693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,202900,9641926600,71000,71000,71000,71000,0
|
|
20230816,202800,9641926600,71000,71000,71000,71000,0
|
|
20230816,202700,9641926600,71000,71000,71000,71000,0
|
|
20230816,202600,9641926600,71000,71000,71000,71000,0
|
|
20230816,202500,9641926600,71000,71000,71000,71000,0
|
|
20230816,202400,9641926600,71000,71000,71000,71000,0
|
|
20230816,202300,9641926600,71000,71000,71000,71000,0
|
|
20230816,202200,9641926600,71000,71000,71000,71000,0
|
|
20230816,202100,9641926600,71000,71000,71000,71000,0
|
|
20230816,202000,9641926600,71000,71000,71000,71000,0
|
|
20230816,201900,9641926600,71000,71000,71000,71000,0
|
|
20230816,201800,9641926600,71000,71000,71000,71000,0
|
|
20230816,201700,9641926600,71000,71000,71000,71000,0
|
|
20230816,201600,9641926600,71000,71000,71000,71000,0
|
|
20230816,201500,9641926600,71000,71000,71000,71000,0
|
|
20230816,201400,9641926600,71000,71000,71000,71000,0
|
|
20230816,201300,9641926600,71000,71000,71000,71000,0
|
|
20230816,201200,9641926600,71000,71000,71000,71000,0
|
|
20230816,201100,9641926600,71000,71000,71000,71000,0
|
|
20230816,201000,9641926600,71000,71000,71000,71000,0
|
|
20230816,200900,9641926600,71000,71000,71000,71000,0
|
|
20230816,200800,9641926600,71000,71000,71000,71000,0
|
|
20230816,200700,9641926600,71000,71000,71000,71000,0
|
|
20230816,200600,9641926600,71000,71000,71000,71000,0
|
|
20230816,200500,9641926600,71000,71000,71000,71000,0
|
|
20230816,200400,9641926600,71000,71000,71000,71000,0
|
|
20230816,200300,9641926600,71000,71000,71000,71000,0
|
|
20230816,200200,9641926600,71000,71000,71000,71000,0
|
|
20230816,200100,9641926600,71000,71000,71000,71000,0
|
|
20230816,200000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,195900,9641926600,71000,71000,71000,71000,0
|
|
20230816,195800,9641926600,71000,71000,71000,71000,0
|
|
20230816,195700,9641926600,71000,71000,71000,71000,0
|
|
20230816,195600,9641926600,71000,71000,71000,71000,0
|
|
20230816,195500,9641926600,71000,71000,71000,71000,0
|
|
20230816,195400,9641926600,71000,71000,71000,71000,0
|
|
20230816,195300,9641926600,71000,71000,71000,71000,0
|
|
20230816,195200,9641926600,71000,71000,71000,71000,0
|
|
20230816,195100,9641926600,71000,71000,71000,71000,0
|
|
20230816,195000,9641926600,71000,71000,71000,71000,0
|
|
20230816,194900,9641926600,71000,71000,71000,71000,0
|
|
20230816,194800,9641926600,71000,71000,71000,71000,0
|
|
20230816,194700,9641926600,71000,71000,71000,71000,0
|
|
20230816,194600,9641926600,71000,71000,71000,71000,0
|
|
20230816,194500,9641926600,71000,71000,71000,71000,0
|
|
20230816,194400,9641926600,71000,71000,71000,71000,0
|
|
20230816,194300,9641926600,71000,71000,71000,71000,0
|
|
20230816,194200,9641926600,71000,71000,71000,71000,0
|
|
20230816,194100,9641926600,71000,71000,71000,71000,0
|
|
20230816,194000,9641926600,71000,71000,71000,71000,0
|
|
20230816,193900,9641926600,71000,71000,71000,71000,0
|
|
20230816,193800,9641926600,71000,71000,71000,71000,0
|
|
20230816,193700,9641926600,71000,71000,71000,71000,0
|
|
20230816,193600,9641926600,71000,71000,71000,71000,0
|
|
20230816,193500,9641926600,71000,71000,71000,71000,0
|
|
20230816,193400,9641926600,71000,71000,71000,71000,0
|
|
20230816,193300,9641926600,71000,71000,71000,71000,0
|
|
20230816,193200,9641926600,71000,71000,71000,71000,0
|
|
20230816,193100,9641926600,71000,71000,71000,71000,0
|
|
20230816,193000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,192900,9641926600,71000,71000,71000,71000,0
|
|
20230816,192800,9641926600,71000,71000,71000,71000,0
|
|
20230816,192700,9641926600,71000,71000,71000,71000,0
|
|
20230816,192600,9641926600,71000,71000,71000,71000,0
|
|
20230816,192500,9641926600,71000,71000,71000,71000,0
|
|
20230816,192400,9641926600,71000,71000,71000,71000,0
|
|
20230816,192300,9641926600,71000,71000,71000,71000,0
|
|
20230816,192200,9641926600,71000,71000,71000,71000,0
|
|
20230816,192100,9641926600,71000,71000,71000,71000,0
|
|
20230816,192000,9641926600,71000,71000,71000,71000,0
|
|
20230816,191900,9641926600,71000,71000,71000,71000,0
|
|
20230816,191800,9641926600,71000,71000,71000,71000,0
|
|
20230816,191700,9641926600,71000,71000,71000,71000,0
|
|
20230816,191600,9641926600,71000,71000,71000,71000,0
|
|
20230816,191500,9641926600,71000,71000,71000,71000,0
|
|
20230816,191400,9641926600,71000,71000,71000,71000,0
|
|
20230816,191300,9641926600,71000,71000,71000,71000,0
|
|
20230816,191200,9641926600,71000,71000,71000,71000,0
|
|
20230816,191100,9641926600,71000,71000,71000,71000,0
|
|
20230816,191000,9641926600,71000,71000,71000,71000,0
|
|
20230816,190900,9641926600,71000,71000,71000,71000,0
|
|
20230816,190800,9641926600,71000,71000,71000,71000,0
|
|
20230816,190700,9641926600,71000,71000,71000,71000,0
|
|
20230816,190600,9641926600,71000,71000,71000,71000,0
|
|
20230816,190500,9641926600,71000,71000,71000,71000,0
|
|
20230816,190400,9641926600,71000,71000,71000,71000,0
|
|
20230816,190300,9641926600,71000,71000,71000,71000,0
|
|
