689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,202500,6219742600,68300,68300,68300,68300,0
|
|
20230823,202400,6219742600,68300,68300,68300,68300,0
|
|
20230823,202300,6219742600,68300,68300,68300,68300,0
|
|
20230823,202200,6219742600,68300,68300,68300,68300,0
|
|
20230823,202100,6219742600,68300,68300,68300,68300,0
|
|
20230823,202000,6219742600,68300,68300,68300,68300,0
|
|
20230823,201900,6219742600,68300,68300,68300,68300,0
|
|
20230823,201800,6219742600,68300,68300,68300,68300,0
|
|
20230823,201700,6219742600,68300,68300,68300,68300,0
|
|
20230823,201600,6219742600,68300,68300,68300,68300,0
|
|
20230823,201500,6219742600,68300,68300,68300,68300,0
|
|
20230823,201400,6219742600,68300,68300,68300,68300,0
|
|
20230823,201300,6219742600,68300,68300,68300,68300,0
|
|
20230823,201200,6219742600,68300,68300,68300,68300,0
|
|
20230823,201100,6219742600,68300,68300,68300,68300,0
|
|
20230823,201000,6219742600,68300,68300,68300,68300,0
|
|
20230823,200900,6219742600,68300,68300,68300,68300,0
|
|
20230823,200800,6219742600,68300,68300,68300,68300,0
|
|
20230823,200700,6219742600,68300,68300,68300,68300,0
|
|
20230823,200600,6219742600,68300,68300,68300,68300,0
|
|
20230823,200500,6219742600,68300,68300,68300,68300,0
|
|
20230823,200400,6219742600,68300,68300,68300,68300,0
|
|
20230823,200300,6219742600,68300,68300,68300,68300,0
|
|
20230823,200200,6219742600,68300,68300,68300,68300,0
|
|
20230823,200100,6219742600,68300,68300,68300,68300,0
|
|
20230823,200000,6219742600,68300,68300,68300,68300,0
|
|
20230823,195900,6219742600,68300,68300,68300,68300,0
|
|
20230823,195800,6219742600,68300,68300,68300,68300,0
|
|
20230823,195700,6219742600,68300,68300,68300,68300,0
|
|
20230823,195600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,195500,6219742600,68300,68300,68300,68300,0
|
|
20230823,195400,6219742600,68300,68300,68300,68300,0
|
|
20230823,195300,6219742600,68300,68300,68300,68300,0
|
|
20230823,195200,6219742600,68300,68300,68300,68300,0
|
|
20230823,195100,6219742600,68300,68300,68300,68300,0
|
|
20230823,195000,6219742600,68300,68300,68300,68300,0
|
|
20230823,194900,6219742600,68300,68300,68300,68300,0
|
|
20230823,194800,6219742600,68300,68300,68300,68300,0
|
|
20230823,194700,6219742600,68300,68300,68300,68300,0
|
|
20230823,194600,6219742600,68300,68300,68300,68300,0
|
|
20230823,194500,6219742600,68300,68300,68300,68300,0
|
|
20230823,194400,6219742600,68300,68300,68300,68300,0
|
|
20230823,194300,6219742600,68300,68300,68300,68300,0
|
|
20230823,194200,6219742600,68300,68300,68300,68300,0
|
|
20230823,194100,6219742600,68300,68300,68300,68300,0
|
|
20230823,194000,6219742600,68300,68300,68300,68300,0
|
|
20230823,193900,6219742600,68300,68300,68300,68300,0
|
|
20230823,193800,6219742600,68300,68300,68300,68300,0
|
|
20230823,193700,6219742600,68300,68300,68300,68300,0
|
|
20230823,193600,6219742600,68300,68300,68300,68300,0
|
|
20230823,193500,6219742600,68300,68300,68300,68300,0
|
|
20230823,193400,6219742600,68300,68300,68300,68300,0
|
|
20230823,193300,6219742600,68300,68300,68300,68300,0
|
|
20230823,193200,6219742600,68300,68300,68300,68300,0
|
|
20230823,193100,6219742600,68300,68300,68300,68300,0
|
|
20230823,193000,6219742600,68300,68300,68300,68300,0
|
|
20230823,192900,6219742600,68300,68300,68300,68300,0
|
|
20230823,192800,6219742600,68300,68300,68300,68300,0
|
|
20230823,192700,6219742600,68300,68300,68300,68300,0
|
|
20230823,192600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,192500,6219742600,68300,68300,68300,68300,0
|
|
20230823,192400,6219742600,68300,68300,68300,68300,0
|
|
20230823,192300,6219742600,68300,68300,68300,68300,0
|
|
20230823,192200,6219742600,68300,68300,68300,68300,0
|
|
20230823,192100,6219742600,68300,68300,68300,68300,0
|
|
20230823,192000,6219742600,68300,68300,68300,68300,0
|
|
20230823,191900,6219742600,68300,68300,68300,68300,0
|
|
20230823,191800,6219742600,68300,68300,68300,68300,0
|
|
20230823,191700,6219742600,68300,68300,68300,68300,0
|
|
20230823,191600,6219742600,68300,68300,68300,68300,0
|
|
20230823,191500,6219742600,68300,68300,68300,68300,0
|
|
20230823,191400,6219742600,68300,68300,68300,68300,0
|
|
20230823,191300,6219742600,68300,68300,68300,68300,0
|
|
20230823,191200,6219742600,68300,68300,68300,68300,0
|
|
20230823,191100,6219742600,68300,68300,68300,68300,0
|
|
20230823,191000,6219742600,68300,68300,68300,68300,0
|
|
20230823,190900,6219742600,68300,68300,68300,68300,0
|
|
20230823,190800,6219742600,68300,68300,68300,68300,0
|
|
20230823,190700,6219742600,68300,68300,68300,68300,0
|
|
20230823,190600,6219742600,68300,68300,68300,68300,0
|
|
