691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,202800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,202700,7205320000,69000,69000,69000,69000,0
|
|
20230818,202600,7205320000,69000,69000,69000,69000,0
|
|
20230818,202500,7205320000,69000,69000,69000,69000,0
|
|
20230818,202400,7205320000,69000,69000,69000,69000,0
|
|
20230818,202300,7205320000,69000,69000,69000,69000,0
|
|
20230818,202200,7205320000,69000,69000,69000,69000,0
|
|
20230818,202100,7205320000,69000,69000,69000,69000,0
|
|
20230818,202000,7205320000,69000,69000,69000,69000,0
|
|
20230818,201900,7205320000,69000,69000,69000,69000,0
|
|
20230818,201800,7205320000,69000,69000,69000,69000,0
|
|
20230818,201700,7205320000,69000,69000,69000,69000,0
|
|
20230818,201600,7205320000,69000,69000,69000,69000,0
|
|
20230818,201500,7205320000,69000,69000,69000,69000,0
|
|
20230818,201400,7205320000,69000,69000,69000,69000,0
|
|
20230818,201300,7205320000,69000,69000,69000,69000,0
|
|
20230818,201200,7205320000,69000,69000,69000,69000,0
|
|
20230818,201100,7205320000,69000,69000,69000,69000,0
|
|
20230818,201000,7205320000,69000,69000,69000,69000,0
|
|
20230818,200900,7205320000,69000,69000,69000,69000,0
|
|
20230818,200800,7205320000,69000,69000,69000,69000,0
|
|
20230818,200700,7205320000,69000,69000,69000,69000,0
|
|
20230818,200600,7205320000,69000,69000,69000,69000,0
|
|
20230818,200500,7205320000,69000,69000,69000,69000,0
|
|
20230818,200400,7205320000,69000,69000,69000,69000,0
|
|
20230818,200300,7205320000,69000,69000,69000,69000,0
|
|
20230818,200200,7205320000,69000,69000,69000,69000,0
|
|
20230818,200100,7205320000,69000,69000,69000,69000,0
|
|
20230818,200000,7205320000,69000,69000,69000,69000,0
|
|
20230818,195900,7205320000,69000,69000,69000,69000,0
|
|
20230818,195800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,195700,7205320000,69000,69000,69000,69000,0
|
|
20230818,195600,7205320000,69000,69000,69000,69000,0
|
|
20230818,195500,7205320000,69000,69000,69000,69000,0
|
|
20230818,195400,7205320000,69000,69000,69000,69000,0
|
|
20230818,195300,7205320000,69000,69000,69000,69000,0
|
|
20230818,195200,7205320000,69000,69000,69000,69000,0
|
|
20230818,195100,7205320000,69000,69000,69000,69000,0
|
|
20230818,195000,7205320000,69000,69000,69000,69000,0
|
|
20230818,194900,7205320000,69000,69000,69000,69000,0
|
|
20230818,194800,7205320000,69000,69000,69000,69000,0
|
|
20230818,194700,7205320000,69000,69000,69000,69000,0
|
|
20230818,194600,7205320000,69000,69000,69000,69000,0
|
|
20230818,194500,7205320000,69000,69000,69000,69000,0
|
|
20230818,194400,7205320000,69000,69000,69000,69000,0
|
|
20230818,194300,7205320000,69000,69000,69000,69000,0
|
|
20230818,194200,7205320000,69000,69000,69000,69000,0
|
|
20230818,194100,7205320000,69000,69000,69000,69000,0
|
|
20230818,194000,7205320000,69000,69000,69000,69000,0
|
|
20230818,193900,7205320000,69000,69000,69000,69000,0
|
|
20230818,193800,7205320000,69000,69000,69000,69000,0
|
|
20230818,193700,7205320000,69000,69000,69000,69000,0
|
|
20230818,193600,7205320000,69000,69000,69000,69000,0
|
|
20230818,193500,7205320000,69000,69000,69000,69000,0
|
|
20230818,193400,7205320000,69000,69000,69000,69000,0
|
|
20230818,193300,7205320000,69000,69000,69000,69000,0
|
|
20230818,193200,7205320000,69000,69000,69000,69000,0
|
|
20230818,193100,7205320000,69000,69000,69000,69000,0
|
|
20230818,193000,7205320000,69000,69000,69000,69000,0
|
|
20230818,192900,7205320000,69000,69000,69000,69000,0
|
|
20230818,192800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,192700,7205320000,69000,69000,69000,69000,0
|
|
20230818,192600,7205320000,69000,69000,69000,69000,0
|
|
20230818,192500,7205320000,69000,69000,69000,69000,0
|
|
20230818,192400,7205320000,69000,69000,69000,69000,0
|
|
20230818,192300,7205320000,69000,69000,69000,69000,0
|
|
20230818,192200,7205320000,69000,69000,69000,69000,0
|
|
20230818,192100,7205320000,69000,69000,69000,69000,0
|
|
20230818,192000,7205320000,69000,69000,69000,69000,0
|
|
20230818,191900,7205320000,69000,69000,69000,69000,0
|
|
20230818,191800,7205320000,69000,69000,69000,69000,0
|
|
20230818,191700,7205320000,69000,69000,69000,69000,0
|
|
20230818,191600,7205320000,69000,69000,69000,69000,0
|
|
20230818,191500,7205320000,69000,69000,69000,69000,0
|
|
20230818,191400,7205320000,69000,69000,69000,69000,0
|
|
20230818,191300,7205320000,69000,69000,69000,69000,0
|
|
20230818,191200,7205320000,69000,69000,69000,69000,0
|
|
20230818,191100,7205320000,69000,69000,69000,69000,0
|
|
20230818,191000,7205320000,69000,69000,69000,69000,0
|
|
20230818,190900,7205320000,69000,69000,69000,69000,0
|
|
20230818,190800,7205320000,69000,69000,69000,69000,0
|
|
20230818,190700,7205320000,69000,69000,69000,69000,0
|
|
20230818,190600,7205320000,69000,69000,69000,69000,0
|
|
20230818,190500,7205320000,69000,69000,69000,69000,0
|
|
20230818,190400,7205320000,69000,69000,69000,69000,0
|
|
20230818,190300,7205320000,69000,69000,69000,69000,0
|
|
20230818,190200,7205320000,69000,69000,69000,69000,0
