76700,76500,415
|
|
20230802,135700,16929689900,76500,77000,77000,76500,1038
|
|
20230802,135600,16849940900,76900,76500,77000,76500,1725
|
|
20230802,135500,16717522600,76500,76600,76700,76500,849
|
|
20230802,135400,16652506100,76700,76500,76700,76500,616
|
|
20230802,135300,16605288900,76700,76300,76700,76300,1389
|
|
20230802,135200,16498993300,76300,76200,76500,76200,1149
|
|
20230802,135100,16411254900,76300,76400,76400,76200,692
|
|
20230802,135000,16358495100,76200,76200,76400,76200,557
|
|
20230802,134900,16316022700,76200,76300,76400,76200,772
|
|
20230802,134800,16257128600,76200,76200,76500,76200,731
|
|
20230802,134700,16201345300,76300,76200,76400,76200,1099
|
|
20230802,134600,16117557200,76200,76400,76500,76200,1143
|
|
20230802,134500,16030348300,76400,76500,76500,76400,1447
|
|
20230802,134400,15919708600,76500,76600,76700,76500,1340
|
|
20230802,134300,15817076200,76700,76600,76700,76600,712
|
|
20230802,134200,15762521800,76600,76700,76800,76500,785
|
|
20230802,134100,15702284100,76600,76600,76700,76500,823
|
|
20230802,134000,15639250800,76600,76600,76600,76500,1040
|
|
20230802,133900,15559670800,76600,76800,76900,76600,658
|
|
20230802,133800,15509142300,76800,76600,77000,76600,1661
|
|
20230802,133700,15381722600,76500,76500,76700,76500,572
|
|
20230802,133600,15337942200,76500,76600,76700,76500,1115
|
|
20230802,133500,15252520700,76700,76700,76800,76600,760
|
|
20230802,133400,15194242000,76700,76700,76800,76600,820
|
|
20230802,133300,15131318400,76800,76800,76800,76600,922
|
|
20230802,133200,15060615900,76700,76900,77000,76700,800
|
|
20230802,133100,14999130500,76900,77000,77100,76900,625
|
|
20230802,133000,14951029300,77100,77000,77100,76900,890
|
|
20230802,132900,14882554700,76900,76900,77200,76800,795
|
|
20230802,132800,14821379500,76900,76800,77000,76700,837
|
|
20230802,132700,14757044100,76800,77000,77000,76800,596
|
|
20230802,132600,14711239200,76900,76900,77100,76700,857
|
|
20230802,132500,14645359400,76800,76800,76900,76700,1387
|
|
20230802,132400,14538873900,76800,76900,77000,76800,1071
|
|
20230802,132300,14456486300,76900,77100,77200,76900,2688
|
|
20230802,132200,14249527500,77100,77200,77200,77000,566
|
|
20230802,132100,14205923900,77200,77100,77300,77100,1280
|
|
20230802,132000,14107180000,77100,77100,77200,77100,894
|
|
20230802,131900,14038245100,77100,77200,77300,77100,607
|
|
20230802,131800,13991412100,77200,77200,77300,77200,628
|
|
20230802,131700,13942927100,77200,77300,77300,77200,813
|
|
20230802,131600,13880162700,77200,77300,77300,77200,440
|
|
20230802,131500,13846193900,77300,77100,77300,77100,746
|
|
20230802,131400,13788640100,77100,77200,77300,77100,692
|
|
20230802,131300,13735226700,77100,77200,77300,77100,760
|
|
20230802,131200,13676559700,77200,77300,77300,77200,572
|
|
20230802,131100,13632397100,77200,77300,77400,77200,1374
|
|
20230802,131000,13526228100,77300,77500,77500,77300,583
|
|
20230802,130900,13481104700,77400,77500,77500,77400,709
|
|
20230802,130800,13426200300,77500,77400,77600,77400,1006
|
|
20230802,130700,13348315900,77500,77500,77600,77400,1662
|
|
20230802,130600,13219511700,77500,77500,77600,77500,612
|
|
20230802,130500,13172075100,77600,77600,77700,77500,1376
|
|
20230802,130400,13065295900,77600,77700,77700,77600,398
|
|
20230802,130300,13034389800,77700,77800,77900,77700,714
|
|
20230802,130200,12978890400,77800,77900,78000,77800,365
|
|
20230802,130100,12950459700,78000,78000,78000,77900,185
|
|
20230802,130000,12936040600,77900,78000,78100,77900,454
|
|
20230802,125900,12900633600,78000,78100,78200,78000,661