20230823,190500,6219742600,68300,68300,68300,68300,0
|
|
20230823,190400,6219742600,68300,68300,68300,68300,0
|
|
20230823,190300,6219742600,68300,68300,68300,68300,0
|
|
20230823,190200,6219742600,68300,68300,68300,68300,0
|
|
20230823,190100,6219742600,68300,68300,68300,68300,0
|
|
20230823,190000,6219742600,68300,68300,68300,68300,0
|
|
20230823,185900,6219742600,68300,68300,68300,68300,0
|
|
20230823,185800,6219742600,68300,68300,68300,68300,0
|
|
20230823,185700,6219742600,68300,68300,68300,68300,0
|
|
20230823,185600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,185500,6219742600,68300,68300,68300,68300,0
|
|
20230823,185400,6219742600,68300,68300,68300,68300,0
|
|
20230823,185300,6219742600,68300,68300,68300,68300,0
|
|
20230823,185200,6219742600,68300,68300,68300,68300,0
|
|
20230823,185100,6219742600,68300,68300,68300,68300,0
|
|
20230823,185000,6219742600,68300,68300,68300,68300,0
|
|
20230823,184900,6219742600,68300,68300,68300,68300,0
|
|
20230823,184800,6219742600,68300,68300,68300,68300,0
|
|
20230823,184700,6219742600,68300,68300,68300,68300,0
|
|
20230823,184600,6219742600,68300,68300,68300,68300,0
|
|
20230823,184500,6219742600,68300,68300,68300,68300,0
|
|
20230823,184400,6219742600,68300,68300,68300,68300,0
|
|
20230823,184300,6219742600,68300,68300,68300,68300,0
|
|
20230823,184200,6219742600,68300,68300,68300,68300,0
|
|
20230823,184100,6219742600,68300,68300,68300,68300,0
|
|
20230823,184000,6219742600,68300,68300,68300,68300,0
|
|
20230823,183900,6219742600,68300,68300,68300,68300,0
|
|
20230823,183800,6219742600,68300,68300,68300,68300,0
|
|
20230823,183700,6219742600,68300,68300,68300,68300,0
|
|
20230823,183600,6219742600,68300,68300,68300,68300,0
|
|
20230823,183500,6219742600,68300,68300,68300,68300,0
|
|
20230823,183400,6219742600,68300,68300,68300,68300,0
|
|
20230823,183300,6219742600,68300,68300,68300,68300,0
|
|
20230823,183200,6219742600,68300,68300,68300,68300,0
|
|
20230823,183100,6219742600,68300,68300,68300,68300,0
|
|
20230823,183000,6219742600,68300,68300,68300,68300,0
|
|
20230823,182900,6219742600,68300,68300,68300,68300,0
|
|
20230823,182800,6219742600,68300,68300,68300,68300,0
|
|
20230823,182700,6219742600,68300,68300,68300,68300,0
|
|
20230823,182600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,182500,6219742600,68300,68300,68300,68300,0
|
|
20230823,182400,6219742600,68300,68300,68300,68300,0
|
|
20230823,182300,6219742600,68300,68300,68300,68300,0
|
|
20230823,182200,6219742600,68300,68300,68300,68300,0
|
|
20230823,182100,6219742600,68300,68300,68300,68300,0
|
|
20230823,182000,6219742600,68300,68300,68300,68300,0
|
|
20230823,181900,6219742600,68300,68300,68300,68300,0
|
|
20230823,181800,6219742600,68300,68300,68300,68300,0
|
|
20230823,181700,6219742600,68300,68300,68300,68300,0
|
|
20230823,181600,6219742600,68300,68300,68300,68300,0
|
|
20230823,181500,6219742600,68300,68300,68300,68300,0
|
|
20230823,181400,6219742600,68300,68300,68300,68300,0
|
|
20230823,181300,6219742600,68300,68300,68300,68300,0
|
|
20230823,181200,6219742600,68300,68300,68300,68300,0
|
|
20230823,181100,6219742600,68300,68300,68300,68300,0
|
|
20230823,181000,6219742600,68300,68300,68300,68300,0
|
|
20230823,180900,6219742600,68300,68300,68300,68300,0
|
|
20230823,180800,6219742600,68300,68300,68300,68300,0
|
|
20230823,180700,6219742600,68300,68300,68300,68300,0
|
|
20230823,180600,6219742600,68300,68300,68300,68300,0
|
|
20230823,180500,6219742600,68300,68300,68300,68300,0
|
|
20230823,180400,6219742600,68300,68300,68300,68300,0
|
|
20230823,180300,6219742600,68300,68300,68300,68300,0
|
|
20230823,180200,6219742600,68300,68300,68300,68300,0
|
|
20230823,180100,6219742600,68300,68300,68300,68300,0
|
|
20230823,180000,6219742600,68300,68300,68300,68300,0
|
|
20230823,175900,6219742600,68300,68300,68300,68300,0
|
|
20230823,175800,6219742600,68300,68300,68300,68300,0
|
|
20230823,175700,6219742600,68300,68300,68300,68300,0
|
|
20230823,175600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,175500,6219742600,68300,68300,68300,68300,0
|
|
20230823,175400,6219742600,68300,68300,68300,68300,0
|
|
20230823,175300,6219742600,68300,68300,68300,68300,0
|
|
20230823,175200,6219742600,68300,68300,68300,68300,0
|
|
20230823,175100,6219742600,68300,68300,68300,68300,0
|
|
20230823,175000,6219742600,68300,68300,68300,68300,0
|
|
20230823,174900,6219742600,68300,68300,68300,68300,0
|
|
20230823,174800,6219742600,68300,68300,68300,68300,0
|
|
20230823,174700,6219742600,68300,68300,68300,68300,0
|
|
20230823,174600,6219742600,68300,68300,68300,68300,0
|
|
20230823,174500,6219742600,68300,68300,68300,68300,0
|
|