|
|
20230818,190100,7205320000,69000,69000,69000,69000,0
|
|
20230818,190000,7205320000,69000,69000,69000,69000,0
|
|
20230818,185900,7205320000,69000,69000,69000,69000,0
|
|
20230818,185800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,185700,7205320000,69000,69000,69000,69000,0
|
|
20230818,185600,7205320000,69000,69000,69000,69000,0
|
|
20230818,185500,7205320000,69000,69000,69000,69000,0
|
|
20230818,185400,7205320000,69000,69000,69000,69000,0
|
|
20230818,185300,7205320000,69000,69000,69000,69000,0
|
|
20230818,185200,7205320000,69000,69000,69000,69000,0
|
|
20230818,185100,7205320000,69000,69000,69000,69000,0
|
|
20230818,185000,7205320000,69000,69000,69000,69000,0
|
|
20230818,184900,7205320000,69000,69000,69000,69000,0
|
|
20230818,184800,7205320000,69000,69000,69000,69000,0
|
|
20230818,184700,7205320000,69000,69000,69000,69000,0
|
|
20230818,184600,7205320000,69000,69000,69000,69000,0
|
|
20230818,184500,7205320000,69000,69000,69000,69000,0
|
|
20230818,184400,7205320000,69000,69000,69000,69000,0
|
|
20230818,184300,7205320000,69000,69000,69000,69000,0
|
|
20230818,184200,7205320000,69000,69000,69000,69000,0
|
|
20230818,184100,7205320000,69000,69000,69000,69000,0
|
|
20230818,184000,7205320000,69000,69000,69000,69000,0
|
|
20230818,183900,7205320000,69000,69000,69000,69000,0
|
|
20230818,183800,7205320000,69000,69000,69000,69000,0
|
|
20230818,183700,7205320000,69000,69000,69000,69000,0
|
|
20230818,183600,7205320000,69000,69000,69000,69000,0
|
|
20230818,183500,7205320000,69000,69000,69000,69000,0
|
|
20230818,183400,7205320000,69000,69000,69000,69000,0
|
|
20230818,183300,7205320000,69000,69000,69000,69000,0
|
|
20230818,183200,7205320000,69000,69000,69000,69000,0
|
|
20230818,183100,7205320000,69000,69000,69000,69000,0
|
|
20230818,183000,7205320000,69000,69000,69000,69000,0
|
|
20230818,182900,7205320000,69000,69000,69000,69000,0
|
|
20230818,182800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,182700,7205320000,69000,69000,69000,69000,0
|
|
20230818,182600,7205320000,69000,69000,69000,69000,0
|
|
20230818,182500,7205320000,69000,69000,69000,69000,0
|
|
20230818,182400,7205320000,69000,69000,69000,69000,0
|
|
20230818,182300,7205320000,69000,69000,69000,69000,0
|
|
20230818,182200,7205320000,69000,69000,69000,69000,0
|
|
20230818,182100,7205320000,69000,69000,69000,69000,0
|
|
20230818,182000,7205320000,69000,69000,69000,69000,0
|
|
20230818,181900,7205320000,69000,69000,69000,69000,0
|
|
20230818,181800,7205320000,69000,69000,69000,69000,0
|
|
20230818,181700,7205320000,69000,69000,69000,69000,0
|
|
20230818,181600,7205320000,69000,69000,69000,69000,0
|
|
20230818,181500,7205320000,69000,69000,69000,69000,0
|
|
20230818,181400,7205320000,69000,69000,69000,69000,0
|
|
20230818,181300,7205320000,69000,69000,69000,69000,0
|
|
20230818,181200,7205320000,69000,69000,69000,69000,0
|
|
20230818,181100,7205320000,69000,69000,69000,69000,0
|
|
20230818,181000,7205320000,69000,69000,69000,69000,0
|
|
20230818,180900,7205320000,69000,69000,69000,69000,0
|
|
20230818,180800,7205320000,69000,69000,69000,69000,0
|
|
20230818,180700,7205320000,69000,69000,69000,69000,0
|
|
20230818,180600,7205320000,69000,69000,69000,69000,0
|
|
20230818,180500,7205320000,69000,69000,69000,69000,0
|
|
20230818,180400,7205320000,69000,69000,69000,69000,0
|
|
20230818,180300,7205320000,69000,69000,69000,69000,0
|
|
20230818,180200,7205320000,69000,69000,69000,69000,0
|
|
20230818,180100,7205320000,69000,69000,69000,69000,0
|
|
20230818,180000,7205320000,69000,69000,69000,69000,0
|
|
20230818,175900,7205320000,69000,69000,69000,69000,0
|
|
20230818,175800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,175700,7205320000,69000,69000,69000,69000,0
|
|
20230818,175600,7205320000,69000,69000,69000,69000,0
|
|
20230818,175500,7205320000,69000,69000,69000,69000,0
|
|
20230818,175400,7205320000,69000,69000,69000,69000,0
|
|
20230818,175300,7205320000,69000,69000,69000,69000,0
|
|
20230818,175200,7205320000,69000,69000,69000,69000,0
|
|
20230818,175100,7205320000,69000,69000,69000,69000,0
|
|
20230818,175000,7205320000,69000,69000,69000,69000,0
|
|
20230818,174900,7205320000,69000,69000,69000,69000,0
|
|
20230818,174800,7205320000,69000,69000,69000,69000,0
|
|
20230818,174700,7205320000,69000,69000,69000,69000,0
|
|
20230818,174600,7205320000,69000,69000,69000,69000,0
|
|
20230818,174500,7205320000,69000,69000,69000,69000,0
|
|
20230818,174400,7205320000,69000,69000,69000,69000,0
|
|
20230818,174300,7205320000,69000,69000,69000,69000,0
|
|
20230818,174200,7205320000,69000,69000,69000,69000,0
|
|
20230818,174100,7205320000,69000,69000,69000,69000,0
|
|
20230818,174000,7205320000,69000,69000,69000,69000,0
|
|
20230818,173900,7205320000,69000,69000,69000,69000,0
|
|
20230818,173800,7205320000,69000,69000,69000,69000,0
|
|
20230818,173700,7205320000,69000,69000,69000,69000,0
|
|
20230818,173600,7205320000,69000,69000,69000,69000,0
|
|
20230818,173500,7205320000,69000,69000,69000,69000,0
|
|