|
|
20230802,125800,12849053900,78100,78100,78200,78000,196
|
|
20230802,125700,12833750900,78100,78200,78200,78100,375
|
|
20230802,125600,12804459500,78100,78100,78200,78100,105
|
|
20230802,125500,12796252600,78200,78100,78200,78100,207
|
|
20230802,125400,12780085500,78200,78100,78200,78100,287
|
|
20230802,125300,12757667500,78100,78100,78200,78100,134
|
|
20230802,125200,12747201900,78100,78100,78200,78000,294
|
|
20230802,125100,12724230200,78100,78100,78200,78100,331
|
|
20230802,125000,12698378900,78200,78000,78200,78000,85
|
|
20230802,124900,12691742800,78000,78000,78100,77900,200
|
|
20230802,124800,12676142400,78000,78000,78100,77900,306
|
|
20230802,124700,12652273700,78100,78100,78300,78000,834
|
|
20230802,124600,12587065000,78100,77800,78100,77800,531
|
|
20230802,124500,12545657000,77900,77800,77900,77700,692
|
|
20230802,124400,12491817900,77800,78000,78000,77700,2251
|
|
20230802,124300,12316791600,78000,77900,78100,77900,243
|
|
20230802,124200,12297846700,77900,78000,78200,77900,213
|
|
20230802,124100,12281215300,78000,77900,78000,77900,134
|
|
20230802,124000,12270771300,77900,77900,78000,77800,244
|
|
20230802,123900,12251761200,77900,77900,78000,77800,256
|
|
20230802,123800,12231819500,78100,78100,78200,77800,417
|
|
20230802,123700,12199322900,78200,78100,78200,78000,246
|
|
20230802,123600,12180130000,78000,78100,78100,78000,291
|
|
20230802,123500,12157428900,78000,78100,78200,78000,120
|
|
20230802,123400,12148061200,78100,78100,78200,78000,334
|
|
20230802,123300,12121981100,78200,78200,78300,78200,209
|
|
20230802,123200,12105636400,78100,78000,78300,78000,175
|
|
20230802,123100,12091956000,78000,78100,78100,78000,316
|
|
20230802,123000,12067286100,78200,78100,78200,78100,292
|
|
20230802,122900,12044465400,78100,78100,78200,78100,180
|
|
20230802,122800,12030405300,78200,78200,78200,78100,162
|
|
20230802,122700,12017742800,78200,78100,78300,78100,157
|
|
20230802,122600,12005472800,78200,78200,78300,78200,426
|
|
20230802,122500,11972159500,78200,78300,78400,78200,171
|
|
20230802,122400,11958779200,78200,78300,78400,78200,291
|
|
20230802,122300,11936003700,78300,78300,78400,78300,100
|
|
20230802,122200,11928170900,78300,78300,78400,78200,289
|
|
20230802,122100,11905546400,78300,78400,78400,78300,337
|
|
20230802,122000,11879155100,78300,78200,78400,78200,513
|
|
20230802,121900,11838992200,78300,78200,78300,78200,286
|
|
20230802,121800,11816621700,78300,78100,78300,78100,218
|
|
20230802,121700,11799576300,78200,78200,78200,78100,116
|
|
20230802,121600,11790515700,78100,78200,78300,78100,352
|
|
20230802,121500,11762986900,78300,78300,78400,78200,90
|
|
20230802,121400,11755943100,78300,78400,78400,78300,154
|
|
20230802,121300,11743881600,78300,78300,78400,78300,329
|
|
20230802,121200,11718120400,78300,78300,78400,78200,168
|
|
20230802,121100,11704966300,78300,78200,78400,78200,245
|
|
20230802,121000,11685801100,78200,78300,78400,78200,321
|
|
20230802,120900,11660672000,78300,78200,78400,78200,91
|
|
20230802,120800,11653550000,78200,78300,78300,78200,430
|
|
20230802,120700,11619884400,78400,78300,78400,78300,301
|
|
20230802,120600,11596314300,78200,78300,78300,78200,303
|
|
20230802,120500,11572596500,78200,78300,78300,78200,212
|
|
20230802,120400,11556007500,78300,78300,78400,78300,503
|
|
20230802,120300,11516607200,78300,78300,78400,78300,220
|
|
20230802,120200,11499380900,78300,78200,78400,78200,143
|
|
20230802,120100,11488185300,78200,78200,78300,78100,319
|
|
20230802,120000,11463242400,78200,78200,78400,78200,119
|
|
