687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,202300,6178445700,77000,77000,77000,77000,0
|
|
20230809,202200,6178445700,77000,77000,77000,77000,0
|
|
20230809,202100,6178445700,77000,77000,77000,77000,0
|
|
20230809,202000,6178445700,77000,77000,77000,77000,0
|
|
20230809,201900,6178445700,77000,77000,77000,77000,0
|
|
20230809,201800,6178445700,77000,77000,77000,77000,0
|
|
20230809,201700,6178445700,77000,77000,77000,77000,0
|
|
20230809,201600,6178445700,77000,77000,77000,77000,0
|
|
20230809,201500,6178445700,77000,77000,77000,77000,0
|
|
20230809,201400,6178445700,77000,77000,77000,77000,0
|
|
20230809,201300,6178445700,77000,77000,77000,77000,0
|
|
20230809,201200,6178445700,77000,77000,77000,77000,0
|
|
20230809,201100,6178445700,77000,77000,77000,77000,0
|
|
20230809,201000,6178445700,77000,77000,77000,77000,0
|
|
20230809,200900,6178445700,77000,77000,77000,77000,0
|
|
20230809,200800,6178445700,77000,77000,77000,77000,0
|
|
20230809,200700,6178445700,77000,77000,77000,77000,0
|
|
20230809,200600,6178445700,77000,77000,77000,77000,0
|
|
20230809,200500,6178445700,77000,77000,77000,77000,0
|
|
20230809,200400,6178445700,77000,77000,77000,77000,0
|
|
20230809,200300,6178445700,77000,77000,77000,77000,0
|
|
20230809,200200,6178445700,77000,77000,77000,77000,0
|
|
20230809,200100,6178445700,77000,77000,77000,77000,0
|
|
20230809,200000,6178445700,77000,77000,77000,77000,0
|
|
20230809,195900,6178445700,77000,77000,77000,77000,0
|
|
20230809,195800,6178445700,77000,77000,77000,77000,0
|
|
20230809,195700,6178445700,77000,77000,77000,77000,0
|
|
20230809,195600,6178445700,77000,77000,77000,77000,0
|
|
20230809,195500,6178445700,77000,77000,77000,77000,0
|
|
20230809,195400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,195300,6178445700,77000,77000,77000,77000,0
|
|
20230809,195200,6178445700,77000,77000,77000,77000,0
|
|
20230809,195100,6178445700,77000,77000,77000,77000,0
|
|
20230809,195000,6178445700,77000,77000,77000,77000,0
|
|
20230809,194900,6178445700,77000,77000,77000,77000,0
|
|
20230809,194800,6178445700,77000,77000,77000,77000,0
|
|
20230809,194700,6178445700,77000,77000,77000,77000,0
|
|
20230809,194600,6178445700,77000,77000,77000,77000,0
|
|
20230809,194500,6178445700,77000,77000,77000,77000,0
|
|
20230809,194400,6178445700,77000,77000,77000,77000,0
|
|
20230809,194300,6178445700,77000,77000,77000,77000,0
|
|
20230809,194200,6178445700,77000,77000,77000,77000,0
|
|
20230809,194100,6178445700,77000,77000,77000,77000,0
|
|
20230809,194000,6178445700,77000,77000,77000,77000,0
|
|
20230809,193900,6178445700,77000,77000,77000,77000,0
|
|
20230809,193800,6178445700,77000,77000,77000,77000,0
|
|
20230809,193700,6178445700,77000,77000,77000,77000,0
|
|
20230809,193600,6178445700,77000,77000,77000,77000,0
|
|
20230809,193500,6178445700,77000,77000,77000,77000,0
|
|
20230809,193400,6178445700,77000,77000,77000,77000,0
|
|
20230809,193300,6178445700,77000,77000,77000,77000,0
|
|
20230809,193200,6178445700,77000,77000,77000,77000,0
|
|
20230809,193100,6178445700,77000,77000,77000,77000,0
|
|
20230809,193000,6178445700,77000,77000,77000,77000,0
|
|
20230809,192900,6178445700,77000,77000,77000,77000,0
|
|
20230809,192800,6178445700,77000,77000,77000,77000,0
|
|
20230809,192700,6178445700,77000,77000,77000,77000,0
|
|
20230809,192600,6178445700,77000,77000,77000,77000,0
|
|
20230809,192500,6178445700,77000,77000,77000,77000,0
|
|
20230809,192400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,192300,6178445700,77000,77000,77000,77000,0
|
|
20230809,192200,6178445700,77000,77000,77000,77000,0
|
|
20230809,192100,6178445700,77000,77000,77000,77000,0
|
|
20230809,192000,6178445700,77000,77000,77000,77000,0
|
|
20230809,191900,6178445700,77000,77000,77000,77000,0
|
|
20230809,191800,6178445700,77000,77000,77000,77000,0
|
|
20230809,191700,6178445700,77000,77000,77000,77000,0
|
|
20230809,191600,6178445700,77000,77000,77000,77000,0
|
|
20230809,191500,6178445700,77000,77000,77000,77000,0
|
|
20230809,191400,6178445700,77000,77000,77000,77000,0
|
|
20230809,191300,6178445700,77000,77000,77000,77000,0
|
|
20230809,191200,6178445700,77000,77000,77000,77000,0
|
|
20230809,191100,6178445700,77000,77000,77000,77000,0
|
|
20230809,191000,6178445700,77000,77000,77000,77000,0
|
|
20230809,190900,6178445700,77000,77000,77000,77000,0
|
|
20230809,190800,6178445700,77000,77000,77000,77000,0
|
|
20230809,190700,6178445700,77000,77000,77000,77000,0
|
|
20230809,190600,6178445700,77000,77000,77000,77000,0
|
|
20230809,190500,6178445700,77000,77000,77000,77000,0
|
|
20230809,190400,6178445700,77000,77000,77000,77000,0
|
|
20230809,190300,6178445700,77000,77000,77000,77000,0
|
|
20230809,190200,6178445700,77000,77000,77000,77000,0
|
|
20230809,190100,6178445700,77000,77000,77000,77000,0
|
|
20230809,190000,6178445700,77000,77000,77000,77000,0
|
|
20230809,185900,6178445700,77000,77000,77000,77000,0
|
|
20230809,185800,6178445700,77000,77000,77000,77000,0
|
|