20230818,173400,7205320000,69000,69000,69000,69000,0
|
|
20230818,173300,7205320000,69000,69000,69000,69000,0
|
|
20230818,173200,7205320000,69000,69000,69000,69000,0
|
|
20230818,173100,7205320000,69000,69000,69000,69000,0
|
|
20230818,173000,7205320000,69000,69000,69000,69000,0
|
|
20230818,172900,7205320000,69000,69000,69000,69000,0
|
|
20230818,172800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,172700,7205320000,69000,69000,69000,69000,0
|
|
20230818,172600,7205320000,69000,69000,69000,69000,0
|
|
20230818,172500,7205320000,69000,69000,69000,69000,0
|
|
20230818,172400,7205320000,69000,69000,69000,69000,0
|
|
20230818,172300,7205320000,69000,69000,69000,69000,0
|
|
20230818,172200,7205320000,69000,69000,69000,69000,0
|
|
20230818,172100,7205320000,69000,69000,69000,69000,0
|
|
20230818,172000,7205320000,69000,69000,69000,69000,0
|
|
20230818,171900,7205320000,69000,69000,69000,69000,0
|
|
20230818,171800,7205320000,69000,69000,69000,69000,0
|
|
20230818,171700,7205320000,69000,69000,69000,69000,0
|
|
20230818,171600,7205320000,69000,69000,69000,69000,0
|
|
20230818,171500,7205320000,69000,69000,69000,69000,0
|
|
20230818,171400,7205320000,69000,69000,69000,69000,0
|
|
20230818,171300,7205320000,69000,69000,69000,69000,0
|
|
20230818,171200,7205320000,69000,69000,69000,69000,0
|
|
20230818,171100,7205320000,69000,69000,69000,69000,0
|
|
20230818,171000,7205320000,69000,69000,69000,69000,0
|
|
20230818,170900,7205320000,69000,69000,69000,69000,0
|
|
20230818,170800,7205320000,69000,69000,69000,69000,0
|
|
20230818,170700,7205320000,69000,69000,69000,69000,0
|
|
20230818,170600,7205320000,69000,69000,69000,69000,0
|
|
20230818,170500,7205320000,69000,69000,69000,69000,0
|
|
20230818,170400,7205320000,69000,69000,69000,69000,0
|
|
20230818,170300,7205320000,69000,69000,69000,69000,0
|
|
20230818,170200,7205320000,69000,69000,69000,69000,0
|
|
20230818,170100,7205320000,69000,69000,69000,69000,0
|
|
20230818,170000,7205320000,69000,69000,69000,69000,0
|
|
20230818,165900,7205320000,69000,69000,69000,69000,0
|
|
20230818,165800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,165700,7205320000,69000,69000,69000,69000,0
|
|
20230818,165600,7205320000,69000,69000,69000,69000,0
|
|
20230818,165500,7205320000,69000,69000,69000,69000,0
|
|
20230818,165400,7205320000,69000,69000,69000,69000,0
|
|
20230818,165300,7205320000,69000,69000,69000,69000,0
|
|
20230818,165200,7205320000,69000,69000,69000,69000,0
|
|
20230818,165100,7205320000,69000,69000,69000,69000,0
|
|
20230818,165000,7205320000,69000,69000,69000,69000,0
|
|
20230818,164900,7205320000,69000,69000,69000,69000,0
|
|
20230818,164800,7205320000,69000,69000,69000,69000,0
|
|
20230818,164700,7205320000,69000,69000,69000,69000,0
|
|
20230818,164600,7205320000,69000,69000,69000,69000,0
|
|
20230818,164500,7205320000,69000,69000,69000,69000,0
|
|
20230818,164400,7205320000,69000,69000,69000,69000,0
|
|
20230818,164300,7205320000,69000,69000,69000,69000,0
|
|
20230818,164200,7205320000,69000,69000,69000,69000,0
|
|
20230818,164100,7205320000,69000,69000,69000,69000,0
|
|
20230818,164000,7205320000,69000,69000,69000,69000,0
|
|
20230818,163900,7205320000,69000,69000,69000,69000,0
|
|
20230818,163800,7205320000,69000,69000,69000,69000,0
|
|
20230818,163700,7205320000,69000,69000,69000,69000,0
|
|
20230818,163600,7205320000,69000,69000,69000,69000,0
|
|
20230818,163500,7205320000,69000,69000,69000,69000,0
|
|
20230818,163400,7205320000,69000,69000,69000,69000,0
|
|
20230818,163300,7205320000,69000,69000,69000,69000,0
|
|
20230818,163200,7205320000,69000,69000,69000,69000,0
|
|
20230818,163100,7205320000,69000,69000,69000,69000,0
|
|
20230818,163000,7205320000,69000,69000,69000,69000,0
|
|
20230818,162900,7205320000,69000,69000,69000,69000,0
|
|
20230818,162800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,162700,7205320000,69000,69000,69000,69000,0
|
|
20230818,162600,7205320000,69000,69000,69000,69000,0
|
|
20230818,162500,7205320000,69000,69000,69000,69000,0
|
|
20230818,162400,7205320000,69000,69000,69000,69000,0
|
|
20230818,162300,7205320000,69000,69000,69000,69000,0
|
|
20230818,162200,7205320000,69000,69000,69000,69000,0
|
|
20230818,162100,7205320000,69000,69000,69000,69000,0
|
|
20230818,162000,7205320000,69000,69000,69000,69000,0
|
|
20230818,161900,7205320000,69000,69000,69000,69000,0
|
|
20230818,161800,7205320000,69000,69000,69000,69000,0
|
|
20230818,161700,7205320000,69000,69000,69000,69000,0
|
|
20230818,161600,7205320000,69000,69000,69000,69000,0
|
|
20230818,161500,7205320000,69000,69000,69000,69000,0
|
|
20230818,161400,7205320000,69000,69000,69000,69000,0
|
|
20230818,161300,7205320000,69000,69000,69000,69000,0
|
|
20230818,161200,7205320000,69000,69000,69000,69000,0
|
|
20230818,161100,7205320000,69000,69000,69000,69000,0
|
|
20230818,161000,7205320000,69000,69000,69000,69000,0
|
|
20230818,160900,7205320000,69000,69000,69000,69000,0
|
|
20230818,160800,7205320000,69000,69000,69000,69000,0
|
|
20230818,160700,7205320000,69000,69000,69000,69000,0