20230816,190200,9641926600,71000,71000,71000,71000,0
|
|
20230816,190100,9641926600,71000,71000,71000,71000,0
|
|
20230816,190000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,185900,9641926600,71000,71000,71000,71000,0
|
|
20230816,185800,9641926600,71000,71000,71000,71000,0
|
|
20230816,185700,9641926600,71000,71000,71000,71000,0
|
|
20230816,185600,9641926600,71000,71000,71000,71000,0
|
|
20230816,185500,9641926600,71000,71000,71000,71000,0
|
|
20230816,185400,9641926600,71000,71000,71000,71000,0
|
|
20230816,185300,9641926600,71000,71000,71000,71000,0
|
|
20230816,185200,9641926600,71000,71000,71000,71000,0
|
|
20230816,185100,9641926600,71000,71000,71000,71000,0
|
|
20230816,185000,9641926600,71000,71000,71000,71000,0
|
|
20230816,184900,9641926600,71000,71000,71000,71000,0
|
|
20230816,184800,9641926600,71000,71000,71000,71000,0
|
|
20230816,184700,9641926600,71000,71000,71000,71000,0
|
|
20230816,184600,9641926600,71000,71000,71000,71000,0
|
|
20230816,184500,9641926600,71000,71000,71000,71000,0
|
|
20230816,184400,9641926600,71000,71000,71000,71000,0
|
|
20230816,184300,9641926600,71000,71000,71000,71000,0
|
|
20230816,184200,9641926600,71000,71000,71000,71000,0
|
|
20230816,184100,9641926600,71000,71000,71000,71000,0
|
|
20230816,184000,9641926600,71000,71000,71000,71000,0
|
|
20230816,183900,9641926600,71000,71000,71000,71000,0
|
|
20230816,183800,9641926600,71000,71000,71000,71000,0
|
|
20230816,183700,9641926600,71000,71000,71000,71000,0
|
|
20230816,183600,9641926600,71000,71000,71000,71000,0
|
|
20230816,183500,9641926600,71000,71000,71000,71000,0
|
|
20230816,183400,9641926600,71000,71000,71000,71000,0
|
|
20230816,183300,9641926600,71000,71000,71000,71000,0
|
|
20230816,183200,9641926600,71000,71000,71000,71000,0
|
|
20230816,183100,9641926600,71000,71000,71000,71000,0
|
|
20230816,183000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,182900,9641926600,71000,71000,71000,71000,0
|
|
20230816,182800,9641926600,71000,71000,71000,71000,0
|
|
20230816,182700,9641926600,71000,71000,71000,71000,0
|
|
20230816,182600,9641926600,71000,71000,71000,71000,0
|
|
20230816,182500,9641926600,71000,71000,71000,71000,0
|
|
20230816,182400,9641926600,71000,71000,71000,71000,0
|
|
20230816,182300,9641926600,71000,71000,71000,71000,0
|
|
20230816,182200,9641926600,71000,71000,71000,71000,0
|
|
20230816,182100,9641926600,71000,71000,71000,71000,0
|
|
20230816,182000,9641926600,71000,71000,71000,71000,0
|
|
20230816,181900,9641926600,71000,71000,71000,71000,0
|
|
20230816,181800,9641926600,71000,71000,71000,71000,0
|
|
20230816,181700,9641926600,71000,71000,71000,71000,0
|
|
20230816,181600,9641926600,71000,71000,71000,71000,0
|
|
20230816,181500,9641926600,71000,71000,71000,71000,0
|
|
20230816,181400,9641926600,71000,71000,71000,71000,0
|
|
20230816,181300,9641926600,71000,71000,71000,71000,0
|
|
20230816,181200,9641926600,71000,71000,71000,71000,0
|
|
20230816,181100,9641926600,71000,71000,71000,71000,0
|
|
20230816,181000,9641926600,71000,71000,71000,71000,0
|
|
20230816,180900,9641926600,71000,71000,71000,71000,0
|
|
20230816,180800,9641926600,71000,71000,71000,71000,0
|
|
20230816,180700,9641926600,71000,71000,71000,71000,0
|
|
20230816,180600,9641926600,71000,71000,71000,71000,0
|
|
20230816,180500,9641926600,71000,71000,71000,71000,0
|
|
20230816,180400,9641926600,71000,71000,71000,71000,0
|
|
20230816,180300,9641926600,71000,71000,71000,71000,0
|
|
20230816,180200,9641926600,71000,71000,71000,71000,0
|
|
20230816,180100,9641926600,71000,71000,71000,71000,0
|
|
20230816,180000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,175900,9641926600,71000,71000,71000,71000,0
|
|
20230816,175800,9641926600,71000,71000,71000,71000,0
|
|
20230816,175700,9641926600,71000,71000,71000,71000,0
|
|
20230816,175600,9641926600,71000,71000,71000,71000,0
|
|
20230816,175500,9641926600,71000,71000,71000,71000,0
|
|
20230816,175400,9641926600,71000,71000,71000,71000,0
|
|
20230816,175300,9641926600,71000,71000,71000,71000,0
|
|
20230816,175200,9641926600,71000,71000,71000,71000,0
|
|
20230816,175100,9641926600,71000,71000,71000,71000,0
|
|
20230816,175000,9641926600,71000,71000,71000,71000,0
|
|
20230816,174900,9641926600,71000,71000,71000,71000,0
|
|
20230816,174800,9641926600,71000,71000,71000,71000,0
|
|
20230816,174700,9641926600,71000,71000,71000,71000,0
|
|
20230816,174600,9641926600,71000,71000,71000,71000,0
|
|
20230816,174500,9641926600,71000,71000,71000,71000,0
|
|
20230816,174400,9641926600,71000,71000,71000,71000,0
|
|
20230816,174300,9641926600,71000,71000,71000,71000,0
|
|
20230816,174200,9641926600,71000,71000,71000,71000,0
|
|
20230816,174100,9641926600,71000,71000,71000,71000,0
|
|
20230816,174000,9641926600,71000,71000,71000,71000,0
|
|
20230816,173900,9641926600,71000,71000,71000,71000,0
|
|
20230816,173800,9641926600,71000,71000,71000,71000,0
|
|
20230816,173700,9641926600,71000,71000,71000,71000,0
|
|
20230816,173600,9641926600,71000,71000,71000,71000,0
|
|
20230816,173500,9641926600,71000,71000,71000,71000,0
|