20230809,185700,6178445700,77000,77000,77000,77000,0
|
|
20230809,185600,6178445700,77000,77000,77000,77000,0
|
|
20230809,185500,6178445700,77000,77000,77000,77000,0
|
|
20230809,185400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,185300,6178445700,77000,77000,77000,77000,0
|
|
20230809,185200,6178445700,77000,77000,77000,77000,0
|
|
20230809,185100,6178445700,77000,77000,77000,77000,0
|
|
20230809,185000,6178445700,77000,77000,77000,77000,0
|
|
20230809,184900,6178445700,77000,77000,77000,77000,0
|
|
20230809,184800,6178445700,77000,77000,77000,77000,0
|
|
20230809,184700,6178445700,77000,77000,77000,77000,0
|
|
20230809,184600,6178445700,77000,77000,77000,77000,0
|
|
20230809,184500,6178445700,77000,77000,77000,77000,0
|
|
20230809,184400,6178445700,77000,77000,77000,77000,0
|
|
20230809,184300,6178445700,77000,77000,77000,77000,0
|
|
20230809,184200,6178445700,77000,77000,77000,77000,0
|
|
20230809,184100,6178445700,77000,77000,77000,77000,0
|
|
20230809,184000,6178445700,77000,77000,77000,77000,0
|
|
20230809,183900,6178445700,77000,77000,77000,77000,0
|
|
20230809,183800,6178445700,77000,77000,77000,77000,0
|
|
20230809,183700,6178445700,77000,77000,77000,77000,0
|
|
20230809,183600,6178445700,77000,77000,77000,77000,0
|
|
20230809,183500,6178445700,77000,77000,77000,77000,0
|
|
20230809,183400,6178445700,77000,77000,77000,77000,0
|
|
20230809,183300,6178445700,77000,77000,77000,77000,0
|
|
20230809,183200,6178445700,77000,77000,77000,77000,0
|
|
20230809,183100,6178445700,77000,77000,77000,77000,0
|
|
20230809,183000,6178445700,77000,77000,77000,77000,0
|
|
20230809,182900,6178445700,77000,77000,77000,77000,0
|
|
20230809,182800,6178445700,77000,77000,77000,77000,0
|
|
20230809,182700,6178445700,77000,77000,77000,77000,0
|
|
20230809,182600,6178445700,77000,77000,77000,77000,0
|
|
20230809,182500,6178445700,77000,77000,77000,77000,0
|
|
20230809,182400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,182300,6178445700,77000,77000,77000,77000,0
|
|
20230809,182200,6178445700,77000,77000,77000,77000,0
|
|
20230809,182100,6178445700,77000,77000,77000,77000,0
|
|
20230809,182000,6178445700,77000,77000,77000,77000,0
|
|
20230809,181900,6178445700,77000,77000,77000,77000,0
|
|
20230809,181800,6178445700,77000,77000,77000,77000,0
|
|
20230809,181700,6178445700,77000,77000,77000,77000,0
|
|
20230809,181600,6178445700,77000,77000,77000,77000,0
|
|
20230809,181500,6178445700,77000,77000,77000,77000,0
|
|
20230809,181400,6178445700,77000,77000,77000,77000,0
|
|
20230809,181300,6178445700,77000,77000,77000,77000,0
|
|
20230809,181200,6178445700,77000,77000,77000,77000,0
|
|
20230809,181100,6178445700,77000,77000,77000,77000,0
|
|
20230809,181000,6178445700,77000,77000,77000,77000,0
|
|
20230809,180900,6178445700,77000,77000,77000,77000,0
|
|
20230809,180800,6178445700,77000,77000,77000,77000,0
|
|
20230809,180700,6178445700,77000,77000,77000,77000,0
|
|
20230809,180600,6178445700,77000,77000,77000,77000,0
|
|
20230809,180500,6178445700,77000,77000,77000,77000,0
|
|
20230809,180400,6178445700,77000,77000,77000,77000,0
|
|
20230809,180300,6178445700,77000,77000,77000,77000,0
|
|
20230809,180200,6178445700,77000,77000,77000,77000,0
|
|
20230809,180100,6178445700,77000,77000,77000,77000,0
|
|
20230809,180000,6178445700,77000,77000,77000,77000,0
|
|
20230809,175900,6178445700,77000,77000,77000,77000,0
|
|
20230809,175800,6178445700,77000,77000,77000,77000,0
|
|
20230809,175700,6178445700,77000,77000,77000,77000,0
|
|
20230809,175600,6178445700,77000,77000,77000,77000,0
|
|
20230809,175500,6178445700,77000,77000,77000,77000,0
|
|
20230809,175400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,175300,6178445700,77000,77000,77000,77000,0
|
|
20230809,175200,6178445700,77000,77000,77000,77000,0
|
|
20230809,175100,6178445700,77000,77000,77000,77000,0
|
|
20230809,175000,6178445700,77000,77000,77000,77000,0
|
|
20230809,174900,6178445700,77000,77000,77000,77000,0
|
|
20230809,174800,6178445700,77000,77000,77000,77000,0
|
|
20230809,174700,6178445700,77000,77000,77000,77000,0
|
|
20230809,174600,6178445700,77000,77000,77000,77000,0
|
|
20230809,174500,6178445700,77000,77000,77000,77000,0
|
|
20230809,174400,6178445700,77000,77000,77000,77000,0
|
|
20230809,174300,6178445700,77000,77000,77000,77000,0
|
|
20230809,174200,6178445700,77000,77000,77000,77000,0
|
|
20230809,174100,6178445700,77000,77000,77000,77000,0
|
|
20230809,174000,6178445700,77000,77000,77000,77000,0
|
|
20230809,173900,6178445700,77000,77000,77000,77000,0
|
|
20230809,173800,6178445700,77000,77000,77000,77000,0
|
|
20230809,173700,6178445700,77000,77000,77000,77000,0
|
|
20230809,173600,6178445700,77000,77000,77000,77000,0
|
|
20230809,173500,6178445700,77000,77000,77000,77000,0
|
|
20230809,173400,6178445700,77000,77000,77000,77000,0
|
|
20230809,173300,6178445700,77000,77000,77000,77000,0
|
|
20230809,173200,6178445700,77000,77000,77000,77000,0
|
|
20230809,173100,6178445700,77000,77000,77000,77000,0