|
|
20230818,160600,7205320000,69000,69000,69000,69000,0
|
|
20230818,160500,7205320000,69000,69000,69000,69000,0
|
|
20230818,160400,7205320000,69000,69000,69000,69000,0
|
|
20230818,160300,7205320000,69000,69000,69000,69000,0
|
|
20230818,160200,7205320000,69000,69000,69000,69000,0
|
|
20230818,160100,7205320000,69000,69000,69000,69000,0
|
|
20230818,160000,7205320000,69000,69000,69000,69000,0
|
|
20230818,155900,7205320000,69000,69000,69000,69000,0
|
|
20230818,155800,7205320000,69000,69000,69000,69000,1786
|
|
20230818,155700,7205320000,69000,69000,69000,69000,0
|
|
20230818,155600,7205320000,69000,69000,69000,69000,0
|
|
20230818,155500,7205320000,69000,69000,69000,69000,0
|
|
20230818,155400,7205320000,69000,69000,69000,69000,0
|
|
20230818,155300,7205320000,69000,69000,69000,69000,0
|
|
20230818,155200,7205320000,69000,69000,69000,69000,0
|
|
20230818,155100,7205320000,69000,69000,69000,69000,0
|
|
20230818,155000,7205320000,69000,69000,69000,69000,0
|
|
20230818,154900,7205320000,69000,69000,69000,69000,0
|
|
20230818,154800,7205320000,69000,69000,69000,69000,0
|
|
20230818,154700,7205320000,69000,69000,69000,69000,0
|
|
20230818,154600,7205320000,69000,69000,69000,69000,0
|
|
20230818,154500,7205320000,69000,69000,69000,69000,0
|
|
20230818,154400,7205320000,69000,69000,69000,69000,0
|
|
20230818,154300,7205320000,69000,69000,69000,69000,0
|
|
20230818,154200,7205320000,69000,69000,69000,69000,0
|
|
20230818,154100,7205320000,69000,69000,69000,69000,0
|
|
20230818,154000,7205320000,69000,69000,69000,69000,0
|
|
20230818,153900,7205320000,69000,69000,69000,69000,0
|
|
20230818,153800,7205320000,69000,69000,69000,69000,0
|
|
20230818,153700,7205320000,69000,69000,69000,69000,0
|
|
20230818,153600,7205320000,69000,69000,69000,69000,0
|
|
20230818,153500,7205320000,69000,69000,69000,69000,0
|
|
20230818,153400,7205320000,69000,69000,69000,69000,0
|
|
20230818,153300,7205320000,69000,69000,69000,69000,0
|
|
20230818,153200,7205320000,69000,69000,69000,69000,0
|
|
20230818,153100,7205320000,69000,69000,69000,69000,0
|
|
20230818,153000,7205320000,69000,69000,69000,69000,1786
|
|
20230818,152900,7082086000,69200,69200,69200,69200,0
|
|
20230818,152800,7082086000,69200,69200,69200,69200,0
|
|
20230818,152700,7082086000,69200,69200,69200,69200,0
|
|
20230818,152600,7082086000,69200,69200,69200,69200,0
|
|
20230818,152500,7082086000,69200,69200,69200,69200,0
|
|
20230818,152400,7082086000,69200,69200,69200,69200,0
|
|
20230818,152300,7082086000,69200,69200,69200,69200,0
|
|
20230818,152200,7082086000,69200,69200,69200,69200,0
|
|
20230818,152100,7082086000,69200,69200,69200,69200,0
|
|
20230818,152000,7082086000,69200,69200,69200,69200,0
|
|
20230818,151900,7082086000,69200,69000,69200,68900,280
|
|
20230818,151800,7062749000,68900,68900,68900,68800,595
|
|
20230818,151700,7021757600,68900,68900,69000,68800,837
|
|
20230818,151600,6964089700,68900,68900,69000,68900,275
|
|
20230818,151500,6945128400,68900,68900,69000,68900,143
|
|
20230818,151400,6935274500,68900,69000,69100,68900,331
|
|
20230818,151300,6912436900,68900,69000,69100,68900,483
|
|
20230818,151200,6879110100,69000,69000,69100,69000,180
|
|
20230818,151100,6866688400,69000,69000,69000,68900,558
|
|
20230818,151000,6828188900,69000,69000,69000,68900,173
|
|
20230818,150900,6816266600,68900,68900,69000,68900,205
|
|
20230818,150800,6802142000,68900,68900,69000,68900,310
|
|
20230818,150700,6780777800,68900,68900,69000,68900,187
|
|
20230818,150600,6767893300,68900,68900,69000,68900,186
|
|
20230818,150500,6755076200,68900,68900,69000,68900,349
|
|
20230818,150400,6731025200,68900,68900,69000,68900,252
|
|
20230818,150300,6713662000,68900,68900,69000,68800,443
|
|
20230818,150200,6683116000,68900,68800,68900,68700,445
|
|
20230818,150100,6652481200,68800,68800,68900,68700,147
|
|
20230818,150000,6642367900,68900,68900,68900,68700,741
|
|
20230818,145900,6591389600,68800,68900,68900,68800,188
|
|
20230818,145800,6578448500,68800,68800,68900,68800,352
|
|
20230818,145700,6554230400,68900,68800,68900,68800,134
|
|
20230818,145600,6545007900,68900,68900,68900,68800,263
|
|
20230818,145500,6526897200,68900,68800,69000,68800,274
|
|
20230818,145400,6508042000,68800,68800,69000,68800,156
|
|
20230818,145300,6497302700,68800,68900,69000,68800,211
|
|
20230818,145200,6482778800,68900,68900,68900,68800,247
|
|
20230818,145100,6465767000,69000,68900,69100,68900,155
|
|
20230818,145000,6455085400,68900,69000,69100,68900,184
|
|
20230818,144900,6442390100,69000,69000,69100,69000,328
|
|
20230818,144800,6419752600,69000,69000,69000,68900,165
|
|
20230818,144700,6408379100,68900,68800,69000,68800,246
|
|
20230818,144600,6391429900,68800,68800,68900,68700,613
|
|
20230818,144500,6349232900,68800,68800,68900,68700,250
|
|
20230818,144400,6332034000,68800,68900,68900,68700,202
|
|
20230818,144300,6318131500,68800,68900,68900,68700,304
|
|
20230818,144200,6297202400,68900,68800,69000,68800,312
|
|
20230818,144100,6275722500,68800,68900,69000,68800,176