|
20230816,173400,9641926600,71000,71000,71000,71000,0
|
|
20230816,173300,9641926600,71000,71000,71000,71000,0
|
|
20230816,173200,9641926600,71000,71000,71000,71000,0
|
|
20230816,173100,9641926600,71000,71000,71000,71000,0
|
|
20230816,173000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,172900,9641926600,71000,71000,71000,71000,0
|
|
20230816,172800,9641926600,71000,71000,71000,71000,0
|
|
20230816,172700,9641926600,71000,71000,71000,71000,0
|
|
20230816,172600,9641926600,71000,71000,71000,71000,0
|
|
20230816,172500,9641926600,71000,71000,71000,71000,0
|
|
20230816,172400,9641926600,71000,71000,71000,71000,0
|
|
20230816,172300,9641926600,71000,71000,71000,71000,0
|
|
20230816,172200,9641926600,71000,71000,71000,71000,0
|
|
20230816,172100,9641926600,71000,71000,71000,71000,0
|
|
20230816,172000,9641926600,71000,71000,71000,71000,0
|
|
20230816,171900,9641926600,71000,71000,71000,71000,0
|
|
20230816,171800,9641926600,71000,71000,71000,71000,0
|
|
20230816,171700,9641926600,71000,71000,71000,71000,0
|
|
20230816,171600,9641926600,71000,71000,71000,71000,0
|
|
20230816,171500,9641926600,71000,71000,71000,71000,0
|
|
20230816,171400,9641926600,71000,71000,71000,71000,0
|
|
20230816,171300,9641926600,71000,71000,71000,71000,0
|
|
20230816,171200,9641926600,71000,71000,71000,71000,0
|
|
20230816,171100,9641926600,71000,71000,71000,71000,0
|
|
20230816,171000,9641926600,71000,71000,71000,71000,0
|
|
20230816,170900,9641926600,71000,71000,71000,71000,0
|
|
20230816,170800,9641926600,71000,71000,71000,71000,0
|
|
20230816,170700,9641926600,71000,71000,71000,71000,0
|
|
20230816,170600,9641926600,71000,71000,71000,71000,0
|
|
20230816,170500,9641926600,71000,71000,71000,71000,0
|
|
20230816,170400,9641926600,71000,71000,71000,71000,0
|
|
20230816,170300,9641926600,71000,71000,71000,71000,0
|
|
20230816,170200,9641926600,71000,71000,71000,71000,0
|
|
20230816,170100,9641926600,71000,71000,71000,71000,0
|
|
20230816,170000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,165900,9641926600,71000,71000,71000,71000,0
|
|
20230816,165800,9641926600,71000,71000,71000,71000,0
|
|
20230816,165700,9641926600,71000,71000,71000,71000,0
|
|
20230816,165600,9641926600,71000,71000,71000,71000,0
|
|
20230816,165500,9641926600,71000,71000,71000,71000,0
|
|
20230816,165400,9641926600,71000,71000,71000,71000,0
|
|
20230816,165300,9641926600,71000,71000,71000,71000,0
|
|
20230816,165200,9641926600,71000,71000,71000,71000,0
|
|
20230816,165100,9641926600,71000,71000,71000,71000,0
|
|
20230816,165000,9641926600,71000,71000,71000,71000,0
|
|
20230816,164900,9641926600,71000,71000,71000,71000,0
|
|
20230816,164800,9641926600,71000,71000,71000,71000,0
|
|
20230816,164700,9641926600,71000,71000,71000,71000,0
|
|
20230816,164600,9641926600,71000,71000,71000,71000,0
|
|
20230816,164500,9641926600,71000,71000,71000,71000,0
|
|
20230816,164400,9641926600,71000,71000,71000,71000,0
|
|
20230816,164300,9641926600,71000,71000,71000,71000,0
|
|
20230816,164200,9641926600,71000,71000,71000,71000,0
|
|
20230816,164100,9641926600,71000,71000,71000,71000,0
|
|
20230816,164000,9641926600,71000,71000,71000,71000,0
|
|
20230816,163900,9641926600,71000,71000,71000,71000,0
|
|
20230816,163800,9641926600,71000,71000,71000,71000,0
|
|
20230816,163700,9641926600,71000,71000,71000,71000,0
|
|
20230816,163600,9641926600,71000,71000,71000,71000,0
|
|
20230816,163500,9641926600,71000,71000,71000,71000,0
|
|
20230816,163400,9641926600,71000,71000,71000,71000,0
|
|
20230816,163300,9641926600,71000,71000,71000,71000,0
|
|
20230816,163200,9641926600,71000,71000,71000,71000,0
|
|
20230816,163100,9641926600,71000,71000,71000,71000,0
|
|
20230816,163000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,162900,9641926600,71000,71000,71000,71000,0
|
|
20230816,162800,9641926600,71000,71000,71000,71000,0
|
|
20230816,162700,9641926600,71000,71000,71000,71000,0
|
|
20230816,162600,9641926600,71000,71000,71000,71000,0
|
|
20230816,162500,9641926600,71000,71000,71000,71000,0
|
|
20230816,162400,9641926600,71000,71000,71000,71000,0
|
|
20230816,162300,9641926600,71000,71000,71000,71000,0
|
|
20230816,162200,9641926600,71000,71000,71000,71000,0
|
|
20230816,162100,9641926600,71000,71000,71000,71000,0
|
|
20230816,162000,9641926600,71000,71000,71000,71000,0
|
|
20230816,161900,9641926600,71000,71000,71000,71000,0
|
|
20230816,161800,9641926600,71000,71000,71000,71000,0
|
|
20230816,161700,9641926600,71000,71000,71000,71000,0
|
|
20230816,161600,9641926600,71000,71000,71000,71000,0
|
|
20230816,161500,9641926600,71000,71000,71000,71000,0
|
|
20230816,161400,9641926600,71000,71000,71000,71000,0
|
|
20230816,161300,9641926600,71000,71000,71000,71000,0
|
|
20230816,161200,9641926600,71000,71000,71000,71000,0
|
|
20230816,161100,9641926600,71000,71000,71000,71000,0
|
|
20230816,161000,9641926600,71000,71000,71000,71000,0
|
|
20230816,160900,9641926600,71000,71000,71000,71000,0
|
|
20230816,160800,9641926600,71000,71000,71000,71000,0
|
|
20230816,160700,9641926600,71000,71000,71000,71000,0