|
|
20230809,173000,6178445700,77000,77000,77000,77000,0
|
|
20230809,172900,6178445700,77000,77000,77000,77000,0
|
|
20230809,172800,6178445700,77000,77000,77000,77000,0
|
|
20230809,172700,6178445700,77000,77000,77000,77000,0
|
|
20230809,172600,6178445700,77000,77000,77000,77000,0
|
|
20230809,172500,6178445700,77000,77000,77000,77000,0
|
|
20230809,172400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,172300,6178445700,77000,77000,77000,77000,0
|
|
20230809,172200,6178445700,77000,77000,77000,77000,0
|
|
20230809,172100,6178445700,77000,77000,77000,77000,0
|
|
20230809,172000,6178445700,77000,77000,77000,77000,0
|
|
20230809,171900,6178445700,77000,77000,77000,77000,0
|
|
20230809,171800,6178445700,77000,77000,77000,77000,0
|
|
20230809,171700,6178445700,77000,77000,77000,77000,0
|
|
20230809,171600,6178445700,77000,77000,77000,77000,0
|
|
20230809,171500,6178445700,77000,77000,77000,77000,0
|
|
20230809,171400,6178445700,77000,77000,77000,77000,0
|
|
20230809,171300,6178445700,77000,77000,77000,77000,0
|
|
20230809,171200,6178445700,77000,77000,77000,77000,0
|
|
20230809,171100,6178445700,77000,77000,77000,77000,0
|
|
20230809,171000,6178445700,77000,77000,77000,77000,0
|
|
20230809,170900,6178445700,77000,77000,77000,77000,0
|
|
20230809,170800,6178445700,77000,77000,77000,77000,0
|
|
20230809,170700,6178445700,77000,77000,77000,77000,0
|
|
20230809,170600,6178445700,77000,77000,77000,77000,0
|
|
20230809,170500,6178445700,77000,77000,77000,77000,0
|
|
20230809,170400,6178445700,77000,77000,77000,77000,0
|
|
20230809,170300,6178445700,77000,77000,77000,77000,0
|
|
20230809,170200,6178445700,77000,77000,77000,77000,0
|
|
20230809,170100,6178445700,77000,77000,77000,77000,0
|
|
20230809,170000,6178445700,77000,77000,77000,77000,0
|
|
20230809,165900,6178445700,77000,77000,77000,77000,0
|
|
20230809,165800,6178445700,77000,77000,77000,77000,0
|
|
20230809,165700,6178445700,77000,77000,77000,77000,0
|
|
20230809,165600,6178445700,77000,77000,77000,77000,0
|
|
20230809,165500,6178445700,77000,77000,77000,77000,0
|
|
20230809,165400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,165300,6178445700,77000,77000,77000,77000,0
|
|
20230809,165200,6178445700,77000,77000,77000,77000,0
|
|
20230809,165100,6178445700,77000,77000,77000,77000,0
|
|
20230809,165000,6178445700,77000,77000,77000,77000,0
|
|
20230809,164900,6178445700,77000,77000,77000,77000,0
|
|
20230809,164800,6178445700,77000,77000,77000,77000,0
|
|
20230809,164700,6178445700,77000,77000,77000,77000,0
|
|
20230809,164600,6178445700,77000,77000,77000,77000,0
|
|
20230809,164500,6178445700,77000,77000,77000,77000,0
|
|
20230809,164400,6178445700,77000,77000,77000,77000,0
|
|
20230809,164300,6178445700,77000,77000,77000,77000,0
|
|
20230809,164200,6178445700,77000,77000,77000,77000,0
|
|
20230809,164100,6178445700,77000,77000,77000,77000,0
|
|
20230809,164000,6178445700,77000,77000,77000,77000,0
|
|
20230809,163900,6178445700,77000,77000,77000,77000,0
|
|
20230809,163800,6178445700,77000,77000,77000,77000,0
|
|
20230809,163700,6178445700,77000,77000,77000,77000,0
|
|
20230809,163600,6178445700,77000,77000,77000,77000,0
|
|
20230809,163500,6178445700,77000,77000,77000,77000,0
|
|
20230809,163400,6178445700,77000,77000,77000,77000,0
|
|
20230809,163300,6178445700,77000,77000,77000,77000,0
|
|
20230809,163200,6178445700,77000,77000,77000,77000,0
|
|
20230809,163100,6178445700,77000,77000,77000,77000,0
|
|
20230809,163000,6178445700,77000,77000,77000,77000,0
|
|
20230809,162900,6178445700,77000,77000,77000,77000,0
|
|
20230809,162800,6178445700,77000,77000,77000,77000,0
|
|
20230809,162700,6178445700,77000,77000,77000,77000,0
|
|
20230809,162600,6178445700,77000,77000,77000,77000,0
|
|
20230809,162500,6178445700,77000,77000,77000,77000,0
|
|
20230809,162400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,162300,6178445700,77000,77000,77000,77000,0
|
|
20230809,162200,6178445700,77000,77000,77000,77000,0
|
|
20230809,162100,6178445700,77000,77000,77000,77000,0
|
|
20230809,162000,6178445700,77000,77000,77000,77000,0
|
|
20230809,161900,6178445700,77000,77000,77000,77000,0
|
|
20230809,161800,6178445700,77000,77000,77000,77000,0
|
|
20230809,161700,6178445700,77000,77000,77000,77000,0
|
|
20230809,161600,6178445700,77000,77000,77000,77000,0
|
|
20230809,161500,6178445700,77000,77000,77000,77000,0
|
|
20230809,161400,6178445700,77000,77000,77000,77000,0
|
|
20230809,161300,6178445700,77000,77000,77000,77000,0
|
|
20230809,161200,6178445700,77000,77000,77000,77000,0
|
|
20230809,161100,6178445700,77000,77000,77000,77000,0
|
|
20230809,161000,6178445700,77000,77000,77000,77000,0
|
|
20230809,160900,6178445700,77000,77000,77000,77000,0
|
|
20230809,160800,6178445700,77000,77000,77000,77000,0
|
|
20230809,160700,6178445700,77000,77000,77000,77000,0
|
|
20230809,160600,6178445700,77000,77000,77000,77000,0
|
|
20230809,160500,6178445700,77000,77000,77000,77000,0
|
|
20230809,160400,6178445700,77000,77000,77000,77000,0