20230823,174400,6219742600,68300,68300,68300,68300,0
|
|
20230823,174300,6219742600,68300,68300,68300,68300,0
|
|
20230823,174200,6219742600,68300,68300,68300,68300,0
|
|
20230823,174100,6219742600,68300,68300,68300,68300,0
|
|
20230823,174000,6219742600,68300,68300,68300,68300,0
|
|
20230823,173900,6219742600,68300,68300,68300,68300,0
|
|
20230823,173800,6219742600,68300,68300,68300,68300,0
|
|
20230823,173700,6219742600,68300,68300,68300,68300,0
|
|
20230823,173600,6219742600,68300,68300,68300,68300,0
|
|
20230823,173500,6219742600,68300,68300,68300,68300,0
|
|
20230823,173400,6219742600,68300,68300,68300,68300,0
|
|
20230823,173300,6219742600,68300,68300,68300,68300,0
|
|
20230823,173200,6219742600,68300,68300,68300,68300,0
|
|
20230823,173100,6219742600,68300,68300,68300,68300,0
|
|
20230823,173000,6219742600,68300,68300,68300,68300,0
|
|
20230823,172900,6219742600,68300,68300,68300,68300,0
|
|
20230823,172800,6219742600,68300,68300,68300,68300,0
|
|
20230823,172700,6219742600,68300,68300,68300,68300,0
|
|
20230823,172600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,172500,6219742600,68300,68300,68300,68300,0
|
|
20230823,172400,6219742600,68300,68300,68300,68300,0
|
|
20230823,172300,6219742600,68300,68300,68300,68300,0
|
|
20230823,172200,6219742600,68300,68300,68300,68300,0
|
|
20230823,172100,6219742600,68300,68300,68300,68300,0
|
|
20230823,172000,6219742600,68300,68300,68300,68300,0
|
|
20230823,171900,6219742600,68300,68300,68300,68300,0
|
|
20230823,171800,6219742600,68300,68300,68300,68300,0
|
|
20230823,171700,6219742600,68300,68300,68300,68300,0
|
|
20230823,171600,6219742600,68300,68300,68300,68300,0
|
|
20230823,171500,6219742600,68300,68300,68300,68300,0
|
|
20230823,171400,6219742600,68300,68300,68300,68300,0
|
|
20230823,171300,6219742600,68300,68300,68300,68300,0
|
|
20230823,171200,6219742600,68300,68300,68300,68300,0
|
|
20230823,171100,6219742600,68300,68300,68300,68300,0
|
|
20230823,171000,6219742600,68300,68300,68300,68300,0
|
|
20230823,170900,6219742600,68300,68300,68300,68300,0
|
|
20230823,170800,6219742600,68300,68300,68300,68300,0
|
|
20230823,170700,6219742600,68300,68300,68300,68300,0
|
|
20230823,170600,6219742600,68300,68300,68300,68300,0
|
|
20230823,170500,6219742600,68300,68300,68300,68300,0
|
|
20230823,170400,6219742600,68300,68300,68300,68300,0
|
|
20230823,170300,6219742600,68300,68300,68300,68300,0
|
|
20230823,170200,6219742600,68300,68300,68300,68300,0
|
|
20230823,170100,6219742600,68300,68300,68300,68300,0
|
|
20230823,170000,6219742600,68300,68300,68300,68300,0
|
|
20230823,165900,6219742600,68300,68300,68300,68300,0
|
|
20230823,165800,6219742600,68300,68300,68300,68300,0
|
|
20230823,165700,6219742600,68300,68300,68300,68300,0
|
|
20230823,165600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,165500,6219742600,68300,68300,68300,68300,0
|
|
20230823,165400,6219742600,68300,68300,68300,68300,0
|
|
20230823,165300,6219742600,68300,68300,68300,68300,0
|
|
20230823,165200,6219742600,68300,68300,68300,68300,0
|
|
20230823,165100,6219742600,68300,68300,68300,68300,0
|
|
20230823,165000,6219742600,68300,68300,68300,68300,0
|
|
20230823,164900,6219742600,68300,68300,68300,68300,0
|
|
20230823,164800,6219742600,68300,68300,68300,68300,0
|
|
20230823,164700,6219742600,68300,68300,68300,68300,0
|
|
20230823,164600,6219742600,68300,68300,68300,68300,0
|
|
20230823,164500,6219742600,68300,68300,68300,68300,0
|
|
20230823,164400,6219742600,68300,68300,68300,68300,0
|
|
20230823,164300,6219742600,68300,68300,68300,68300,0
|
|
20230823,164200,6219742600,68300,68300,68300,68300,0
|
|
20230823,164100,6219742600,68300,68300,68300,68300,0
|
|
20230823,164000,6219742600,68300,68300,68300,68300,0
|
|
20230823,163900,6219742600,68300,68300,68300,68300,0
|
|
20230823,163800,6219742600,68300,68300,68300,68300,0
|
|
20230823,163700,6219742600,68300,68300,68300,68300,0
|
|
20230823,163600,6219742600,68300,68300,68300,68300,0
|
|
20230823,163500,6219742600,68300,68300,68300,68300,0
|
|
20230823,163400,6219742600,68300,68300,68300,68300,0
|
|
20230823,163300,6219742600,68300,68300,68300,68300,0
|
|
20230823,163200,6219742600,68300,68300,68300,68300,0
|
|
20230823,163100,6219742600,68300,68300,68300,68300,0
|
|
20230823,163000,6219742600,68300,68300,68300,68300,0
|
|
20230823,162900,6219742600,68300,68300,68300,68300,0
|
|
20230823,162800,6219742600,68300,68300,68300,68300,0
|
|
20230823,162700,6219742600,68300,68300,68300,68300,0
|
|
20230823,162600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,162500,6219742600,68300,68300,68300,68300,0
|
|
20230823,162400,6219742600,68300,68300,68300,68300,0
|
|
20230823,162300,6219742600,68300,68300,68300,68300,0