20230802,115900,11453925100,78400,77900,78400,77900,252
|
|
20230802,115800,11434245600,78000,78200,78300,78000,384
|
|
20230802,115700,11404224600,78200,77900,78300,77900,925
|
|
20230802,115600,11332020500,77900,77900,78000,77800,357
|
|
20230802,115500,11304233800,77800,78000,78100,77800,128
|
|
20230802,115400,11294266600,78100,78000,78100,77900,374
|
|
20230802,115300,11265108700,78000,78000,78100,77900,287
|
|
20230802,115200,11242738800,77900,77800,77900,77700,923
|
|
20230802,115100,11170875600,77700,77800,77800,77700,131
|
|
20230802,115000,11160694300,77700,77700,77800,77700,164
|
|
20230802,114900,11147946200,77800,77700,77800,77700,187
|
|
20230802,114800,11133409600,77700,77800,77800,77700,88
|
|
20230802,114700,11126571700,77700,77800,77900,77600,989
|
|
20230802,114600,11049745500,77800,77700,77800,77700,287
|
|
20230802,114500,11027435300,77800,77600,77800,77600,99
|
|
20230802,114400,11019742200,77600,77700,77700,77600,349
|
|
20230802,114300,10992657300,77700,77700,77700,77600,591
|
|
20230802,114200,10946751000,77700,77600,77700,77600,105
|
|
20230802,114100,10938602900,77700,77600,77800,77600,522
|
|
20230802,114000,10898074100,77700,77700,77800,77600,686
|
|
20230802,113900,10844769600,77800,77800,77800,77700,57
|
|
20230802,113800,10840337500,77700,77700,77800,77700,522
|
|
20230802,113700,10799774400,77700,77800,77800,77700,238
|
|
20230802,113600,10781278300,77700,77800,77800,77700,223
|
|
20230802,113500,10763950100,77700,77800,77800,77600,1580
|
|
20230802,113400,10641137500,77800,77900,77900,77800,363
|
|
20230802,113300,10612892800,77800,77800,77900,77800,289
|
|
20230802,113200,10590405900,77800,77900,78000,77800,146
|
|
20230802,113100,10579034000,77900,78000,78000,77800,546
|
|
20230802,113000,10536502300,77900,77900,78000,77900,271
|
|
20230802,112900,10515387200,78000,78000,78100,77900,1165
|
|
20230802,112800,10424473500,77900,77900,78000,77900,1037
|
|
20230802,112700,10343686800,77900,77900,78000,77900,139
|
|
20230802,112600,10332855900,77900,77900,78100,77900,1132
|
|
20230802,112500,10244666100,77900,78100,78100,77900,1028
|
|
20230802,112400,10164485600,78000,78000,78100,78000,455
|
|
20230802,112300,10128991400,78100,78000,78200,78000,378
|
|
20230802,112200,10099489400,78000,78100,78200,78000,275
|
|
20230802,112100,10078015000,78100,78100,78200,78000,1500
|
|
20230802,112000,9961006800,78100,78100,78200,78000,1552
|
|
20230802,111900,9839795300,78100,78200,78200,78100,486
|
|
20230802,111800,9801822800,78200,78200,78300,78200,739
|
|
20230802,111700,9744020600,78200,78200,78300,78200,352
|
|
20230802,111600,9716492900,78300,78300,78400,78200,705
|
|
20230802,111500,9661350600,78300,78500,78500,78200,635
|
|
20230802,111400,9611600500,78500,78600,78900,78400,619
|
|
20230802,111300,9562933500,78600,78700,78800,78600,262
|
|
20230802,111200,9542320400,78700,78700,78800,78700,335
|
|
20230802,111100,9515951500,78700,78800,78800,78700,210
|
|
20230802,111000,9499407400,78900,78800,78900,78800,101
|
|
20230802,110900,9491447600,78900,78800,78900,78700,547
|
|
20230802,110800,9448334700,78900,78600,78900,78600,911
|
|
20230802,110700,9376592800,78600,78300,78700,78300,380
|
|
20230802,110600,9346774500,78400,78300,78400,78300,361
|
|
20230802,110500,9318492000,78300,78200,78400,78200,171
|
|
20230802,110400,9305113700,78300,78400,78400,78100,973
|
|
20230802,110300,9229025300,78300,78400,78500,78200,385
|
|
20230802,110200,9198874300,78400,78400,78400,78300,128
|
|
20230802,110100,9188839700,78400,78400,78500,78300,302
|
|
20230802,110000,9165170800,78300,78400,78500,78300,310