|
|
20230809,160300,6178445700,77000,77000,77000,77000,0
|
|
20230809,160200,6178445700,77000,77000,77000,77000,0
|
|
20230809,160100,6178445700,77000,77000,77000,77000,0
|
|
20230809,160000,6178445700,77000,77000,77000,77000,0
|
|
20230809,155900,6178445700,77000,77000,77000,77000,0
|
|
20230809,155800,6178445700,77000,77000,77000,77000,0
|
|
20230809,155700,6178445700,77000,77000,77000,77000,0
|
|
20230809,155600,6178445700,77000,77000,77000,77000,0
|
|
20230809,155500,6178445700,77000,77000,77000,77000,0
|
|
20230809,155400,6178445700,77000,77000,77000,77000,2094
|
|
20230809,155300,6178445700,77000,77000,77000,77000,0
|
|
20230809,155200,6178445700,77000,77000,77000,77000,0
|
|
20230809,155100,6178445700,77000,77000,77000,77000,0
|
|
20230809,155000,6178445700,77000,77000,77000,77000,0
|
|
20230809,154900,6178445700,77000,77000,77000,77000,0
|
|
20230809,154800,6178445700,77000,77000,77000,77000,0
|
|
20230809,154700,6178445700,77000,77000,77000,77000,0
|
|
20230809,154600,6178445700,77000,77000,77000,77000,0
|
|
20230809,154500,6178445700,77000,77000,77000,77000,0
|
|
20230809,154400,6178445700,77000,77000,77000,77000,0
|
|
20230809,154300,6178445700,77000,77000,77000,77000,0
|
|
20230809,154200,6178445700,77000,77000,77000,77000,0
|
|
20230809,154100,6178445700,77000,77000,77000,77000,0
|
|
20230809,154000,6178445700,77000,77000,77000,77000,0
|
|
20230809,153900,6178445700,77000,77000,77000,77000,0
|
|
20230809,153800,6178445700,77000,77000,77000,77000,0
|
|
20230809,153700,6178445700,77000,77000,77000,77000,0
|
|
20230809,153600,6178445700,77000,77000,77000,77000,0
|
|
20230809,153500,6178445700,77000,77000,77000,77000,0
|
|
20230809,153400,6178445700,77000,77000,77000,77000,0
|
|
20230809,153300,6178445700,77000,77000,77000,77000,0
|
|
20230809,153200,6178445700,77000,77000,77000,77000,0
|
|
20230809,153100,6178445700,77000,77000,77000,77000,0
|
|
20230809,153000,6178445700,77000,77000,77000,77000,2094
|
|
20230809,152900,6017207700,76900,76900,76900,76900,0
|
|
20230809,152800,6017207700,76900,76900,76900,76900,0
|
|
20230809,152700,6017207700,76900,76900,76900,76900,0
|
|
20230809,152600,6017207700,76900,76900,76900,76900,0
|
|
20230809,152500,6017207700,76900,76900,76900,76900,0
|
|
20230809,152400,6017207700,76900,76900,76900,76900,0
|
|
20230809,152300,6017207700,76900,76900,76900,76900,0
|
|
20230809,152200,6017207700,76900,76900,76900,76900,0
|
|
20230809,152100,6017207700,76900,76900,76900,76900,0
|
|
20230809,152000,6017207700,76900,76900,76900,76900,0
|
|
20230809,151900,6017207700,76900,76900,76900,76800,184
|
|
20230809,151800,6003061200,76900,76700,76900,76600,302
|
|
20230809,151700,5979864000,76600,76600,76800,76600,86
|
|
20230809,151600,5973270400,76600,76600,76800,76600,153
|
|
20230809,151500,5961548000,76800,76500,76800,76500,1590
|
|
20230809,151400,5839737200,76500,76700,76700,76500,232
|
|
20230809,151300,5821971700,76600,76500,76600,76500,212
|
|
20230809,151200,5805745400,76500,76500,76700,76400,266
|
|
20230809,151100,5785408400,76500,76500,76700,76500,223
|
|
20230809,151000,5768338200,76500,76700,76700,76500,285
|
|
20230809,150900,5746525000,76700,76500,76800,76500,846
|
|
20230809,150800,5681721100,76500,76600,76700,76500,421
|
|
20230809,150700,5649497600,76700,76500,76700,76500,183
|
|
20230809,150600,5635491100,76600,76800,76800,76500,604
|
|
20230809,150500,5589241100,76500,76700,76800,76500,576
|
|
20230809,150400,5545111000,76500,76800,76800,76500,251
|
|
20230809,150300,5525876800,76700,76500,76700,76500,179
|
|
20230809,150200,5512151100,76500,76600,76700,76500,256
|
|
20230809,150100,5492560600,76600,76700,76700,76500,298
|
|
20230809,150000,5469733700,76500,76600,76600,76500,269
|
|
20230809,145900,5449139800,76800,76600,76800,76500,247
|
|
20230809,145800,5430225800,76500,76600,76600,76500,334
|
|
20230809,145700,5404641900,76600,76700,76700,76600,163
|
|
20230809,145600,5392144800,76700,76700,76800,76600,312
|
|
20230809,145500,5368214300,76700,76700,76900,76700,175
|
|
20230809,145400,5354785500,76700,76700,76800,76700,796
|
|
20230809,145300,5293728600,76800,76800,76900,76700,324
|
|
20230809,145200,5268864000,76800,76800,76900,76700,265
|
|
20230809,145100,5248520800,76700,76800,76900,76700,221
|
|
20230809,145000,5231556200,76800,76800,77000,76800,269
|
|
20230809,144900,5210895100,76800,76900,76900,76800,230
|
|
20230809,144800,5193219500,76900,76900,77000,76800,644
|
|
20230809,144700,5143695400,76800,76800,76900,76800,325
|
|
20230809,144600,5118733700,76800,76800,76900,76800,221
|
|
20230809,144500,5101756600,76800,76800,76900,76800,1076
|
|
20230809,144400,5019043100,76800,76800,76900,76700,296
|
|
20230809,144300,4996314900,76800,76600,76800,76600,78
|
|
20230809,144200,4990333200,76600,76800,76900,76600,499
|
|
20230809,144100,4952018900,76800,76700,76900,76700,427
|
|
20230809,144000,4919262700,76800,76800,76900,76700,67
|
|
20230809,143900,4914115800,76900,76900,77000,76700,72
|
|