|
|
20230823,162200,6219742600,68300,68300,68300,68300,0
|
|
20230823,162100,6219742600,68300,68300,68300,68300,0
|
|
20230823,162000,6219742600,68300,68300,68300,68300,0
|
|
20230823,161900,6219742600,68300,68300,68300,68300,0
|
|
20230823,161800,6219742600,68300,68300,68300,68300,0
|
|
20230823,161700,6219742600,68300,68300,68300,68300,0
|
|
20230823,161600,6219742600,68300,68300,68300,68300,0
|
|
20230823,161500,6219742600,68300,68300,68300,68300,0
|
|
20230823,161400,6219742600,68300,68300,68300,68300,0
|
|
20230823,161300,6219742600,68300,68300,68300,68300,0
|
|
20230823,161200,6219742600,68300,68300,68300,68300,0
|
|
20230823,161100,6219742600,68300,68300,68300,68300,0
|
|
20230823,161000,6219742600,68300,68300,68300,68300,0
|
|
20230823,160900,6219742600,68300,68300,68300,68300,0
|
|
20230823,160800,6219742600,68300,68300,68300,68300,0
|
|
20230823,160700,6219742600,68300,68300,68300,68300,0
|
|
20230823,160600,6219742600,68300,68300,68300,68300,0
|
|
20230823,160500,6219742600,68300,68300,68300,68300,0
|
|
20230823,160400,6219742600,68300,68300,68300,68300,0
|
|
20230823,160300,6219742600,68300,68300,68300,68300,0
|
|
20230823,160200,6219742600,68300,68300,68300,68300,0
|
|
20230823,160100,6219742600,68300,68300,68300,68300,0
|
|
20230823,160000,6219742600,68300,68300,68300,68300,0
|
|
20230823,155900,6219742600,68300,68300,68300,68300,0
|
|
20230823,155800,6219742600,68300,68300,68300,68300,0
|
|
20230823,155700,6219742600,68300,68300,68300,68300,0
|
|
20230823,155600,6219742600,68300,68300,68300,68300,1927
|
|
20230823,155500,6219742600,68300,68300,68300,68300,0
|
|
20230823,155400,6219742600,68300,68300,68300,68300,0
|
|
20230823,155300,6219742600,68300,68300,68300,68300,0
|
|
20230823,155200,6219742600,68300,68300,68300,68300,0
|
|
20230823,155100,6219742600,68300,68300,68300,68300,0
|
|
20230823,155000,6219742600,68300,68300,68300,68300,0
|
|
20230823,154900,6219742600,68300,68300,68300,68300,0
|
|
20230823,154800,6219742600,68300,68300,68300,68300,0
|
|
20230823,154700,6219742600,68300,68300,68300,68300,0
|
|
20230823,154600,6219742600,68300,68300,68300,68300,0
|
|
20230823,154500,6219742600,68300,68300,68300,68300,0
|
|
20230823,154400,6219742600,68300,68300,68300,68300,0
|
|
20230823,154300,6219742600,68300,68300,68300,68300,0
|
|
20230823,154200,6219742600,68300,68300,68300,68300,0
|
|
20230823,154100,6219742600,68300,68300,68300,68300,0
|
|
20230823,154000,6219742600,68300,68300,68300,68300,0
|
|
20230823,153900,6219742600,68300,68300,68300,68300,0
|
|
20230823,153800,6219742600,68300,68300,68300,68300,0
|
|
20230823,153700,6219742600,68300,68300,68300,68300,0
|
|
20230823,153600,6219742600,68300,68300,68300,68300,0
|
|
20230823,153500,6219742600,68300,68300,68300,68300,0
|
|
20230823,153400,6219742600,68300,68300,68300,68300,0
|
|
20230823,153300,6219742600,68300,68300,68300,68300,0
|
|
20230823,153200,6219742600,68300,68300,68300,68300,0
|
|
20230823,153100,6219742600,68300,68300,68300,68300,0
|
|
20230823,153000,6219742600,68300,68300,68300,68300,1927
|
|
20230823,152900,6088128500,68300,68300,68300,68300,0
|
|
20230823,152800,6088128500,68300,68300,68300,68300,0
|
|
20230823,152700,6088128500,68300,68300,68300,68300,0
|
|
20230823,152600,6088128500,68300,68300,68300,68300,0
|
|
20230823,152500,6088128500,68300,68300,68300,68300,0
|
|
20230823,152400,6088128500,68300,68300,68300,68300,0
|
|
20230823,152300,6088128500,68300,68300,68300,68300,0
|
|
20230823,152200,6088128500,68300,68300,68300,68300,0
|
|
20230823,152100,6088128500,68300,68300,68300,68300,0
|
|
20230823,152000,6088128500,68300,68300,68300,68300,0
|
|
20230823,151900,6088128500,68300,68300,68400,68200,179
|
|
20230823,151800,6075890900,68300,68300,68400,68300,362
|
|
20230823,151700,6051160700,68300,68300,68400,68300,31
|
|
20230823,151600,6049042000,68300,68400,68400,68300,6
|
|
20230823,151500,6048631900,68300,68400,68400,68300,695
|
|
20230823,151400,6001161700,68400,68400,68400,68300,72
|
|
20230823,151300,5996237100,68300,68300,68400,68300,759
|
|
20230823,151200,5944396900,68400,68400,68400,68300,127
|
|
20230823,151100,5935720500,68400,68400,68500,68400,375
|
|
20230823,151000,5910069900,68400,68400,68500,68400,214
|
|
20230823,150900,5895431900,68400,68500,68500,68400,226
|
|
20230823,150800,5879952000,68600,68500,68600,68500,59
|
|
20230823,150700,5875910200,68500,68600,68600,68500,240
|
|
20230823,150600,5859461900,68600,68600,68700,68600,238
|
|
20230823,150500,5843127500,68700,68700,68700,68600,33
|
|
20230823,150400,5840860900,68600,68500,68600,68500,44
|
|
20230823,150300,5837842600,68500,68500,68600,68500,15
|
|