|
|
20230818,144000,6263607700,69000,69000,69000,68800,310
|
|
20230818,143900,6242253500,68900,68900,69000,68800,306
|
|
20230818,143800,6221166300,68900,68800,68900,68800,697
|
|
20230818,143700,6173153400,68800,68800,68900,68800,243
|
|
20230818,143600,6156420200,68800,68800,69000,68800,302
|
|
20230818,143500,6135630600,68800,68900,69000,68800,112
|
|
20230818,143400,6127921600,69000,68900,69000,68800,103
|
|
20230818,143300,6120826100,68800,68800,69000,68800,309
|
|
20230818,143200,6099537600,68800,68900,69000,68800,165
|
|
20230818,143100,6088171800,68800,68900,68900,68800,123
|
|
20230818,143000,6079707600,68900,68900,68900,68800,322
|
|
20230818,142900,6057535600,68900,68900,69000,68900,155
|
|
20230818,142800,6046851000,68900,68900,69000,68900,40
|
|
20230818,142700,6044094600,68900,68800,68900,68800,1378
|
|
20230818,142600,5949219000,68900,68800,68900,68800,330
|
|
20230818,142500,5926485500,68800,68900,68900,68800,40
|
|
20230818,142400,5923732500,68900,68900,69000,68800,63
|
|
20230818,142300,5919393800,68900,69000,69000,68900,580
|
|
20230818,142200,5879426000,68900,69000,69000,68900,48
|
|
20230818,142100,5876116900,68900,69000,69000,68900,114
|
|
20230818,142000,5868256800,68900,68900,69000,68900,595
|
|
20230818,141900,5827261100,68900,69000,69000,68900,103
|
|
20230818,141800,5820157800,68900,68900,68900,68900,29
|
|
20230818,141700,5818159700,68900,68900,69000,68900,248
|
|
20230818,141600,5801070800,68900,68900,69000,68900,89
|
|
20230818,141500,5794933000,68900,68900,69000,68900,38
|
|
20230818,141400,5792314200,68900,68900,69000,68900,258
|
|
20230818,141300,5774530000,69000,68900,69000,68900,185
|
|
20230818,141200,5761775700,68900,69000,69000,68900,41
|
|
20230818,141100,5758949100,69000,69000,69100,69000,77
|
|
20230818,141000,5753634600,69000,69000,69000,68900,282
|
|
20230818,140900,5734178300,69000,69000,69000,68900,58
|
|
20230818,140800,5730180400,68900,69000,69000,68900,203
|
|
20230818,140700,5716192100,69000,69000,69100,68900,247
|
|
20230818,140600,5699163900,69000,69000,69100,69000,122
|
|
20230818,140500,5690739500,69000,69000,69000,69000,49
|
|
20230818,140400,5687358500,69000,69000,69100,68900,222
|
|
20230818,140300,5672041100,69000,69000,69100,69000,151
|
|
20230818,140200,5661615900,69000,69000,69100,68900,71
|
|
20230818,140100,5656716000,69000,69100,69100,68900,193
|
|
20230818,140000,5643399100,69100,69000,69100,69000,176
|
|
20230818,135900,5631249700,69000,69100,69100,69000,54
|
|
20230818,135800,5627523000,69100,69000,69100,68900,487
|
|
20230818,135700,5593892100,69000,69000,69000,69000,98
|
|
20230818,135600,5587130100,69000,68900,69100,68900,580
|
|
20230818,135500,5547105100,68900,69000,69000,68900,89
|
|
20230818,135400,5540970400,68900,69000,69100,68900,265
|
|
20230818,135300,5522702500,69000,69100,69100,68900,132
|
|
20230818,135200,5513594900,69100,68900,69100,68800,485
|
|
20230818,135100,5480161100,68900,68900,69000,68900,232
|
|
20230818,135000,5464176000,68900,68900,69000,68900,255
|
|
20230818,134900,5446600300,68900,68900,69000,68900,56
|
|
20230818,134800,5442741600,68900,68900,69000,68900,177
|
|
20230818,134700,5430546200,68900,68900,69000,68900,473
|
|
20230818,134600,5397950000,68900,68900,69000,68900,20
|
|
20230818,134500,5396571700,68900,68900,69000,68900,180
|
|
20230818,134400,5384168200,69000,69000,69100,68900,118
|
|
20230818,134300,5376026600,69000,69000,69100,69000,381
|
|
20230818,134200,5349732400,69000,69100,69100,69000,321
|
|
20230818,134100,5327554700,69100,69100,69200,69100,25
|
|
20230818,134000,5325826700,69100,69100,69200,69100,152
|
|
20230818,133900,5315318500,69200,69100,69200,69100,68
|
|
20230818,133800,5310618300,69100,69100,69200,69100,52
|
|
20230818,133700,5307024800,69100,69100,69200,69100,146
|
|
20230818,133600,5296930000,69200,69200,69200,69000,57
|
|
20230818,133500,5292991000,69100,69200,69200,69000,99
|
|
20230818,133400,5286150900,69100,69100,69200,69000,278
|
|
20230818,133300,5266940400,69000,69000,69100,69000,87
|
|
20230818,133200,5260937200,69000,69000,69100,69000,121
|
|
20230818,133100,5252587800,69000,68900,69100,68900,179
|
|
20230818,133000,5240237300,68900,68900,69000,68900,176
|
|
20230818,132900,5228105700,68900,68900,69000,68900,276
|
|
20230818,132800,5209083800,69000,68900,69000,68900,157
|
|
20230818,132700,5198261800,68900,68900,69000,68900,185
|
|
20230818,132600,5185507400,69000,68900,69000,68900,35
|
|
20230818,132500,5183094500,68900,69000,69000,68900,77
|
|
20230818,132400,5177782500,69000,68900,69000,68900,104
|
|
20230818,132300,5170607700,68900,69000,69100,68900,477
|
|
20230818,132200,5137693800,69000,69200,69200,69000,675
|
|
20230818,132100,5091079700,69200,69200,69300,69200,41
|
|
20230818,132000,5088241200,69200,69200,69300,69100,146
|
|
20230818,131900,5078139100,69300,69300,69400,69200,107
|
|
20230818,131800,5070724500,69300,69300,69400,69300,32
|
|
20230818,131700,5068505400,69300,69200,69400,69000,1694
|
|
20230818,131600,4951324700,69100,69200,69300,69100,22
|
|