|
|
20230802,105900,9140870300,78400,78400,78500,78300,206
|
|
20230802,105800,9124728700,78400,78300,78500,78200,321
|
|
20230802,105700,9099599100,78300,78300,78400,78200,520
|
|
20230802,105600,9058887800,78300,78400,78400,78200,684
|
|
20230802,105500,9005347600,78400,78300,78500,78300,191
|
|
20230802,105400,8990377800,78400,78600,78700,78300,987
|
|
20230802,105300,8912926600,78500,78500,78600,78500,726
|
|
20230802,105200,8855927100,78500,78700,78700,78500,2650
|
|
20230802,105100,8647455200,78800,78700,78800,78700,827
|
|
20230802,105000,8582328200,78700,78700,78800,78700,401
|
|
20230802,104900,8550754000,78700,78800,78800,78700,442
|
|
20230802,104800,8515927600,78800,78900,78900,78800,281
|
|
20230802,104700,8493781900,78800,78900,78900,78800,175
|
|
20230802,104600,8479991500,78800,78900,78900,78800,126
|
|
20230802,104500,8470055000,78800,78700,78900,78700,481
|
|
20230802,104400,8432151500,78800,78800,78800,78700,578
|
|
20230802,104300,8386619000,78900,78800,78900,78700,232
|
|
20230802,104200,8368351500,78900,78700,78900,78700,96
|
|
20230802,104100,8360787400,78700,78800,79000,78700,655
|
|
20230802,104000,8309167100,78800,79000,79000,78800,381
|
|
20230802,103900,8279097200,78900,78800,78900,78800,227
|
|
20230802,103800,8261192100,78900,78900,78900,78800,359
|
|
20230802,103700,8232898500,78800,78800,79000,78700,1174
|
|
20230802,103600,8140403800,78900,78900,79000,78900,673
|
|
20230802,103500,8087301400,78900,78900,79000,78900,426
|
|
20230802,103400,8053687600,79000,79000,79100,78900,1243
|
|
20230802,103300,7955495800,79000,79100,79100,79000,170
|
|
20230802,103200,7942052400,79200,79100,79300,79100,148
|
|
20230802,103100,7930340100,79200,79100,79200,79000,1189
|
|
20230802,103000,7836321400,79000,79100,79100,79000,129
|
|
20230802,102900,7826124200,79000,79100,79100,79000,502
|
|
20230802,102800,7786448800,79000,79100,79200,79000,1128
|
|
20230802,102700,7697213500,79100,79100,79200,79100,173
|
|
20230802,102600,7683524300,79100,79100,79200,79000,601
|
|
20230802,102500,7635986800,79100,79100,79200,79100,312
|
|
20230802,102400,7611306200,79100,79200,79300,79100,604
|
|
20230802,102300,7563498300,79200,79300,79300,79100,275
|
|
20230802,102200,7541728000,79300,79400,79500,79200,306
|
|
20230802,102100,7517461300,79400,79500,79500,79400,372
|
|
20230802,102000,7487921000,79500,79400,79500,79300,351
|
|
20230802,101900,7460049600,79400,79200,79400,79100,229
|
|
20230802,101800,7441928300,79200,79300,79300,79100,159
|
|
20230802,101700,7429336300,79200,79100,79300,79100,216
|
|
20230802,101600,7412237500,79200,79100,79200,79100,264
|
|
20230802,101500,7391352500,79100,79100,79200,79100,389
|
|
20230802,101400,7360578400,79100,79200,79300,79100,430
|
|
20230802,101300,7326542800,79300,79500,79600,79300,754
|
|
20230802,101200,7266658700,79500,79000,79500,79000,334
|
|
20230802,101100,7240165700,79000,79000,79100,79000,203
|
|
20230802,101000,7224121800,79100,79100,79300,79100,352
|
|
20230802,100900,7196270500,79300,79000,79300,79000,184
|
|
20230802,100800,7181708800,79100,79000,79100,79000,660
|
|
20230802,100700,7129537900,79000,79200,79200,79000,559
|
|
20230802,100600,7085318200,79200,79300,79300,79200,875
|
|
20230802,100500,7016012000,79300,79500,79500,79300,1252
|
|
20230802,100400,6916635100,79500,79500,79600,79500,519
|
|
20230802,100300,6875325700,79600,79500,79700,79500,437
|
|
20230802,100200,6840528500,79400,79500,79500,79400,939
|
|
20230802,100100,6765913100,79500,79400,79500,79400,139
|
|
20230802,100000,6754874900,79400,79200,79400,79200,359