20230823,150200,5836814800,68600,68400,68600,68400,116
|
|
20230823,150100,5828867300,68400,68300,68400,68300,146
|
|
20230823,150000,5818890900,68300,68400,68400,68300,56
|
|
20230823,145900,5815060800,68300,68500,68500,68300,213
|
|
20230823,145800,5800505600,68400,68600,68600,68400,119
|
|
20230823,145700,5792354700,68500,68400,68600,68400,136
|
|
20230823,145600,5783043700,68300,68300,68500,68300,188
|
|
20230823,145500,5770189200,68300,68300,68500,68300,184
|
|
20230823,145400,5757603500,68300,68300,68400,68300,238
|
|
20230823,145300,5741331600,68400,68300,68400,68300,249
|
|
20230823,145200,5724313400,68300,68400,68400,68300,878
|
|
20230823,145100,5664344900,68300,68300,68400,68300,138
|
|
20230823,145000,5654918000,68400,68300,68400,68300,457
|
|
20230823,144900,5623702500,68300,68300,68400,68300,164
|
|
20230823,144800,5612501000,68300,68300,68400,68300,258
|
|
20230823,144700,5594878300,68400,68300,68400,68300,166
|
|
20230823,144600,5583536600,68400,68300,68400,68300,160
|
|
20230823,144500,5572606800,68300,68300,68400,68300,134
|
|
20230823,144400,5563453400,68300,68300,68400,68300,266
|
|
20230823,144300,5545278900,68300,68400,68400,68300,82
|
|
20230823,144200,5539677800,68300,68300,68400,68300,325
|
|
20230823,144100,5517479100,68300,68400,68400,68300,140
|
|
20230823,144000,5507915400,68300,68300,68400,68300,239
|
|
20230823,143900,5491584300,68300,68300,68400,68300,165
|
|
20230823,143800,5480314000,68300,68300,68400,68300,157
|
|
20230823,143700,5469586700,68400,68300,68400,68200,1087
|
|
20230823,143600,5395382000,68400,68500,68600,68300,3518
|
|
20230823,143500,5154780500,68500,68500,68500,68500,138
|
|
20230823,143400,5145327500,68500,68600,68600,68500,653
|
|
20230823,143300,5100544000,68600,68600,68700,68600,165
|
|
20230823,143200,5089223600,68600,68600,68700,68600,176
|
|
20230823,143100,5077149500,68600,68700,68700,68600,231
|
|
20230823,143000,5061293000,68700,68800,68800,68700,181
|
|
20230823,142900,5048857400,68700,68800,68800,68700,187
|
|
20230823,142800,5036004300,68800,68800,68900,68800,244
|
|
20230823,142700,5019216300,68900,68900,68900,68800,105
|
|
20230823,142600,5011992100,68900,68800,68900,68800,145
|
|
20230823,142500,5002014600,68800,68800,68800,68800,132
|
|
20230823,142400,4992933000,68900,68800,68900,68800,19
|
|
20230823,142300,4991625700,68800,68800,68900,68800,135
|
|
20230823,142200,4982335400,68800,68800,68900,68800,137
|
|
20230823,142100,4972909000,68800,68900,68900,68800,106
|
|
20230823,142000,4965616000,68900,68900,68900,68800,168
|
|
20230823,141900,4954056600,68800,68900,68900,68800,136
|
|
20230823,141800,4944698600,68900,68800,68900,68800,62
|
|
20230823,141700,4940432800,68700,68800,68900,68700,126
|
|
20230823,141600,4931773500,68800,68800,68800,68800,106
|
|
20230823,141500,4924480700,68700,69000,69000,68700,127
|
|
20230823,141400,4915728200,69100,68800,69100,68800,606
|
|
20230823,141300,4873989800,68700,68800,68800,68700,25
|
|
20230823,141200,4872271400,68900,68800,68900,68700,16
|
|
20230823,141100,4871169900,68700,68700,68800,68700,322
|
|
20230823,141000,4849028200,68700,68700,68700,68700,127
|
|
20230823,140900,4840303300,68700,68800,68800,68700,61
|
|
20230823,140800,4836111800,68800,68800,68800,68700,17
|
|
20230823,140700,4834943000,68800,68700,68800,68700,86
|
|
20230823,140600,4829034700,68800,68700,68800,68700,10
|
|
20230823,140500,4828346800,68700,68800,68800,68700,69
|
|
20230823,140400,4823605500,68800,68800,68800,68700,60
|
|
20230823,140300,4819478400,68700,68800,68800,68700,79
|
|
20230823,140200,4814050200,68800,68800,68900,68800,16
|
|
20230823,140100,4812949300,68900,68700,68900,68700,150
|
|
20230823,140000,4802630700,68800,68800,68900,68800,158
|
|
20230823,135900,4791759400,68800,68800,68800,68800,17
|
|
20230823,135800,4790589800,68900,68800,68900,68800,61
|
|
20230823,135700,4786392200,68800,68900,68900,68800,214
|
|
20230823,135600,4771668100,68900,68900,68900,68800,46
|
|
20230823,135500,4768502900,68900,68800,68900,68800,215
|
|
20230823,135400,4753697500,68900,68900,68900,68900,16
|
|
20230823,135300,4752595100,68900,68800,68900,68800,80
|
|
20230823,135200,4747089400,68800,68800,68900,68800,143
|
|
20230823,135100,4737249100,68900,68900,68900,68800,61
|
|
20230823,135000,4733051200,68900,68700,68900,68700,57
|
|
20230823,134900,4729128800,68900,68700,68900,68700,206
|
|
20230823,134800,4714953700,68800,68800,68800,68800,147
|
|
20230823,134700,4704840100,68800,68700,68800,68700,38
|
|
20230823,134600,4702227500,68800,68800,68800,68700,115
|
|
20230823,134500,4694324800,68700,68700,68800,68700,153
|
|
20230823,134400,4683813600,68800,68800,68800,68800,9
|
|