|
|
20230816,160600,9641926600,71000,71000,71000,71000,0
|
|
20230816,160500,9641926600,71000,71000,71000,71000,0
|
|
20230816,160400,9641926600,71000,71000,71000,71000,0
|
|
20230816,160300,9641926600,71000,71000,71000,71000,0
|
|
20230816,160200,9641926600,71000,71000,71000,71000,0
|
|
20230816,160100,9641926600,71000,71000,71000,71000,0
|
|
20230816,160000,9641926600,71000,71000,71000,71000,1863
|
|
20230816,155900,9641926600,71000,71000,71000,71000,0
|
|
20230816,155800,9641926600,71000,71000,71000,71000,0
|
|
20230816,155700,9641926600,71000,71000,71000,71000,0
|
|
20230816,155600,9641926600,71000,71000,71000,71000,0
|
|
20230816,155500,9641926600,71000,71000,71000,71000,0
|
|
20230816,155400,9641926600,71000,71000,71000,71000,0
|
|
20230816,155300,9641926600,71000,71000,71000,71000,0
|
|
20230816,155200,9641926600,71000,71000,71000,71000,0
|
|
20230816,155100,9641926600,71000,71000,71000,71000,0
|
|
20230816,155000,9641926600,71000,71000,71000,71000,0
|
|
20230816,154900,9641926600,71000,71000,71000,71000,0
|
|
20230816,154800,9641926600,71000,71000,71000,71000,0
|
|
20230816,154700,9641926600,71000,71000,71000,71000,0
|
|
20230816,154600,9641926600,71000,71000,71000,71000,0
|
|
20230816,154500,9641926600,71000,71000,71000,71000,0
|
|
20230816,154400,9641926600,71000,71000,71000,71000,0
|
|
20230816,154300,9641926600,71000,71000,71000,71000,0
|
|
20230816,154200,9641926600,71000,71000,71000,71000,0
|
|
20230816,154100,9641926600,71000,71000,71000,71000,0
|
|
20230816,154000,9641926600,71000,71000,71000,71000,0
|
|
20230816,153900,9641926600,71000,71000,71000,71000,0
|
|
20230816,153800,9641926600,71000,71000,71000,71000,0
|
|
20230816,153700,9641926600,71000,71000,71000,71000,0
|
|
20230816,153600,9641926600,71000,71000,71000,71000,0
|
|
20230816,153500,9641926600,71000,71000,71000,71000,0
|
|
20230816,153400,9641926600,71000,71000,71000,71000,0
|
|
20230816,153300,9641926600,71000,71000,71000,71000,0
|
|
20230816,153200,9641926600,71000,71000,71000,71000,0
|
|
20230816,153100,9641926600,71000,71000,71000,71000,0
|
|
20230816,153000,9641926600,71000,71000,71000,71000,3726
|
|
20230816,152900,9509653600,71000,71000,71000,71000,0
|
|
20230816,152800,9509653600,71000,71000,71000,71000,0
|
|
20230816,152700,9509653600,71000,71000,71000,71000,0
|
|
20230816,152600,9509653600,71000,71000,71000,71000,0
|
|
20230816,152500,9509653600,71000,71000,71000,71000,0
|
|
20230816,152400,9509653600,71000,71000,71000,71000,0
|
|
20230816,152300,9509653600,71000,71000,71000,71000,0
|
|
20230816,152200,9509653600,71000,71000,71000,71000,0
|
|
20230816,152100,9509653600,71000,71000,71000,71000,0
|
|
20230816,152000,9509653600,71000,71000,71000,71000,0
|
|
20230816,151900,9509653600,71000,71000,71100,71000,341
|
|
20230816,151800,9485429600,71100,71000,71200,71000,82
|
|
20230816,151700,9479599400,71000,71100,71100,71000,388
|
|
20230816,151600,9452047200,71000,71100,71100,71000,116
|
|
20230816,151500,9443806400,71100,71000,71100,71000,64
|
|
20230816,151400,9439257800,71100,71100,71100,71000,607
|
|
20230816,151300,9396146000,71000,71000,71100,71000,56
|
|
20230816,151200,9392164800,71100,71000,71100,71000,415
|
|
20230816,151100,9362688900,70900,70900,71000,70800,118
|
|
20230816,151000,9354324600,70800,70800,70900,70800,72
|
|
20230816,150900,9349226900,70800,70800,70900,70800,68
|
|
20230816,150800,9344411900,70800,70800,70900,70800,104
|
|
20230816,150700,9337045200,70900,70800,70900,70800,640
|
|
20230816,150600,9291720600,70800,70900,71000,70800,271
|
|
20230816,150500,9272525100,70900,70900,70900,70800,280
|
|
20230816,150400,9252673400,70900,70900,71000,70900,524
|
|
20230816,150300,9215505300,71000,70900,71000,70900,425
|
|
20230816,150200,9185371600,70900,70900,71000,70900,295
|
|
20230816,150100,9164455500,70900,71000,71000,70900,261
|
|
20230816,150000,9145947000,71000,71000,71100,70900,331
|
|
20230816,145900,9122458600,71000,70900,71000,70900,131
|
|
20230816,145800,9113169500,70900,71100,71100,70900,207
|
|
20230816,145700,9098476900,71000,71000,71100,70900,179
|
|
20230816,145600,9085772100,71000,71000,71100,71000,190
|
|
20230816,145500,9072281300,71100,71000,71100,71000,261
|
|
20230816,145400,9053740300,71000,71000,71100,70900,194
|
|
20230816,145300,9039952300,71000,71100,71100,71000,206
|
|
20230816,145200,9025323400,71000,71000,71100,71000,273
|
|
20230816,145100,9005939400,71000,71000,71100,71000,325
|
|
20230816,145000,8982864100,71000,71100,71100,70900,1819
|
|
20230816,144900,8853746600,71100,71100,71100,71000,438
|
|
20230816,144800,8822633400,71200,71100,71200,71000,255
|
|
20230816,144700,8804502900,71100,71000,71100,71000,282
|
|
20230816,144600,8784473000,71100,71000,71100,71000,209
|
|
20230816,144500,8769631400,71000,71100,71100,71000,134
|
|
20230816,144400,8760113100,71100,71000,71100,71000,348
|
|
20230816,144300,8735375800,71000,71000,71100,71000,191
|
|
20230816,144200,8721811600,71000,70900,71100,70900,2410
|
|
20230816,144100,8550697300,70900,71000,71000,70900,130
|
|