|
|
20230802,095900,6726429200,79200,79400,79500,79200,1135
|
|
20230802,095800,6636376700,79500,79600,79600,79400,299
|
|
20230802,095700,6612614100,79500,79500,79500,79400,244
|
|
20230802,095600,6593217300,79500,79600,79600,79500,481
|
|
20230802,095500,6554974300,79600,79600,79700,79500,371
|
|
20230802,095400,6525464900,79500,79600,79800,79500,458
|
|
20230802,095300,6489002800,79600,79700,79800,79500,327
|
|
20230802,095200,6462985600,79600,79600,79700,79600,419
|
|
20230802,095100,6429621600,79700,79800,79800,79700,452
|
|
20230802,095000,6393593300,79700,79900,79900,79700,208
|
|
20230802,094900,6376992500,79800,79800,79900,79800,86
|
|
20230802,094800,6370129300,79800,79800,79900,79700,691
|
|
20230802,094700,6314986300,79800,79800,79900,79800,353
|
|
20230802,094600,6286804900,79800,79800,79800,79800,145
|
|
20230802,094500,6275233900,79800,79800,79900,79800,352
|
|
20230802,094400,6247136900,79900,79900,80000,79800,462
|
|
20230802,094300,6210236300,80000,80100,80100,79900,382
|
|
20230802,094200,6179669100,80200,80200,80300,80100,284
|
|
20230802,094100,6156889500,80300,80500,80500,80100,485
|
|
20230802,094000,6117961700,80500,80600,80600,80500,224
|
|
20230802,093900,6099916500,80600,80000,80600,80000,6513
|
|
20230802,093800,5577383300,80100,80000,80100,80000,376
|
|
20230802,093700,5547292500,80100,80100,80100,80000,627
|
|
20230802,093600,5497087100,80000,80000,80100,80000,74
|
|
20230802,093500,5491164900,80000,80100,80200,80000,626
|
|
20230802,093400,5440991800,80100,80100,80200,80100,172
|
|
20230802,093300,5427209400,80200,80100,80200,80100,528
|
|
20230802,093200,5384900000,80200,80200,80300,80100,109
|
|
20230802,093100,5376156700,80100,80000,80300,79900,385
|
|
20230802,093000,5345310100,80000,80000,80000,79800,379
|
|
20230802,092900,5315019200,80000,80200,80300,80000,585
|
|
20230802,092800,5268136300,80300,80300,80300,80200,433
|
|
20230802,092700,5233374100,80300,80400,80400,80300,281
|
|
20230802,092600,5210794700,80400,79800,80400,79800,2551
|
|
20230802,092500,5006442600,79800,79600,79900,79600,248
|
|
20230802,092400,4986681100,79600,79700,79700,79500,292
|
|
20230802,092300,4963462300,79500,79800,79800,79500,214
|
|
20230802,092200,4946413100,79800,79800,79900,79700,376
|
|
20230802,092100,4916418100,79900,80100,80100,79800,1126
|
|
20230802,092000,4826358600,80100,79900,80200,79900,1606
|
|
20230802,091900,4697746400,79900,79700,80200,79600,218
|
|
20230802,091800,4680342600,79700,79500,79900,79500,855
|
|
20230802,091700,4612208900,79500,79300,79500,79200,938
|
|
20230802,091600,4537826600,79300,79600,79600,79100,1853
|
|
20230802,091500,4390684500,79600,80100,80100,79600,2082
|
|
20230802,091400,4224417100,80100,80100,80300,80100,635
|
|
20230802,091300,4173529500,80100,80100,80500,80000,1918
|
|
20230802,091200,4019310400,80100,80500,80500,80000,2952
|
|
20230802,091100,3782383100,80400,80500,80700,80400,1130
|
|
20230802,091000,3691382200,80500,80100,80500,80100,516
|
|
20230802,090900,3649978500,80100,80600,80700,80000,2578
|
|
20230802,090800,3443133400,80500,81000,81400,80500,3491
|
|
20230802,090700,3160069400,81000,81500,81500,81000,3249
|
|
20230802,090600,2895925700,81500,81600,81600,81400,1735
|
|
20230802,090500,2754477200,81500,81100,81600,81100,5300
|
|
20230802,090400,2322884000,81100,81500,81500,81100,2030
|
|
20230802,090300,2157972700,81500,81800,81900,81500,3823
|
|
20230802,090200,1845472800,81700,81400,81900,81300,6143
|
|
20230802,090100,1343840800,81300,81400,81600,81000,4935
|
|
20230802,090000,942214100,81300,81100,81300,80700,11618
|