20230823,134300,4683194400,68700,68800,68800,68700,158
|
|
20230823,134200,4672339400,68700,68800,68800,68700,48
|
|
20230823,134100,4669038700,68800,68800,68900,68800,128
|
|
20230823,134000,4660229600,68800,68900,68900,68800,292
|
|
20230823,133900,4640139800,68900,68900,68900,68900,60
|
|
20230823,133800,4636005800,68900,68800,68900,68800,148
|
|
20230823,133700,4625811400,68800,68800,68800,68800,1
|
|
20230823,133600,4625742600,68900,68900,69000,68900,57
|
|
20230823,133500,4621814500,68800,69000,69000,68800,44
|
|
20230823,133400,4618785900,68800,68900,68900,68800,95
|
|
20230823,133300,4612240500,69000,68900,69000,68900,43
|
|
20230823,133200,4609277200,69000,68900,69000,68900,90
|
|
20230823,133100,4603075100,69000,68900,69000,68800,121
|
|
20230823,133000,4594740600,68900,68900,68900,68800,56
|
|
20230823,132900,4590884900,68900,68900,68900,68900,50
|
|
20230823,132800,4587439900,68900,68900,68900,68800,26
|
|
20230823,132700,4585650700,69000,68800,69000,68800,29
|
|
20230823,132600,4583651800,68900,69000,69000,68900,16
|
|
20230823,132500,4582549300,68900,68900,68900,68800,17
|
|
20230823,132400,4581378200,68800,68900,68900,68800,26
|
|
20230823,132300,4579588500,68800,68800,68900,68700,289
|
|
20230823,132200,4559704100,68800,68700,68800,68700,60
|
|
20230823,132100,4555577700,68800,68800,68800,68800,2
|
|
20230823,132000,4555440100,68700,68800,68800,68700,223
|
|
20230823,131900,4540105200,68800,68800,68800,68700,78
|
|
20230823,131800,4534739800,68700,68700,68700,68700,17
|
|
20230823,131700,4533571900,68800,68700,68800,68700,111
|
|
20230823,131600,4525945100,68800,68700,68800,68700,65
|
|
20230823,131500,4521476600,68800,68700,68800,68700,31
|
|
20230823,131400,4519344900,68800,68700,68800,68700,36
|
|
20230823,131300,4516870800,68700,68800,68800,68700,65
|
|
20230823,131200,4512398900,68700,68800,68800,68700,47
|
|
20230823,131100,4509169900,68800,68800,68800,68700,10
|
|
20230823,131000,4508482000,68700,68700,68700,68700,19
|
|
20230823,130900,4507176700,68800,68700,68800,68700,33
|
|
20230823,130800,4504908800,68700,68700,68800,68700,190
|
|
20230823,130700,4491854700,68700,68700,68800,68700,14
|
|
20230823,130600,4490892800,68800,68700,68800,68700,24
|
|
20230823,130500,4489243300,68800,68700,68800,68700,56
|
|
20230823,130400,4485392300,68800,68700,68800,68700,121
|
|
20230823,130300,4477079500,68700,68800,68800,68700,85
|
|
20230823,130200,4471233300,68800,68800,68800,68800,18
|
|
20230823,130100,4469994900,68700,68800,68800,68700,27
|
|
20230823,130000,4468139900,68700,68700,68800,68700,398
|
|
20230823,125900,4440796500,68700,68700,68700,68600,448
|
|
20230823,125800,4410020600,68700,68800,68800,68700,444
|
|
20230823,125700,4379473500,68900,68800,68900,68800,153
|
|
20230823,125600,4368944600,68800,68800,68800,68800,1
|
|
20230823,125500,4368875800,68800,68800,68900,68800,29
|
|
20230823,125400,4366879700,68800,68800,68900,68800,339
|
|
20230823,125300,4343524400,68900,68900,68900,68800,38
|
|
20230823,125200,4340907900,68900,68900,68900,68900,13
|
|
20230823,125100,4340012200,68900,68900,68900,68800,26
|
|
20230823,125000,4338222500,68900,68800,68900,68800,33
|
|
20230823,124900,4335952000,68800,68800,68900,68800,41
|
|
20230823,124800,4333130400,68900,68900,68900,68900,7
|
|
20230823,124700,4332648100,68900,68800,68900,68800,119
|
|
20230823,124600,4324459700,68800,68900,68900,68800,99
|
|
20230823,124500,4317639700,68800,68700,68800,68700,38
|
|
20230823,124400,4315025400,68900,68700,68900,68700,330
|
|
20230823,124300,4292352800,68800,68700,68800,68700,189
|
|
20230823,124200,4279353000,68800,68700,68800,68700,56
|
|
20230823,124100,4275505700,68700,68700,68800,68700,37
|
|
20230823,124000,4272962500,68800,68800,68800,68800,120
|
|
20230823,123900,4264706500,68800,68800,68800,68500,435
|
|
20230823,123800,4234879800,68500,68800,68800,68500,1472
|
|
20230823,123700,4133939000,68800,68700,68800,68700,16
|
|
20230823,123600,4132838300,68800,68700,68800,68700,247
|
|
20230823,123500,4115852300,68700,68700,68800,68700,64
|
|
20230823,123400,4111454700,68700,68800,68800,68700,3
|
|
20230823,123300,4111248400,68800,68700,68800,68700,58
|
|
20230823,123200,4107259700,68700,68800,68900,68700,96
|
|
20230823,123100,4100655000,68800,68800,68900,68800,161
|
|
20230823,123000,4089578100,68800,68800,68900,68800,108
|
|
20230823,122900,4082146900,68800,68800,68900,68800,77
|
|
20230823,122800,4076843400,68900,68900,68900,68800,288
|
|
20230823,122700,4057022000,68900,68800,68900,68800,39
|
|
20230823,122600,4054335000,68900,69000,69000,68900,198
|
|
20230823,122500,4040692000,69000,68900,69000,68900,563
|
|
20230823,122400,4001900500,68900,69000,69000,68900,92