20230816,144000,8541476800,71000,70900,71200,70900,169
|
|
20230816,143900,8529477600,70900,71000,71100,70900,173
|
|
20230816,143800,8517191400,71000,71100,71100,70900,208
|
|
20230816,143700,8502424600,71100,71100,71200,71000,300
|
|
20230816,143600,8481110600,71100,71200,71200,71100,317
|
|
20230816,143500,8458564700,71200,71200,71300,71200,190
|
|
20230816,143400,8445035700,71200,71200,71300,71200,187
|
|
20230816,143300,8431720100,71200,71200,71200,71100,77
|
|
20230816,143200,8426238600,71300,71000,71300,70900,658
|
|
20230816,143100,8379457200,71000,71000,71100,70900,225
|
|
20230816,143000,8363481700,71000,71000,71100,71000,243
|
|
20230816,142900,8346226100,71000,71000,71100,71000,164
|
|
20230816,142800,8334579600,71000,71000,71100,71000,236
|
|
20230816,142700,8317821600,71000,71100,71100,71000,204
|
|
20230816,142600,8303336800,71000,71100,71100,71000,165
|
|
20230816,142500,8291616800,71100,71000,71100,71000,170
|
|
20230816,142400,8279537500,71000,71000,71200,71000,85
|
|
20230816,142300,8273497200,71000,71000,71100,70900,369
|
|
20230816,142200,8247290000,71000,71000,71100,70900,62
|
|
20230816,142100,8242887500,71000,71000,71100,70900,150
|
|
20230816,142000,8232237800,71000,71100,71100,70900,281
|
|
20230816,141900,8212291400,71100,71000,71100,71000,195
|
|
20230816,141800,8198441900,71000,71000,71100,71000,126
|
|
20230816,141700,8189495100,71000,71000,71100,70900,124
|
|
20230816,141600,8180691500,70900,71000,71000,70900,201
|
|
20230816,141500,8166433600,71000,71000,71100,70900,259
|
|
20230816,141400,8148042700,71200,71000,71300,70900,426
|
|
20230816,141300,8117740500,71000,70900,71100,70900,79
|
|
20230816,141200,8112130700,71000,71000,71100,70900,184
|
|
20230816,141100,8099073800,71000,71000,71100,71000,172
|
|
20230816,141000,8086860800,71100,71000,71100,71000,154
|
|
20230816,140900,8075922000,71000,71100,71200,71000,157
|
|
20230816,140800,8064765500,71100,71200,71300,71100,156
|
|
20230816,140700,8053668900,71300,71100,71300,71100,162
|
|
20230816,140600,8042145800,71200,71200,71300,71100,542
|
|
20230816,140500,8003528800,71100,71100,71200,71000,269
|
|
20230816,140400,7984402200,71100,71100,71300,71100,604
|
|
20230816,140300,7941426000,71100,70900,71200,70900,264
|
|
20230816,140200,7922657400,70900,71000,71100,70900,281
|
|
20230816,140100,7902696600,71100,71100,71200,71000,281
|
|
20230816,140000,7882726300,71000,70900,71100,70800,471
|
|
20230816,135900,7849273200,70900,70900,71000,70800,359
|
|
20230816,135800,7823829100,70900,70900,71000,70800,448
|
|
20230816,135700,7792067800,70900,70800,71000,70800,420
|
|
20230816,135600,7762316700,70800,70900,71000,70800,370
|
|
20230816,135500,7736102100,70900,70900,71000,70800,219
|
|
20230816,135400,7720584900,70900,70800,71000,70800,420
|
|
20230816,135300,7690842400,70900,70900,71000,70800,622
|
|
20230816,135200,7646774900,70900,70900,71000,70800,891
|
|
20230816,135100,7583605100,70900,70900,71000,70900,248
|
|
20230816,135000,7566020000,70900,71000,71000,70900,161
|
|
20230816,134900,7554602800,70900,71000,71000,70900,400
|
|
20230816,134800,7526212000,71000,71000,71100,71000,726
|
|
20230816,134700,7474661600,71000,71000,71100,71000,101
|
|
20230816,134600,7467488400,71000,71000,71100,71000,104
|
|
20230816,134500,7460103600,71000,71100,71200,71000,520
|
|
20230816,134400,7423161000,71100,71100,71200,71100,133
|
|
20230816,134300,7413702000,71100,71100,71100,71000,216
|
|
20230816,134200,7398350100,71000,71000,71200,71000,117
|
|
20230816,134100,7390035500,71000,71100,71200,71000,161
|
|
20230816,134000,7378590300,71000,71000,71100,71000,104
|
|
20230816,133900,7371203800,71000,71100,71100,71000,217
|
|
20230816,133800,7355791000,71000,71100,71200,71000,239
|
|
20230816,133700,7338811900,71100,71200,71200,71000,142
|
|
20230816,133600,7328724800,71100,71100,71200,71000,106
|
|
20230816,133500,7321191800,71000,71200,71200,71000,227
|
|
20230816,133400,7305059100,71100,71000,71200,71000,128
|
|
20230816,133300,7295962700,71000,71100,71200,71000,169
|
|
20230816,133200,7283948800,71100,71100,71200,71100,62
|
|
20230816,133100,7279537400,71100,71100,71200,71100,164
|
|
20230816,133000,7267869100,71100,71200,71200,71100,128
|
|
20230816,132900,7258758100,71300,71200,71300,71100,116
|
|
20230816,132800,7250504000,71200,71200,71200,71100,176
|
|
20230816,132700,7237982100,71100,71200,71300,71100,162
|
|
20230816,132600,7226447500,71200,71200,71300,71200,304
|
|
20230816,132500,7204802200,71200,71300,71400,71200,296
|
|
20230816,132400,7183716500,71300,71300,71400,71300,106
|
|
20230816,132300,7176158000,71400,71200,71400,71200,115
|
|
20230816,132200,7167967700,71200,71200,71400,71200,288
|
|
20230816,132100,7147437300,71200,71300,71400,71200,93
|
|
20230816,132000,7140810800,71200,71200,71400,71100,231
|
|
20230816,131900,7124360200,71200,71200,71400,71200,61
|
|
20230816,131800,7120011200,71200,71400,71500,71200,132
|
|
20230816,131700,7110596200,71500,71300,71500,71300,115
|
|
20230816,131600,7102391900,71300,71300,71400,71100,170
|
|
20230816,131500,7090272000,71100,71200,71300,71100,815