20230818,131500,4949802000,69200,69300,69300,69100,156
|
|
20230818,131400,4939005800,69200,69100,69300,69100,149
|
|
20230818,131300,4928695900,69100,69100,69200,69100,139
|
|
20230818,131200,4919089600,69200,69100,69200,69100,45
|
|
20230818,131100,4915979600,69200,69200,69300,69100,177
|
|
20230818,131000,4903735000,69300,69100,69300,69100,91
|
|
20230818,130900,4897442200,69100,69100,69200,69100,40
|
|
20230818,130800,4894678000,69100,69200,69200,69100,41
|
|
20230818,130700,4891844000,69200,69100,69200,69100,145
|
|
20230818,130600,4881817900,69200,69200,69200,69100,160
|
|
20230818,130500,4870751500,69100,69200,69200,69100,42
|
|
20230818,130400,4867848100,69200,69100,69300,69100,94
|
|
20230818,130300,4861340500,69100,69200,69300,69100,97
|
|
20230818,130200,4854634300,69200,69100,69300,69000,437
|
|
20230818,130100,4824438200,69100,69100,69200,69100,89
|
|
20230818,130000,4818283200,69100,69100,69200,69100,110
|
|
20230818,125900,4810681800,69100,69100,69200,69100,37
|
|
20230818,125800,4808123700,69100,69200,69200,69000,209
|
|
20230818,125700,4793665700,69100,69100,69200,69100,356
|
|
20230818,125600,4769064500,69200,69200,69200,69100,44
|
|
20230818,125500,4766023500,69200,69200,69200,69100,30
|
|
20230818,125400,4763947600,69200,69200,69300,69200,228
|
|
20230818,125300,4748163500,69200,69200,69200,69200,536
|
|
20230818,125200,4711072300,69300,69300,69300,69200,37
|
|
20230818,125100,4708510800,69200,69200,69300,69200,215
|
|
20230818,125000,4693626500,69200,69200,69300,69200,341
|
|
20230818,124900,4670028900,69200,69300,69300,69200,46
|
|
20230818,124800,4666844200,69300,69200,69300,69200,99
|
|
20230818,124700,4659987000,69200,69200,69300,69200,186
|
|
20230818,124600,4647101000,69200,69300,69400,69200,94
|
|
20230818,124500,4640586800,69300,69200,69300,69200,145
|
|
20230818,124400,4630540300,69200,69200,69300,69200,78
|
|
20230818,124300,4625137800,69300,69300,69400,69200,96
|
|
20230818,124200,4618484800,69300,69300,69400,69300,67
|
|
20230818,124100,4613841500,69300,69300,69400,69300,90
|
|
20230818,124000,4607599300,69300,69300,69400,69200,112
|
|
20230818,123900,4599837600,69400,69300,69400,69300,51
|
|
20230818,123800,4596302900,69500,69400,69500,69300,104
|
|
20230818,123700,4589082000,69400,69300,69500,69200,78
|
|
20230818,123600,4583674900,69300,69400,69400,69300,64
|
|
20230818,123500,4579233900,69500,69400,69500,69400,104
|
|
20230818,123400,4572011200,69400,69300,69400,69200,531
|
|
20230818,123300,4535168700,69300,69300,69400,69200,188
|
|
20230818,123200,4522141000,69300,69400,69400,69200,147
|
|
20230818,123100,4511953900,69300,69300,69400,69300,79
|
|
20230818,123000,4506474400,69300,69300,69400,69200,122
|
|
20230818,122900,4498019700,69300,69300,69400,69200,67
|
|
20230818,122800,4493376600,69300,69300,69400,69200,78
|
|
20230818,122700,4487966100,69300,69300,69400,69300,113
|
|
20230818,122600,4480135100,69300,69300,69400,69300,51
|
|
20230818,122500,4476600400,69300,69300,69400,69300,82
|
|
20230818,122400,4470912300,69300,69300,69400,69300,56
|
|
20230818,122300,4467031200,69300,69300,69300,69200,137
|
|
20230818,122200,4457537800,69300,69400,69400,69300,133
|
|
20230818,122100,4448315800,69300,69300,69400,69300,60
|
|
20230818,122000,4444156400,69300,69300,69400,69300,207
|
|
20230818,121900,4429809800,69300,69300,69400,69300,21
|
|
20230818,121800,4428354300,69300,69300,69400,69300,75
|
|
20230818,121700,4423152000,69300,69300,69400,69300,89
|
|
20230818,121600,4416983900,69300,69300,69400,69300,27
|
|
20230818,121500,4415112600,69300,69400,69400,69300,68
|
|
20230818,121400,4410394800,69300,69400,69400,69300,259
|
|
20230818,121300,4392423000,69400,69400,69500,69400,165
|
|
20230818,121200,4380968600,69400,69500,69600,69400,130
|
|
20230818,121100,4371929000,69600,69500,69600,69500,28
|
|
20230818,121000,4369982600,69500,69500,69600,69400,234
|
|
20230818,120900,4353718500,69500,69500,69600,69500,59
|
|
20230818,120800,4349617700,69500,69400,69600,69400,203
|
|
20230818,120700,4335504900,69400,69500,69500,69400,128
|
|
20230818,120600,4326618700,69400,69400,69400,69400,12
|
|
20230818,120500,4325785900,69400,69400,69500,69400,119
|
|
20230818,120400,4317522500,69400,69400,69500,69400,60
|
|
20230818,120300,4313356400,69400,69500,69600,69400,104
|
|
20230818,120200,4306128500,69500,69400,69600,69300,654
|
|
20230818,120100,4260709400,69300,69300,69400,69300,41
|
|
20230818,120000,4257867900,69300,69300,69400,69300,399
|
|
20230818,115900,4230216800,69300,69400,69400,69300,74
|
|
20230818,115800,4225083600,69300,69300,69400,69300,58
|
|
20230818,115700,4221062500,69300,69300,69300,69300,135
|
|
20230818,115600,4211707000,69300,69300,69400,69300,24
|
|
20230818,115500,4210043300,69300,69300,69400,69300,95
|
|
20230818,115400,4203454700,69300,69300,69400,69300,34
|
|
20230818,115300,4201098200,69300,69200,69400,69200,518
|
|
20230818,115200,4165199400,69300,69200,69300,69200,105
|
|
20230818,115100,4157927100,69200,69200,69300,69200,122
|
|
20230818,115000,4149484400,69200,69100,69300,69100,268