|
|
20230823,122300,3995560900,69000,69000,69000,69000,4
|
|
20230823,122200,3995284900,69000,69100,69200,68900,172
|
|
20230823,122100,3983415100,68900,68900,69000,68900,35
|
|
20230823,122000,3981001400,69000,69000,69000,69000,7
|
|
20230823,121900,3980518400,68900,69000,69000,68900,10
|
|
20230823,121800,3979828500,69000,69100,69100,69000,10
|
|
20230823,121700,3979137800,69000,68900,69000,68900,31
|
|
20230823,121600,3976998900,69100,69000,69100,69000,19
|
|
20230823,121500,3975686100,68900,68900,68900,68900,2
|
|
20230823,121400,3975548300,69100,69000,69100,69000,189
|
|
20230823,121300,3962506400,69000,69100,69100,69000,18
|
|
20230823,121200,3961263600,69000,69000,69000,69000,1
|
|
20230823,121100,3961194600,69100,69100,69100,69100,8
|
|
20230823,121000,3960641800,69100,69000,69100,69000,45
|
|
20230823,120900,3957534900,69100,69100,69100,69100,3
|
|
20230823,120800,3957327600,69100,68900,69100,68900,25
|
|
20230823,120700,3955602000,69000,69000,69100,69000,16
|
|
20230823,120600,3954497400,69000,69000,69000,69000,320
|
|
20230823,120500,3932417400,69000,69100,69100,69000,44
|
|
20230823,120400,3929379400,69200,69200,69200,69200,1
|
|
20230823,120300,3929310200,69000,69000,69200,68900,162
|
|
20230823,120200,3918125000,69000,69000,69100,69000,31
|
|
20230823,120100,3915984700,69100,69000,69100,69000,2
|
|
20230823,120000,3915846600,69000,69000,69000,68900,30
|
|
20230823,115900,3913778600,69000,69100,69100,69000,117
|
|
20230823,115800,3905704800,69100,69100,69100,69100,2
|
|
20230823,115700,3905566600,69100,69100,69200,69000,224
|
|
20230823,115600,3890094300,69100,69200,69200,69100,31
|
|
20230823,115500,3887951400,69200,69100,69200,69100,45
|
|
20230823,115400,3884841200,69100,69200,69200,69100,4
|
|
20230823,115300,3884564700,69100,69100,69100,69100,113
|
|
20230823,115200,3876756400,69300,69000,69300,69000,37
|
|
20230823,115100,3874199800,69100,69300,69300,69000,21
|
|
20230823,115000,3872748200,69000,69000,69000,69000,1
|
|
20230823,114900,3872679200,69400,69000,69400,69000,86
|
|
20230823,114800,3866742200,69000,69000,69100,69000,76
|
|
20230823,114700,3861493000,69000,69200,69200,69000,204
|
|
20230823,114600,3847398000,69200,69200,69400,69200,138
|
|
20230823,114500,3837846000,69100,69200,69200,69100,45
|
|
20230823,114400,3834734900,69200,69200,69200,69100,29
|
|
20230823,114300,3832729100,69200,69100,69200,69100,32
|
|
20230823,114200,3830516700,69200,69200,69200,69200,50
|
|
20230823,114100,3827056700,69100,69000,69100,69000,40
|
|
20230823,114000,3824295200,69000,69200,69200,69000,100
|
|
20230823,113900,3817384400,69100,69200,69200,69100,74
|
|
20230823,113800,3812265200,69200,69100,69200,69100,24
|
|
20230823,113700,3810604800,69100,69400,69400,69100,533
|
|
20230823,113600,3773706800,69300,69300,69500,69300,98
|
|
20230823,113500,3766905400,69500,69500,69500,69400,107
|
|
20230823,113400,3759477800,69500,69500,69500,69200,118
|
|
20230823,113300,3751277700,69200,69100,69200,69000,67
|
|
20230823,113200,3746647900,69100,69100,69100,69100,106
|
|
20230823,113100,3739323300,69000,69000,69100,69000,133
|
|
20230823,113000,3730145300,69100,69000,69100,69000,27
|
|
20230823,112900,3728281400,69000,69000,69100,69000,48
|
|
20230823,112800,3724968500,69000,69100,69100,69000,33
|
|
20230823,112700,3722688600,69100,69000,69100,69000,26
|
|
20230823,112600,3720893800,69000,69000,69100,69000,30
|
|
20230823,112500,3718822800,69100,69000,69100,69000,29
|
|
20230823,112400,3716820500,69100,69000,69100,69000,10
|
|
20230823,112300,3716129700,69000,68900,69000,68800,161
|
|
20230823,112200,3705037700,68800,68900,68900,68800,57
|
|
20230823,112100,3701116000,68900,68900,68900,68800,49
|
|
20230823,112000,3697741700,68900,68900,68900,68800,7
|
|
20230823,111900,3697259700,68900,68900,68900,68800,45
|
|
20230823,111800,3694162600,68800,69000,69000,68800,18
|
|
20230823,111700,3692920800,68800,68800,68800,68700,143
|
|
20230823,111600,3683084400,68800,68700,68800,68700,28
|
|
20230823,111500,3681158300,68700,68600,68700,68600,1217
|
|
20230823,111400,3597553000,68500,68500,68500,68500,36
|
|
20230823,111300,3595087000,68700,68600,68700,68500,192
|
|
20230823,111200,3581917500,68600,68700,68800,68600,233
|
|
20230823,111100,3565911200,68800,68800,68800,68700,25
|
|
20230823,111000,3564193100,68700,68800,68800,68700,216
|
|
20230823,110900,3549335000,68900,68900,68900,68900,447
|
|
20230823,110800,3518536700,69000,69000,69000,68900,34
|
|
20230823,110700,3516193000,69000,69000,69000,68900,78
|
|
20230823,110600,3510812000,68900,68900,69000,68900,29
|
|
20230823,110500,3508813800,68900,68900,69000,68900,16
|
|