|
|
20230816,131400,7032290800,71200,71200,71300,71200,118
|
|
20230816,131300,7023888000,71200,71100,71300,71100,133
|
|
20230816,131200,7014421500,71100,71300,71300,71100,93
|
|
20230816,131100,7007803700,71100,71100,71200,71100,70
|
|
20230816,131000,7002824900,71200,71100,71300,71100,110
|
|
20230816,130900,6994992600,71200,71400,71400,71100,370
|
|
20230816,130800,6968641900,71200,71300,71400,71200,135
|
|
20230816,130700,6959021300,71300,71400,71500,71300,125
|
|
20230816,130600,6950098500,71300,71400,71400,71300,252
|
|
20230816,130500,6932124900,71300,71400,71500,71300,341
|
|
20230816,130400,6907778300,71500,71400,71500,71400,158
|
|
20230816,130300,6896494900,71400,71400,71600,71400,118
|
|
20230816,130200,6888063400,71400,71300,71500,71300,147
|
|
20230816,130100,6877564900,71300,71300,71500,71300,128
|
|
20230816,130000,6868430300,71300,71400,71700,71300,291
|
|
20230816,125900,6847614200,71300,71400,71400,71300,100
|
|
20230816,125800,6840475400,71400,71400,71400,71300,112
|
|
20230816,125700,6832480400,71400,71400,71400,71400,88
|
|
20230816,125600,6826197200,71400,71400,71500,71400,99
|
|
20230816,125500,6819126000,71400,71500,71500,71400,83
|
|
20230816,125400,6813195600,71400,71400,71500,71400,154
|
|
20230816,125300,6802193500,71400,71500,71500,71400,130
|
|
20230816,125200,6792905800,71400,71500,71600,71400,190
|
|
20230816,125100,6779324900,71500,71500,71500,71500,72
|
|
20230816,125000,6774176900,71500,71500,71600,71500,94
|
|
20230816,124900,6767454400,71600,71500,71600,71500,103
|
|
20230816,124800,6760086400,71500,71500,71500,71500,88
|
|
20230816,124700,6753794400,71500,71600,71600,71500,284
|
|
20230816,124600,6733462000,71600,71600,71800,71500,244
|
|
20230816,124500,6715986700,71600,71700,71700,71500,68
|
|
20230816,124400,6711120900,71500,71700,71700,71500,171
|
|
20230816,124300,6698870500,71700,71700,71900,71700,102
|
|
20230816,124200,6691554700,71700,71800,71900,71700,249
|
|
20230816,124100,6673664500,71700,71500,71900,71500,161
|
|
20230816,124000,6662137100,71400,71900,71900,71100,1429
|
|
20230816,123900,6560137700,71900,71800,71900,71700,710
|
|
20230816,123800,6509124700,71700,71500,71700,71500,458
|
|
20230816,123700,6476318300,71600,71400,71600,71400,114
|
|
20230816,123600,6468169100,71500,71400,71500,71400,140
|
|
20230816,123500,6458164600,71400,71300,71400,71300,189
|
|
20230816,123400,6444670600,71400,71400,71600,71300,165
|
|
20230816,123300,6432889500,71600,71600,71600,71300,116
|
|
20230816,123200,6424597700,71300,71300,71600,71300,313
|
|
20230816,123100,6402223000,71300,71300,71300,71300,105
|
|
20230816,123000,6394736500,71400,71400,71500,71300,432
|
|
20230816,122900,6363909400,71300,71200,71400,71100,1227
|
|
20230816,122800,6276435300,71200,71200,71300,71200,129
|
|
20230816,122700,6267248500,71200,71200,71200,71200,168
|
|
20230816,122600,6255286900,71200,71200,71200,71200,76
|
|
20230816,122500,6249875700,71200,71200,71200,71200,99
|
|
20230816,122400,6242826900,71200,71300,71300,71200,322
|
|
20230816,122300,6219870300,71300,71300,71300,71200,99
|
|
20230816,122200,6212817300,71300,71300,71400,71300,116
|
|
20230816,122100,6204546000,71300,71200,71400,71200,95
|
|
20230816,122000,6197772300,71200,71400,71500,71200,96
|
|
20230816,121900,6190925400,71400,71400,71400,71200,93
|
|
20230816,121800,6184293600,71500,71400,71500,71200,169
|
|
20230816,121700,6172238400,71400,71200,71400,71200,149
|
|
20230816,121600,6161628100,71300,71300,71300,71200,133
|
|
20230816,121500,6152145500,71300,71100,71400,71100,111
|
|
20230816,121400,6144246200,71300,71200,71300,71100,128
|
|
20230816,121300,6135126700,71200,71200,71300,71200,125
|
|
20230816,121200,6126226400,71200,71100,71300,71100,139
|
|
20230816,121100,6116325500,71100,71200,71300,71100,75
|
|
20230816,121000,6110989100,71200,71200,71300,71200,186
|
|
20230816,120900,6097738500,71200,71200,71500,71200,101
|
|
20230816,120800,6090544600,71200,71500,71500,71200,175
|
|
20230816,120700,6078064700,71300,71300,71500,71300,248
|
|
20230816,120600,6060346300,71300,71400,71400,71300,99
|
|
20230816,120500,6053281000,71400,71400,71400,71400,258
|
|
20230816,120400,6034859800,71400,71300,71400,71300,293
|
|
20230816,120300,6013942300,71300,71200,71300,71200,449
|
|
20230816,120200,5981937800,71200,71200,71300,71200,103
|
|
20230816,120100,5974602700,71300,71200,71300,71200,87
|
|
20230816,120000,5968400100,71200,71200,71300,71200,94
|
|
20230816,115900,5961703700,71200,71200,71300,71200,237
|
|
20230816,115800,5944822900,71200,71200,71300,71200,102
|
|
20230816,115700,5937556000,71200,71300,71300,71100,424
|
|
20230816,115600,5907349100,71200,71200,71300,71200,188
|
|
20230816,115500,5893963400,71200,71100,71200,71100,249
|
|
20230816,115400,5876240000,71100,71200,71200,71100,105
|
|
20230816,115300,5868772600,71100,71200,71200,71100,259
|
|
20230816,115200,5850337200,71200,71100,71200,71100,151
|
|
20230816,115100,5839592700,71100,71200,71200,71100,350
|
|
20230816,115000,5814703700,71200,71300,71300,71200,82