20230809,143800,4908580700,76700,76900,77000,76700,346
|
|
20230809,143700,4881977400,76800,76800,76800,76800,51
|
|
20230809,143600,4878060600,76800,76800,76900,76800,111
|
|
20230809,143500,4869535100,76900,76800,76900,76800,103
|
|
20230809,143400,4861624300,76800,76600,76800,76600,46
|
|
20230809,143300,4858098000,76800,76700,76800,76600,142
|
|
20230809,143200,4847203500,76800,76900,77000,76800,94
|
|
20230809,143100,4839979800,76900,76800,77100,76800,74
|
|
20230809,143000,4834289300,77100,76900,77100,76700,103
|
|
20230809,142900,4826382600,76900,77000,77100,76900,438
|
|
20230809,142800,4792666000,76900,76800,76900,76800,133
|
|
20230809,142700,4782443200,76900,76900,77000,76800,123
|
|
20230809,142600,4772984900,76900,76900,77000,76800,97
|
|
20230809,142500,4765529300,76800,76900,77000,76700,149
|
|
20230809,142400,4754077700,76900,76800,77000,76700,146
|
|
20230809,142300,4742852700,76900,76700,77000,76700,139
|
|
20230809,142200,4732177500,77000,77000,77000,76700,136
|
|
20230809,142100,4721733600,76900,76900,77000,76800,126
|
|
20230809,142000,4712043900,76900,76900,77000,76900,65
|
|
20230809,141900,4707044700,76900,76900,77000,76900,101
|
|
20230809,141800,4699276500,76900,76900,77000,76900,87
|
|
20230809,141700,4692585600,76900,76900,77000,76900,105
|
|
20230809,141600,4684509500,76900,76700,77000,76700,855
|
|
20230809,141500,4618806600,76700,76800,76800,76700,179
|
|
20230809,141400,4605070100,76700,76700,76700,76700,83
|
|
20230809,141300,4598704000,76700,76700,76800,76700,110
|
|
20230809,141200,4590264900,76800,76700,76800,76700,103
|
|
20230809,141100,4582364400,76800,76800,76800,76700,85
|
|
20230809,141000,4575838800,76900,76800,76900,76800,178
|
|
20230809,140900,4562167400,76800,76800,76900,76800,143
|
|
20230809,140800,4551183600,76800,76900,76900,76800,350
|
|
20230809,140700,4524274200,76800,76800,76800,76700,76
|
|
20230809,140600,4518443800,76900,76900,76900,76600,166
|
|
20230809,140500,4505696900,76600,76900,76900,76600,63
|
|
20230809,140400,4500866900,76800,76800,76800,76600,140
|
|
20230809,140300,4490118500,76800,76700,76800,76600,164
|
|
20230809,140200,4477528900,76600,76700,76800,76600,101
|
|
20230809,140100,4469783600,76600,76700,76700,76600,103
|
|
20230809,140000,4461884800,76600,76700,76700,76600,56
|
|
20230809,135900,4457594200,76600,76600,76800,76600,197
|
|
20230809,135800,4442493500,76600,76800,76800,76600,133
|
|
20230809,135700,4432295100,76800,76800,76800,76600,55
|
|
20230809,135600,4428077300,76600,76700,76900,76500,741
|
|
20230809,135500,4371210900,76800,76500,76800,76500,214
|
|
20230809,135400,4354813300,76500,76500,76600,76500,91
|
|
20230809,135300,4347845100,76600,76700,76700,76400,148
|
|
20230809,135200,4336524800,76600,76500,76700,76500,137
|
|
20230809,135100,4326031700,76700,76500,76700,76400,338
|
|
20230809,135000,4300142600,76400,76500,76600,76400,162
|
|
20230809,134900,4287750900,76500,76400,76600,76400,45
|
|
20230809,134800,4284310500,76600,76400,76600,76400,175
|
|
20230809,134700,4270933100,76500,76400,76600,76400,322
|
|
20230809,134600,4246307700,76400,76400,76400,76400,71
|
|
20230809,134500,4240883300,76500,76400,76500,76400,259
|
|
20230809,134400,4221094600,76400,76400,76500,76400,152
|
|
20230809,134300,4209476300,76500,76300,76500,76300,40
|
|
20230809,134200,4206423100,76400,76400,76500,76300,181
|
|
20230809,134100,4192594700,76400,76400,76500,76400,142
|
|
20230809,134000,4181744400,76400,76400,76500,76400,102
|
|
20230809,133900,4173948900,76400,76500,76500,76400,119
|
|
20230809,133800,4164854100,76600,76500,76600,76400,143
|
|
20230809,133700,4153916100,76500,76400,76600,76400,152
|
|
20230809,133600,4142299100,76400,76500,76500,76400,137
|
|
20230809,133500,4131825500,76500,76500,76700,76500,94
|
|
20230809,133400,4124633100,76500,76500,76700,76400,131
|
|
20230809,133300,4114609800,76500,76600,76700,76500,192
|
|
20230809,133200,4099905300,76600,76600,76700,76600,95
|
|
20230809,133100,4092627700,76600,76600,76700,76600,199
|
|
20230809,133000,4077381000,76600,76600,76700,76600,160
|
|
20230809,132900,4065123500,76700,76700,76700,76600,95
|
|
20230809,132800,4057843700,76700,76500,76700,76500,83
|
|
20230809,132700,4051493900,76600,76600,76700,76600,106
|
|
20230809,132600,4043373600,76600,76600,76700,76500,49
|
|
20230809,132500,4039620000,76600,76600,76700,76500,119
|
|
20230809,132400,4030506600,76600,76700,76800,76600,126
|
|
20230809,132300,4020852400,76500,76800,76800,76500,43
|
|
20230809,132200,4017550900,76500,76600,76800,76500,98
|
|
20230809,132100,4010034000,76500,76800,76800,76500,420
|
|
20230809,132000,3977868200,76800,76700,76800,76700,33
|
|
20230809,131900,3975335200,76700,76500,76800,76500,91
|
|
20230809,131800,3968365700,76500,76600,76700,76500,161
|
|
20230809,131700,3956031100,76600,76600,76600,76600,1
|
|
20230809,131600,3955954500,76500,76600,76700,76500,111
|
|
20230809,131500,3947452700,76500,76600,76800,76500,561
|
|
20230809,131400,3904527800,76500,76600,76600,76500,118