|
|
20230818,114900,4130939500,69100,69200,69200,69100,106
|
|
20230818,114800,4123608400,69100,69100,69100,69100,23
|
|
20230818,114700,4122019100,69100,69200,69200,69100,45
|
|
20230818,114600,4118907100,69200,69200,69300,69200,59
|
|
20230818,114500,4114823800,69200,69200,69300,69100,315
|
|
20230818,114400,4093019800,69100,69200,69200,69000,144
|
|
20230818,114300,4083069300,69200,69200,69300,69200,33
|
|
20230818,114200,4080785400,69200,69200,69200,69100,108
|
|
20230818,114100,4073312300,69200,69300,69300,69100,216
|
|
20230818,114000,4058365500,69200,69300,69300,69100,121
|
|
20230818,113900,4049992600,69300,69300,69300,69200,191
|
|
20230818,113800,4036760200,69300,69300,69400,69300,81
|
|
20230818,113700,4031142400,69300,69300,69400,69300,71
|
|
20230818,113600,4026221800,69300,69400,69400,69300,95
|
|
20230818,113500,4019631400,69400,69400,69400,69300,57
|
|
20230818,113400,4015680400,69300,69400,69400,69300,169
|
|
20230818,113300,4003961800,69400,69400,69500,69400,27
|
|
20230818,113200,4002087700,69400,69500,69500,69300,130
|
|
20230818,113100,3993067100,69400,69400,69500,69400,48
|
|
20230818,113000,3989734900,69400,69500,69500,69400,126
|
|
20230818,112900,3980984000,69500,69400,69500,69400,60
|
|
20230818,112800,3976815100,69400,69600,69600,69400,92
|
|
20230818,112700,3970420900,69500,69500,69500,69400,103
|
|
20230818,112600,3963262600,69500,69700,69700,69400,764
|
|
20230818,112500,3910116600,69700,69700,69800,69700,143
|
|
20230818,112400,3900146600,69700,69800,69900,69700,230
|
|
20230818,112300,3884091900,69900,69800,69900,69700,328
|
|
20230818,112200,3861200000,69700,69700,69800,69700,105
|
|
20230818,112100,3853881000,69700,69700,69800,69700,19
|
|
20230818,112000,3852556500,69700,69700,69800,69600,267
|
|
20230818,111900,3833945800,69700,69700,69800,69600,464
|
|
20230818,111800,3801600400,69800,69700,69800,69700,64
|
|
20230818,111700,3797138000,69700,69700,69700,69600,150
|
|
20230818,111600,3786693500,69700,69700,69700,69600,120
|
|
20230818,111500,3778335300,69700,69800,69900,69700,391
|
|
20230818,111400,3751042500,69800,69800,70000,69600,916
|
|
20230818,111300,3687006500,69700,69400,69800,69400,1107
|
|
20230818,111200,3609958000,69400,69500,69500,69400,109
|
|
20230818,111100,3602385700,69400,69400,69500,69400,22
|
|
20230818,111000,3600858000,69400,69400,69500,69400,200
|
|
20230818,110900,3586972800,69400,69300,69500,69200,366
|
|
20230818,110800,3561582500,69200,69200,69300,69200,99
|
|
20230818,110700,3554723000,69300,69200,69300,69100,82
|
|
20230818,110600,3549048300,69300,69100,69300,69100,422
|
|
20230818,110500,3519836200,69100,69100,69200,69000,61
|
|
20230818,110400,3515621100,69100,69100,69200,69000,339
|
|
20230818,110300,3492196500,69000,69000,69100,69000,93
|
|
20230818,110200,3485774300,69000,69100,69100,69000,76
|
|
20230818,110100,3480527400,69000,68900,69200,68900,282
|
|
20230818,110000,3461037600,69000,68900,69100,68800,486
|
|
20230818,105900,3427522400,68900,68900,69000,68900,227
|
|
20230818,105800,3411881000,68900,68700,69000,68600,316
|
|
20230818,105700,3390123400,68700,68500,68800,68400,1651
|
|
20230818,105600,3276805500,68500,68500,68600,68500,349
|
|
20230818,105500,3252890400,68500,68600,68700,68500,178
|
|
20230818,105400,3240680500,68500,68600,68700,68500,320
|
|
20230818,105300,3218727000,68600,68600,68700,68500,270
|
|
20230818,105200,3200208800,68600,68600,68700,68600,171
|
|
20230818,105100,3188476000,68700,68500,68700,68500,241
|
|
20230818,105000,3171945900,68600,68500,68700,68400,417
|
|
20230818,104900,3143365500,68500,68500,68700,68500,261
|
|
20230818,104800,3125480200,68700,68600,68700,68500,364
|
|
20230818,104700,3100531900,68600,68700,68700,68500,446
|
|
20230818,104600,3069943100,68500,68500,68700,68500,370
|
|
20230818,104500,3044579500,68600,68500,68600,68500,340
|
|
20230818,104400,3021277300,68500,68600,68600,68400,1548
|
|
20230818,104300,2915239400,68500,68500,68600,68500,183
|
|
20230818,104200,2902703400,68500,68500,68600,68500,819
|
|
20230818,104100,2846600400,68500,68500,68600,68500,172
|
|
20230818,104000,2834817300,68500,68600,68600,68500,212
|
|
20230818,103900,2820277900,68600,68600,68700,68500,318
|
|
20230818,103800,2798467300,68600,68600,68700,68600,276
|
|
20230818,103700,2779532600,68600,68600,68700,68600,198
|
|
20230818,103600,2765949700,68600,68500,68700,68500,419
|
|
20230818,103500,2737228200,68500,68600,68600,68500,410
|
|
20230818,103400,2709131400,68600,68600,68600,68500,241
|
|
20230818,103300,2692611100,68500,68600,68600,68500,514
|
|
20230818,103200,2657370200,68600,68700,68700,68600,213
|
|
20230818,103100,2642753800,68600,68700,68700,68600,467
|
|
20230818,103000,2610703300,68700,68500,68700,68500,742
|
|
20230818,102900,2559803400,68600,68600,68700,68500,290
|
|
20230818,102800,2539913000,68600,68700,68800,68600,182
|
|
20230818,102700,2527419800,68700,68800,68800,68700,251
|
|
20230818,102600,2510164600,68900,68900,68900,68800,144
|
|
20230818,102500,2500244900,68900,68800,68900,68700,355