|
|
20230816,114900,5808862800,71200,71400,71400,71200,275
|
|
20230816,114800,5789264800,71200,71100,71300,71100,187
|
|
20230816,114700,5775940300,71200,71100,71200,71100,155
|
|
20230816,114600,5764914600,71200,71300,71300,71100,155
|
|
20230816,114500,5753878300,71100,71200,71300,71100,294
|
|
20230816,114400,5732963000,71300,71400,71400,71300,152
|
|
20230816,114300,5722117900,71400,71300,71400,71300,295
|
|
20230816,114200,5701066700,71300,71300,71400,71200,184
|
|
20230816,114100,5687949600,71300,71400,71400,71300,210
|
|
20230816,114000,5672970900,71400,71400,71500,71400,64
|
|
20230816,113900,5668400000,71400,71600,71700,71400,780
|
|
20230816,113800,5612629000,71500,71500,71700,71500,236
|
|
20230816,113700,5595742100,71500,71400,71700,71400,583
|
|
20230816,113600,5554042900,71300,71400,71400,71300,142
|
|
20230816,113500,5543914900,71200,71100,71200,71100,199
|
|
20230816,113400,5529746400,71100,71200,71300,71100,105
|
|
20230816,113300,5522266200,71100,71300,71400,71100,211
|
|
20230816,113200,5507237400,71300,71200,71400,71100,208
|
|
20230816,113100,5492417900,71200,71300,71300,71100,251
|
|
20230816,113000,5474538200,71100,71200,71200,71100,272
|
|
20230816,112900,5455180600,71200,71300,71500,71200,503
|
|
20230816,112800,5419315000,71300,71100,71400,71100,356
|
|
20230816,112700,5393922000,71200,71200,71200,71200,183
|
|
20230816,112600,5380892400,71200,71300,71300,71100,123
|
|
20230816,112500,5372133300,71200,71300,71300,71100,755
|
|
20230816,112400,5318325800,71200,71200,71200,71000,176
|
|
20230816,112300,5305805700,71000,71100,71300,70700,1657
|
|
20230816,112200,5188335800,71200,71200,71200,71200,120
|
|
20230816,112100,5179791800,71200,71300,71300,71100,229
|
|
20230816,112000,5163473700,71100,71200,71200,71100,127
|
|
20230816,111900,5154432100,71200,71200,71400,71200,316
|
|
20230816,111800,5131922200,71200,71000,71200,71000,103
|
|
20230816,111700,5124596700,71100,71100,71400,71100,181
|
|
20230816,111600,5111723700,71100,71100,71100,71100,129
|
|
20230816,111500,5102551800,71100,71000,71400,71000,357
|
|
20230816,111400,5077134900,71100,71000,71100,70900,238
|
|
20230816,111300,5060245600,71000,71000,71100,70900,560
|
|
20230816,111200,5020481200,70900,70900,71000,70900,148
|
|
20230816,111100,5009987600,70900,71000,71000,70900,313
|
|
20230816,111000,4987781200,70900,71000,71100,70900,834
|
|
20230816,110900,4928575900,71000,71000,71100,71000,391
|
|
20230816,110800,4900811900,71000,71100,71100,71000,228
|
|
20230816,110700,4884614000,71000,71100,71200,71000,315
|
|
20230816,110600,4862223100,71100,71100,71200,71000,221
|
|
20230816,110500,4846516100,71000,71200,71200,71000,406
|
|
20230816,110400,4817673600,71100,71100,71500,71000,651
|
|
20230816,110300,4771217400,71000,71000,71100,71000,432
|
|
20230816,110200,4740529600,71100,71100,71100,71000,667
|
|
20230816,110100,4693153300,71100,71100,71200,71100,352
|
|
20230816,110000,4668114400,71100,71200,71200,71100,154
|
|
20230816,105900,4657162800,71200,71200,71300,71200,250
|
|
20230816,105800,4639362700,71200,71300,71300,71200,127
|
|
20230816,105700,4630320200,71200,71200,71200,71200,164
|
|
20230816,105600,4618643400,71200,71300,71400,71200,492
|
|
20230816,105500,4583599000,71300,71300,71300,71300,155
|
|
20230816,105400,4572547500,71300,71300,71400,71200,101
|
|
20230816,105300,4565346200,71200,71200,71400,71200,241
|
|
20230816,105200,4548181800,71400,71300,71400,71200,147
|
|
20230816,105100,4537693200,71300,71400,71400,71300,145
|
|
20230816,105000,4527349600,71300,71400,71400,71300,86
|
|
20230816,104900,4521215800,71400,71300,71600,71300,556
|
|
20230816,104800,4481484900,71400,71400,71400,71300,330
|
|
20230816,104700,4457944000,71300,71300,71400,71200,253
|
|
20230816,104600,4439910200,71300,71400,71400,71300,131
|
|
20230816,104500,4430559000,71400,71400,71500,71400,222
|
|
20230816,104400,4414705900,71400,71400,71500,71400,152
|
|
20230816,104300,4403852100,71400,71400,71400,71400,172
|
|
20230816,104200,4391571300,71400,71500,71500,71400,109
|
|
20230816,104100,4383786600,71400,71500,71500,71400,246
|
|
20230816,104000,4366213900,71500,71400,71500,71400,142
|
|
20230816,103900,4356062100,71400,71300,71500,71300,249
|
|
20230816,103800,4338292800,71300,71300,71400,71300,115
|
|
20230816,103700,4330091000,71300,71300,71400,71300,183
|
|
20230816,103600,4317031500,71300,71300,71400,71300,104
|
|
20230816,103500,4309609600,71300,71400,71500,71300,204
|
|
20230816,103400,4295047500,71400,71400,71600,71400,121
|
|
20230816,103300,4286404600,71500,71400,71600,71400,210
|
|
20230816,103200,4271402800,71400,71400,71600,71400,331
|
|
20230816,103100,4247745900,71500,71400,71600,71400,219
|
|
20230816,103000,4232091600,71500,71500,71500,71400,105
|
|
20230816,102900,4224589700,71400,71500,71600,71400,244
|
|
20230816,102800,4207156300,71500,71500,71600,71500,168
|
|
20230816,102700,4195142500,71400,71400,71600,71400,478
|
|
20230816,102600,4160976600,71400,71400,71400,71400,83
|
|
20230816,102500,4155050400,71400,71500,71500,71400,247
|
|