|
|
20230809,131300,3895495900,76600,76600,76700,76600,101
|
|
20230809,131200,3887759100,76600,76600,76800,76600,37
|
|
20230809,131100,3884921700,76500,76500,76500,76500,82
|
|
20230809,131000,3878648700,76700,76700,76800,76500,127
|
|
20230809,130900,3868921300,76700,76700,76700,76500,63
|
|
20230809,130800,3864095000,76700,76600,76800,76400,173
|
|
20230809,130700,3850853000,76700,76600,76700,76600,151
|
|
20230809,130600,3839281700,76600,76600,76700,76500,33
|
|
20230809,130500,3836752500,76700,76500,76700,76500,48
|
|
20230809,130400,3833076300,76500,76600,76800,76500,156
|
|
20230809,130300,3821120500,76700,76700,76700,76500,40
|
|
20230809,130200,3818055700,76600,76600,76700,76600,89
|
|
20230809,130100,3811237500,76600,76600,76800,76600,208
|
|
20230809,130000,3795283900,76500,76500,76700,76500,77
|
|
20230809,125900,3789384300,76600,76600,76600,76600,91
|
|
20230809,125800,3782413700,76600,76500,76800,76500,92
|
|
20230809,125700,3775373200,76500,76800,76800,76500,50
|
|
20230809,125600,3771543400,76500,76600,76800,76500,112
|
|
20230809,125500,3762958700,76400,76400,76800,76400,137
|
|
20230809,125400,3752481500,76400,76500,76700,76400,168
|
|
20230809,125300,3739631400,76500,76500,76800,76500,85
|
|
20230809,125200,3733122400,76500,76600,76600,76500,75
|
|
20230809,125100,3727377600,76600,76800,76800,76600,43
|
|
20230809,125000,3724082000,76800,76700,76800,76600,88
|
|
20230809,124900,3717331600,76800,76800,76900,76700,92
|
|
20230809,124800,3710272400,76800,76500,76800,76500,183
|
|
20230809,124700,3696225900,76500,76600,76800,76500,255
|
|
20230809,124600,3676687900,76600,76700,76700,76600,62
|
|
20230809,124500,3671936500,76700,76600,76700,76600,13
|
|
20230809,124400,3670939600,76700,76700,76700,76600,174
|
|
20230809,124300,3657602700,76800,76800,76800,76700,23
|
|
20230809,124200,3655836500,76800,76700,76800,76700,57
|
|
20230809,124100,3651464300,76700,76600,76700,76600,157
|
|
20230809,124000,3639437400,76600,76800,76800,76600,27
|
|
20230809,123900,3637365600,76800,76600,76800,76600,57
|
|
20230809,123800,3632998500,76600,76700,76900,76600,487
|
|
20230809,123700,3595627300,76600,76600,76600,76600,36
|
|
20230809,123600,3592869700,76700,76600,76700,76600,55
|
|
20230809,123500,3588654700,76600,76700,76700,76600,114
|
|
20230809,123400,3579921700,76700,76600,76700,76400,99
|
|
20230809,123300,3572343900,76400,76500,76700,76400,90
|
|
20230809,123200,3565459200,76500,76700,76700,76500,112
|
|
20230809,123100,3556884100,76700,76600,76700,76500,77
|
|
20230809,123000,3550985300,76600,76700,76700,76600,86
|
|
20230809,122900,3544396000,76400,76700,76700,76400,115
|
|
20230809,122800,3535595900,76400,76500,76700,76400,266
|
|
20230809,122700,3515241700,76600,76400,76600,76300,344
|
|
20230809,122600,3488922800,76500,76600,76600,76300,54
|
|
20230809,122500,3484791400,76600,76300,76600,76300,107
|
|
20230809,122400,3476611500,76300,76400,76400,76300,122
|
|
20230809,122300,3467298400,76500,76300,76500,76300,25
|
|
20230809,122200,3465387000,76300,76500,76600,76300,196
|
|
20230809,122100,3450403200,76600,76500,76600,76300,332
|
|
20230809,122000,3424998900,76600,76400,76600,76400,146
|
|
20230809,121900,3413835100,76300,76300,76500,76300,67
|
|
20230809,121800,3408720800,76500,76500,76500,76300,103
|
|
20230809,121700,3400855900,76400,76600,76600,76400,114
|
|
20230809,121600,3392137700,76500,76600,76600,76500,53
|
|
20230809,121500,3388083100,76600,76500,76600,76500,172
|
|
20230809,121400,3374920400,76600,76500,76600,76500,134
|
|
20230809,121300,3364668900,76500,76500,76600,76400,85
|
|
20230809,121200,3358166400,76500,76400,76500,76400,137
|
|
20230809,121100,3347698300,76300,76400,76500,76300,61
|
|
20230809,121000,3343038200,76400,76400,76400,76300,93
|
|
20230809,120900,3335935900,76300,76400,76400,76300,180
|
|
20230809,120800,3322200000,76400,76300,76400,76300,85
|
|
20230809,120700,3315713900,76300,76300,76400,76300,73
|
|
20230809,120600,3310142400,76300,76300,76400,76300,117
|
|
20230809,120500,3301214300,76400,76300,76400,76300,155
|
|
20230809,120400,3289386100,76400,76300,76400,76300,110
|
|
20230809,120300,3280990100,76300,76400,76400,76300,114
|
|
20230809,120200,3272288300,76400,76400,76400,76300,97
|
|
20230809,120100,3264885300,76400,76300,76400,76300,128
|
|
20230809,120000,3255118600,76300,76300,76400,76300,53
|
|
20230809,115900,3251073800,76300,76300,76400,76300,115
|
|
20230809,115800,3242290600,76400,76400,76400,76300,180
|
|
20230809,115700,3228546300,76400,76400,76500,76300,46
|
|
20230809,115600,3225031300,76500,76300,76500,76300,140
|
|
20230809,115500,3214347400,76400,76300,76500,76300,177
|
|
20230809,115400,3200828800,76300,76500,76500,76300,34
|
|
20230809,115300,3198231600,76400,76300,76400,76300,152
|
|
20230809,115200,3186621900,76300,76300,76500,76300,186
|
|
20230809,115100,3172412100,76400,76400,76400,76300,76
|
|
20230809,115000,3166608400,76400,76300,76500,76300,44
|
|