|
|
20230818,102400,2475807300,68800,68800,68900,68700,337
|
|
20230818,102300,2452623000,68800,68800,68900,68700,140
|
|
20230818,102200,2442991400,68800,68800,68900,68700,429
|
|
20230818,102100,2413487800,68700,68800,68800,68600,429
|
|
20230818,102000,2383987600,68700,68600,68700,68600,674
|
|
20230818,101900,2337719500,68600,68600,68700,68600,296
|
|
20230818,101800,2317410900,68600,68600,68600,68500,383
|
|
20230818,101700,2291146600,68500,68600,68600,68500,340
|
|
20230818,101600,2267832300,68600,68600,68700,68600,285
|
|
20230818,101500,2248273400,68700,68600,68700,68600,249
|
|
20230818,101400,2231191700,68600,68700,68700,68600,250
|
|
20230818,101300,2214037000,68700,68800,68800,68600,379
|
|
20230818,101200,2188016400,68800,68600,68800,68600,556
|
|
20230818,101100,2149809800,68600,68600,68600,68500,658
|
|
20230818,101000,2104673700,68600,68700,68700,68600,864
|
|
20230818,100900,2045369100,68700,68700,68800,68600,1097
|
|
20230818,100800,1969973800,68700,68700,68800,68700,452
|
|
20230818,100700,1938899200,68700,68700,68700,68600,295
|
|
20230818,100600,1918633300,68700,68800,68800,68600,1667
|
|
20230818,100500,1804109600,68800,69000,69000,68800,324
|
|
20230818,100400,1781795600,69000,69200,69200,69000,532
|
|
20230818,100300,1745045200,69100,69000,69200,68900,622
|
|
20230818,100200,1702037700,69100,69000,69200,69000,249
|
|
20230818,100100,1684835000,69000,69000,69100,69000,97
|
|
20230818,100000,1678133500,69000,68800,69000,68700,721
|
|
20230818,095900,1628446500,68900,68800,68900,68800,20
|
|
20230818,095800,1627070000,68800,68800,68900,68700,1010
|
|
20230818,095700,1557583900,68800,68900,68900,68800,349
|
|
20230818,095600,1533542700,68900,68900,69000,68900,14
|
|
20230818,095500,1532577600,68900,68900,68900,68800,72
|
|
20230818,095400,1527617100,68800,68900,69000,68800,885
|
|
20230818,095300,1466641000,68900,68900,68900,68900,417
|
|
20230818,095200,1437909700,68900,69000,69000,68800,1137
|
|
20230818,095100,1359551500,69000,69100,69100,69000,26
|
|
20230818,095000,1357757000,69000,69000,69100,69000,235
|
|
20230818,094900,1341526700,68900,68900,69000,68900,89
|
|
20230818,094800,1335388300,69000,69000,69000,68900,107
|
|
20230818,094700,1328007400,69000,69100,69100,68900,522
|
|
20230818,094600,1291969200,69100,69000,69100,69000,62
|
|
20230818,094500,1287690900,69100,69000,69100,69000,39
|
|
20230818,094400,1284999300,69000,69000,69000,68900,598
|
|
20230818,094300,1243739500,69000,68900,69000,68900,20
|
|
20230818,094200,1242360800,69000,69100,69100,68600,531
|
|
20230818,094100,1205771900,69100,69100,69100,69000,115
|
|
20230818,094000,1197835700,69000,69100,69100,69000,234
|
|
20230818,093900,1181666800,69200,69100,69200,69100,12
|
|
20230818,093800,1180837500,69100,69200,69200,69100,17
|
|
20230818,093700,1179661500,68900,69000,69000,68900,48
|
|
20230818,093600,1176350100,69000,69000,69000,68900,154
|
|
20230818,093500,1165725500,68900,68900,69000,68900,30
|
|
20230818,093400,1163658300,69000,68900,69000,68900,32
|
|
20230818,093300,1161453200,68900,68800,69000,68800,56
|
|
20230818,093200,1157594900,68900,68800,68900,68600,1181
|
|
20230818,093100,1076455000,68800,69200,69200,68800,2959
|
|
20230818,093000,872393100,69200,69300,69300,69100,27
|
|
20230818,092900,870525200,69200,69200,69300,69100,1283
|
|
20230818,092800,781782900,69200,69300,69500,69200,221
|
|
20230818,092700,766467600,69300,69400,69600,69300,104
|
|
20230818,092600,759248700,69400,69200,69400,69200,265
|
|
20230818,092500,740901100,69300,69100,69300,69100,127
|
|
20230818,092400,732107200,69200,69100,69200,69100,16
|
|
20230818,092300,731001000,69100,69100,69100,69000,122
|
|
20230818,092200,722571000,69100,69300,69300,69000,708
|
|
20230818,092100,673621200,69300,69300,69300,69300,167
|
|
20230818,092000,662048100,69200,69500,69500,69200,206
|
|
20230818,091900,647774100,69400,69300,69400,69200,149
|
|
20230818,091800,637448400,69300,69100,69300,69000,405
|
|
20230818,091700,609429300,69100,69400,69400,69100,476
|
|
20230818,091600,576509300,69200,69500,69500,69200,428
|
|
20230818,091500,546825600,69600,69800,69900,69500,203
|
|
20230818,091400,532686800,69800,69700,69800,69500,235
|
|
20230818,091300,516318700,69700,69900,69900,69600,234
|
|
20230818,091200,500004600,69800,69800,69800,69800,148
|
|
20230818,091100,489674200,70000,70000,70200,69700,566
|
|
20230818,091000,450078300,70000,70000,70000,69900,148
|
|
20230818,090900,439728200,70000,70200,70300,70000,759
|
|
20230818,090800,386558500,70300,70200,70400,70200,302
|
|
20230818,090700,365342200,70200,70100,70200,70000,141
|
|
20230818,090600,355452600,70200,69600,70200,69600,2033
|
|
20230818,090500,213614500,69500,69400,69600,69400,474
|
|
20230818,090400,180668100,69400,69500,69500,69300,29
|
|
20230818,090300,178656600,69200,69100,69300,69000,225
|
|
20230818,090200,163086800,69100,69700,69700,69000,1406
|
|
20230818,090100,65826900,69700,69500,69700,69400,133
|
|
20230818,090000,56581200,69500,69500,69700,69500,814
|