20230816,102400,4137411300,71500,71500,71600,71500,188
|
|
20230816,102300,4123969200,71500,71500,71500,71500,194
|
|
20230816,102200,4110098200,71600,71700,71800,71600,230
|
|
20230816,102100,4093600500,71700,71600,71800,71500,622
|
|
20230816,102000,4049010500,71500,71400,71600,71400,185
|
|
20230816,101900,4035779500,71400,71500,71600,71400,178
|
|
20230816,101800,4023056600,71600,71700,71700,71600,446
|
|
20230816,101700,3991098700,71600,71400,71700,71300,558
|
|
20230816,101600,3951198000,71200,71300,71500,71200,530
|
|
20230816,101500,3913338600,71300,71400,71400,71100,522
|
|
20230816,101400,3876117300,71300,71100,71300,71100,269
|
|
20230816,101300,3856957200,71100,71200,71300,71100,241
|
|
20230816,101200,3839805100,71300,71200,71300,71100,180
|
|
20230816,101100,3826979900,71200,71100,71300,71100,244
|
|
20230816,101000,3809618900,71100,71000,71100,71000,414
|
|
20230816,100900,3780197000,71000,71100,71200,71000,390
|
|
20230816,100800,3752499400,71100,71100,71200,71000,474
|
|
20230816,100700,3718801500,71000,71100,71100,71000,419
|
|
20230816,100600,3689033300,71100,71300,71300,71100,403
|
|
20230816,100500,3660346700,71300,71200,71300,71200,420
|
|
20230816,100400,3630434200,71200,71200,71500,71100,466
|
|
20230816,100300,3597241100,71200,71200,71300,71100,334
|
|
20230816,100200,3573463100,71200,71200,71400,71200,638
|
|
20230816,100100,3527955300,71100,70800,71500,70600,1312
|
|
20230816,100000,3434497600,70800,70900,71100,70600,1687
|
|
20230816,095900,3315235900,70900,70800,70900,70700,557
|
|
20230816,095800,3275794500,70800,70900,71000,70800,407
|
|
20230816,095700,3246963500,70900,70900,71000,70800,493
|
|
20230816,095600,3212040100,70800,70900,70900,70800,335
|
|
20230816,095500,3188295000,71000,71000,71100,70900,699
|
|
20230816,095400,3138681800,71000,71000,71000,70900,2040
|
|
20230816,095300,2993842300,71000,71100,71100,71000,492
|
|
20230816,095200,2958893300,71100,71100,71200,71100,371
|
|
20230816,095100,2932513600,71100,71100,71300,71100,390
|
|
20230816,095000,2904765300,71200,71200,71300,71100,397
|
|
20230816,094900,2876505700,71200,71200,71400,71100,737
|
|
20230816,094800,2824057400,71200,71100,71300,71100,434
|
|
20230816,094700,2793163200,71100,71100,71300,71100,414
|
|
20230816,094600,2763710300,71100,71100,71200,71100,466
|
|
20230816,094500,2730575500,71100,71100,71200,71100,303
|
|
20230816,094400,2709011400,71300,71100,71300,71000,717
|
|
20230816,094300,2657965900,71000,71100,71100,71000,406
|
|
20230816,094200,2629118300,71100,71300,71300,71100,280
|
|
20230816,094100,2609199700,71200,71300,71300,71100,259
|
|
20230816,094000,2590777700,71400,71300,71500,71000,716
|
|
20230816,093900,2539866700,71200,71200,71200,71200,315
|
|
20230816,093800,2517438700,71300,71300,71700,71300,1039
|
|
20230816,093700,2443238200,71200,71200,71400,71100,1060
|
|
20230816,093600,2367796700,71200,71300,71400,71200,348
|
|
20230816,093500,2342993200,71400,71500,71500,71300,326
|
|
20230816,093400,2319731100,71300,71500,71600,71300,1441
|
|
20230816,093300,2216728500,71500,71400,71500,71400,246
|
|
20230816,093200,2199153400,71400,71400,71600,71400,333
|
|
20230816,093100,2175368600,71400,71300,71500,71200,267
|
|
20230816,093000,2156321600,71300,71600,71600,71300,249
|
|
20230816,092900,2138538000,71600,71200,71600,71200,1351
|
|
20230816,092800,2042028900,71200,71700,71700,71200,1318
|
|
20230816,092700,1947995200,71700,71600,71800,71400,641
|
|
20230816,092600,1902056500,71500,71400,71700,71400,375
|
|
20230816,092500,1875251400,71500,71300,71800,71100,1660
|
|
20230816,092400,1756644000,71300,71200,71400,71200,237
|
|
20230816,092300,1739761400,71100,71300,71600,71100,815
|
|
20230816,092200,1681676300,71300,71500,71500,71300,484
|
|
20230816,092100,1647116600,71600,71600,71600,71500,220
|
|
20230816,092000,1631372500,71600,71500,71600,71300,1040
|
|
20230816,091900,1557014700,71400,71100,71400,71000,728
|
|
20230816,091800,1505230900,71000,71100,71200,71000,268
|
|
20230816,091700,1486181700,71100,71100,71200,71000,686
|
|
20230816,091600,1437413600,71000,71200,71200,70900,610
|
|
20230816,091500,1394084100,71200,71000,71400,71000,2211
|
|
20230816,091400,1236786000,71300,70900,71300,70700,1466
|
|
20230816,091300,1132643100,70700,71400,71400,70600,3298
|
|
20230816,091200,898517900,71500,71600,71600,71400,672
|
|
20230816,091100,850462700,71500,71800,71800,71500,2129
|
|
20230816,091000,697934300,71900,72100,72300,71800,1714
|
|
20230816,090900,574537800,72100,72200,72300,72100,1024
|
|
20230816,090800,500625600,72300,72400,72400,72200,454
|
|
20230816,090700,467820700,72300,72600,72600,72300,1378
|
|
20230816,090600,368046600,72600,72600,72600,72600,250
|
|
20230816,090500,349896600,72600,72500,72600,72300,169
|
|
20230816,090400,337653800,72300,72500,72500,72200,124
|
|
20230816,090300,328684600,72500,72500,72800,72100,965
|
|
20230816,090200,258880900,72500,72700,72700,72200,208
|
|
20230816,090100,243784300,72700,73300,73500,71900,1135
|
|
20230816,090000,161254300,73500,73500,73500,73300,2195
|