20230809,114900,3163250000,76400,76400,76400,76400,125
|
|
20230809,114800,3153700000,76300,76400,76500,76300,67
|
|
20230809,114700,3148581200,76300,76400,76400,76300,153
|
|
20230809,114600,3136892300,76400,76600,76600,76400,162
|
|
20230809,114500,3124499000,76500,76500,76600,76500,189
|
|
20230809,114400,3110033300,76600,76600,76600,76500,41
|
|
20230809,114300,3106892900,76600,76200,76700,76200,1711
|
|
20230809,114200,2975891800,76200,76200,76200,76200,88
|
|
20230809,114100,2969186200,76200,76200,76300,76200,58
|
|
20230809,114000,2964765900,76200,76100,76200,76100,106
|
|
20230809,113900,2956693800,76300,76200,76300,76200,70
|
|
20230809,113800,2951359500,76200,76200,76200,76200,48
|
|
20230809,113700,2947701900,76200,76200,76300,76200,93
|
|
20230809,113600,2940614400,76300,76200,76300,76200,82
|
|
20230809,113500,2934365700,76200,76300,76300,76200,97
|
|
20230809,113400,2926965500,76300,76400,76400,76300,85
|
|
20230809,113300,2920479400,76300,76400,76400,76300,201
|
|
20230809,113200,2905141600,76300,76300,76300,76200,285
|
|
20230809,113100,2883418500,76200,76200,76300,76200,26
|
|
20230809,113000,2881435800,76100,76100,76100,76100,92
|
|
20230809,112900,2874434600,76100,76400,76400,76100,376
|
|
20230809,112800,2845788300,76400,76200,76400,76200,4
|
|
20230809,112700,2845483300,76400,76300,76400,76200,278
|
|
20230809,112600,2824274900,76200,76200,76200,76200,128
|
|
20230809,112500,2814521300,76200,76300,76300,76200,10
|
|
20230809,112400,2813758900,76200,76200,76300,76200,37
|
|
20230809,112300,2810939300,76200,76200,76200,76200,123
|
|
20230809,112200,2801566700,76300,76200,76300,76200,68
|
|
20230809,112100,2796384800,76200,76300,76300,76200,245
|
|
20230809,112000,2777715400,76300,76200,76300,76200,64
|
|
20230809,111900,2772838300,76200,76200,76200,76100,102
|
|
20230809,111800,2765068600,76200,76300,76300,76200,81
|
|
20230809,111700,2758895700,76300,76200,76300,76200,74
|
|
20230809,111600,2753255600,76300,76100,76300,76100,327
|
|
20230809,111500,2728330500,76100,76100,76200,76100,259
|
|
20230809,111400,2708620500,76200,76200,76200,76100,36
|
|
20230809,111300,2705877800,76100,76100,76200,76100,128
|
|
20230809,111200,2696132400,76100,76200,76300,76100,277
|
|
20230809,111100,2675028100,76100,76100,76200,76100,92
|
|
20230809,111000,2668025300,76100,76100,76200,76000,223
|
|
20230809,110900,2651055000,76000,76100,76100,76000,190
|
|
20230809,110800,2636613700,76100,76200,76200,76000,367
|
|
20230809,110700,2608687000,76100,76200,76200,76100,31
|
|
20230809,110600,2606327500,76100,76200,76200,76100,160
|
|
20230809,110500,2594150400,76100,76200,76200,76100,39
|
|
20230809,110400,2591181900,76100,76000,76100,76000,95
|
|
20230809,110300,2583955700,76000,76100,76100,76000,126
|
|
20230809,110200,2574371500,76100,76200,76200,76100,76
|
|
20230809,110100,2568587500,76100,76000,76100,76000,45
|
|
20230809,110000,2565163600,76000,76200,76200,76000,224
|
|
20230809,105900,2548119200,76200,76100,76200,76000,154
|
|
20230809,105800,2536412700,76100,76200,76200,76100,282
|
|
20230809,105700,2514950100,76100,76200,76200,76100,120
|
|
20230809,105600,2505817900,76100,76100,76200,76100,83
|
|
20230809,105500,2499501300,76100,76100,76200,76100,140
|
|
20230809,105400,2488847100,76200,76200,76200,76100,78
|
|
20230809,105300,2482911100,76200,76100,76200,76000,43
|
|
20230809,105200,2479638500,76000,76000,76100,76000,123
|
|
20230809,105100,2470283900,76000,76000,76100,76000,234
|
|
20230809,105000,2452493700,76100,76000,76100,76000,104
|
|
20230809,104900,2444589300,76000,75900,76100,75900,195
|
|
20230809,104800,2429783400,76000,76000,76100,75900,1484
|
|
20230809,104700,2317007700,76100,76200,76200,76000,862
|
|
20230809,104600,2251408800,76200,76100,76200,76100,293
|
|
20230809,104500,2229108500,76100,76200,76200,76100,162
|
|
20230809,104400,2216775900,76200,76200,76300,76100,49
|
|
20230809,104300,2213042500,76100,76200,76200,76100,234
|
|
20230809,104200,2195224600,76200,76200,76300,76200,228
|
|
20230809,104100,2177850700,76200,76300,76300,76100,222
|
|
20230809,104000,2160938000,76200,76400,76400,76200,576
|
|
20230809,103900,2117009300,76300,76400,76500,76300,177
|
|
20230809,103800,2103498700,76300,76300,76400,76300,80
|
|
20230809,103700,2097390000,76400,76400,76400,76300,195
|
|
20230809,103600,2082499700,76400,76400,76400,76300,683
|
|
20230809,103500,2030377000,76400,76500,76500,76400,713
|
|
20230809,103400,1975885800,76500,76500,76600,76400,597
|
|
20230809,103300,1930222700,76700,76600,76700,76500,335
|
|
20230809,103200,1904568800,76500,76700,76700,76500,567
|
|
20230809,103100,1861190600,76500,76600,76700,76500,129
|
|
20230809,103000,1851317000,76700,76700,76700,76500,29
|
|
20230809,102900,1849095100,76700,76600,76700,76600,71
|
|
20230809,102800,1843656400,76600,76600,76700,76600,134
|
|
20230809,102700,1833391800,76600,76700,76700,76600,67
|
|
20230809,102600,1828253400,76700,76800,76800,76600,73
|
|
20230809,102500,1822656500,76700,76800,76800,76600,151
|
|
20230809,102400,1811082300,76700,76700,76800,76700,105
|
|
20230809,102300,1803028600,76700,76700,76800,76700,71
|
|
20230809,102200,1797582700,76700,76700,76800,76700,190
|
|
20230809,102100,1783004600,76800,76700,76800,76700,11
|
|
20230809,102000,1782160800,76800,76700,76800,76600,125
|
|
20230809,101900,1772573100,76600,76700,76700,76600,392
|
|
20230809,101800,1742511700,76800,76700,76800,76700,161
|
|
20230809,101700,1730161900,76700,76700,76800,76500,198
|
|
20230809,101600,1714981100,76500,76600,76600,76500,109
|
|
20230809,101500,1706631900,76500,76500,76600,76500,184
|
|
20230809,101400,1692555800,76500,76500,76600,76500,167
|
|
20230809,101300,1679780200,76500,76700,76700,76500,191
|
|
20230809,101200,1665156200,76600,76700,76700,76600,16
|
|
20230809,101100,1663930300,76600,76600,76700,76500,142
|
|
20230809,101000,1653052700,76600,76600,76600,76500,123
|
|
20230809,100900,1643634600,76500,76600,76600,76500,3
|
|
20230809,100800,1643405000,76600,76700,76700,76500,274
|
|
20230809,100700,1622412600,76700,76800,76800,76600,187
|
|
20230809,100600,1608069000,76800,76800,76800,76700,36
|
|
20230809,100500,1605304400,76700,77000,77000,76700,172
|
|
20230809,100400,1592090500,77000,77000,77100,77000,10
|
|
20230809,100300,1591320400,77000,77100,77200,77000,432
|
|
20230809,100200,1558047100,77100,77100,77300,77100,102
|
|
20230809,100100,1550182700,77100,77200,77300,77100,202
|
|
20230809,100000,1534591200,77100,77100,77200,77100,47
|
|
20230809,095900,1530967400,77100,77200,77200,77100,231
|
|
20230809,095800,1513141600,77200,77200,77300,77200,82
|
|
20230809,095700,1506810200,77200,77200,77200,77000,17
|
|
20230809,095600,1505499700,77000,77100,77100,77000,441
|
|
20230809,095500,1471503600,77000,76700,77000,76600,371
|
|
20230809,095400,1442971700,76900,76600,76900,76600,191
|
|
20230809,095300,1428321500,76700,76800,76800,76600,370
|
|
20230809,095200,1399947600,76800,76800,76800,76700,19
|
|
20230809,095100,1398489900,76700,76700,76800,76700,89
|
|
20230809,095000,1391663000,76700,76700,76800,76700,38
|
|
20230809,094900,1388748200,76700,76800,76800,76700,15
|
|
20230809,094800,1387597100,76800,76700,76800,76600,211
|
|
20230809,094700,1371423700,76800,77000,77000,76800,226
|
|
20230809,094600,1354045200,77000,77000,77000,76900,69
|
|
20230809,094500,1348733000,77000,76900,77100,76900,266
|
|
20230809,094400,1328255900,76900,77000,77000,76900,155
|
|
20230809,094300,1316323500,77000,77000,77100,77000,113
|
|
20230809,094200,1307622400,77000,77000,77000,76900,102
|
|
20230809,094100,1299773500,77100,76900,77100,76900,180
|
|
20230809,094000,1285919100,76900,76600,76900,76600,177
|
|
20230809,093900,1272347900,76600,76500,76600,76500,954
|
|
20230809,093800,1199276700,76500,76400,76500,76400,28
|
|
20230809,093700,1197137300,76500,76500,76600,76500,171
|
|
20230809,093600,1184045700,76600,76600,76600,76500,81
|
|
20230809,093500,1177848700,76500,76300,76600,76300,50
|
|
20230809,093400,1174024600,76300,76500,76500,76300,28
|
|
20230809,093300,1171887800,76500,76400,76500,76300,273
|
|
20230809,093200,1151031500,76300,76300,76400,76200,88
|
|
20230809,093100,1144322000,76200,76300,76400,76200,65
|
|
20230809,093000,1139365400,76300,76400,76400,76300,59
|
|
20230809,092900,1134862900,76400,76200,76400,76200,27
|
|
20230809,092800,1132805200,76200,76200,76400,76100,98
|
|
20230809,092700,1125339400,76200,76600,76600,76200,137
|
|
20230809,092600,1114894300,76600,76600,76600,76300,1303
|
|
20230809,092500,1015358300,76600,76500,76600,76500,179
|
|
20230809,092400,1001662000,76500,76300,76500,76300,225
|
|
20230809,092300,984467000,76300,76100,76300,76100,493
|
|
20230809,092200,946900300,76100,76100,76200,76100,239
|
|
20230809,092100,928712200,76100,76100,76100,76100,303
|
|
20230809,092000,905653900,76100,76100,76300,76000,512
|
|
20230809,091900,866699300,76400,76100,76400,76100,507
|
|
20230809,091800,828115500,76200,76100,76200,76000,990
|
|
20230809,091700,752817700,76500,76200,76500,76100,419
|
|
20230809,091600,720929400,76200,76400,76600,76200,5020
|
|
20230809,091500,337906700,76600,76600,76700,76600,34
|
|
20230809,091400,335302200,76600,76400,76600,76400,71
|
|
20230809,091300,329870600,76400,76400,76400,76300,70
|
|
20230809,091200,324525900,76400,76600,76600,76400,89
|
|
20230809,091100,317723900,76600,76600,76600,76400,816
|
|
20230809,091000,255372000,76400,77000,77000,76400,834
|
|
20230809,090900,191560500,77000,76900,77000,76500,52
|
|
20230809,090800,187567000,76900,76900,77000,76500,57
|
|
20230809,090700,183188700,76900,76400,77000,76400,184
|
|
20230809,090600,169085800,77000,76900,77100,76500,243
|
|
20230809,090500,150468000,76500,77100,77100,76500,229
|
|
20230809,090400,132896400,77100,77000,77100,76800,195
|
|
20230809,090300,117900100,76900,77100,77100,76900,198
|
|
20230809,090200,102663700,77100,76400,77100,76400,169
|
|
20230809,090100,89748200,76400,76800,76800,76400,675
|
|
20230809,090000,38040700,77200,77100,77200,76600,478
|