20230823,110400,3507710500,68900,68900,69000,68900,131
|
|
20230823,110300,3498678400,69000,68900,69000,68900,24
|
|
20230823,110200,3497024700,68900,69000,69000,68900,23
|
|
20230823,110100,3495439300,69000,69000,69000,68900,64
|
|
20230823,110000,3491027900,68800,68900,69000,68800,53
|
|
20230823,105900,3487375900,69000,68900,69000,68900,111
|
|
20230823,105800,3479727200,68900,68900,68900,68900,33
|
|
20230823,105700,3477453500,68900,68900,69000,68900,23
|
|
20230823,105600,3475867700,68900,69000,69000,68900,85
|
|
20230823,105500,3470007300,69000,69000,69100,69000,29
|
|
20230823,105400,3468006200,69100,69100,69100,69000,64
|
|
20230823,105300,3463588900,69000,69000,69100,69000,160
|
|
20230823,105200,3452538200,69000,69000,69000,69000,50
|
|
20230823,105100,3449088200,69100,69000,69100,69000,294
|
|
20230823,105000,3428801400,69100,69100,69200,69100,51
|
|
20230823,104900,3425276500,69100,69100,69200,69100,88
|
|
20230823,104800,3419195500,69100,69100,69200,69100,41
|
|
20230823,104700,3416361600,69100,69100,69100,69100,101
|
|
20230823,104600,3409382500,69200,69300,69300,69200,785
|
|
20230823,104500,3355056500,69300,69400,69400,69300,121
|
|
20230823,104400,3346670400,69300,69300,69300,69300,37
|
|
20230823,104300,3344106300,69300,69400,69400,69300,12
|
|
20230823,104200,3343273800,69400,69300,69400,69300,65
|
|
20230823,104100,3338768200,69300,69400,69600,69300,86
|
|
20230823,104000,3332803100,69500,69500,69600,69400,380
|
|
20230823,103900,3306423400,69500,69600,69600,69500,37
|
|
20230823,103800,3303851100,69600,69600,69600,69500,147
|
|
20230823,103700,3293634400,69500,69500,69600,69500,19
|
|
20230823,103600,3292313100,69600,69600,69600,69600,1
|
|
20230823,103500,3292243500,69600,69400,69600,69400,99
|
|
20230823,103400,3285361100,69500,69600,69600,69500,251
|
|
20230823,103300,3267915200,69600,69600,69600,69600,16
|
|
20230823,103200,3266801600,69600,69600,69600,69500,24
|
|
20230823,103100,3265131700,69600,69600,69600,69500,171
|
|
20230823,103000,3253231000,69700,69600,69700,69600,19
|
|
20230823,102900,3251907100,69600,69600,69600,69600,95
|
|
20230823,102800,3245295100,69500,69600,69600,69500,25
|
|
20230823,102700,3243555200,69600,69500,69600,69500,38
|
|
20230823,102600,3240913700,69600,69600,69600,69500,121
|
|
20230823,102500,3232492400,69600,69700,69700,69600,9
|
|
20230823,102400,3231865500,69700,69700,69700,69700,69
|
|
20230823,102300,3227056200,69700,69800,69800,69700,735
|
|
20230823,102200,3175780900,69900,69900,69900,69800,133
|
|
20230823,102100,3166485300,69900,69800,69900,69700,291
|
|
20230823,102000,3146159700,69700,69700,69800,69700,41
|
|
20230823,101900,3143301100,69800,69700,69800,69700,105
|
|
20230823,101800,3135982100,69700,69700,69800,69700,71
|
|
20230823,101700,3131032600,69700,69800,69900,69700,373
|
|
20230823,101600,3104993500,69800,69800,69800,69800,21
|
|
20230823,101500,3103527700,69800,69600,69800,69500,506
|
|
20230823,101400,3068267900,69700,69500,69700,69500,33
|
|
20230823,101300,3065973200,69700,69600,69700,69400,440
|
|
20230823,101200,3035373700,69700,69900,69900,69700,459
|
|
20230823,101100,3003347500,69900,69900,69900,69900,65
|
|
20230823,101000,2998804000,69900,69800,70100,69700,234
|
|
20230823,100900,2982460800,69800,69500,70200,69500,1578
|
|
20230823,100800,2871936400,69400,69300,69400,69200,349
|
|
20230823,100700,2847735700,69300,69200,69300,69200,136
|
|
20230823,100600,2838311600,69300,69100,69300,69000,322
|
|
20230823,100500,2816051200,69200,68900,69200,68900,79
|
|
20230823,100400,2810600800,68700,68800,68800,68700,142
|
|
20230823,100300,2800837000,68700,68700,68800,68700,349
|
|
20230823,100200,2776842300,68700,68500,68700,68500,182
|
|
20230823,100100,2764357100,68500,68600,68600,68500,93
|
|
20230823,100000,2757984800,68400,68400,68500,68300,191
|
|
20230823,095900,2744918100,68400,68700,68700,68300,2333
|
|
20230823,095800,2584992100,68700,68700,68800,68700,362
|
|
20230823,095700,2560117600,68800,68800,68800,68700,231
|
|
20230823,095600,2544234500,68800,68700,68800,68700,230
|
|
20230823,095500,2528428500,68700,68800,68900,68700,262
|
|
20230823,095400,2510402500,68900,68800,68900,68800,475
|
|
20230823,095300,2477721700,68800,68800,68900,68800,141
|
|
20230823,095200,2468018800,68900,68900,68900,68800,239
|
|
20230823,095100,2451555500,69000,69000,69000,68900,685
|
|
20230823,095000,2404346200,68900,68900,69000,68900,985
|
|
20230823,094900,2336435000,68800,68900,68900,68800,350
|
|
20230823,094800,2312349000,68900,68800,68900,68800,388
|
|
20230823,094700,2285648400,68800,68900,68900,68800,524
|
|
20230823,094600,2249595400,68900,68900,69000,68900,269
|
|
20230823,094500,2231060100,69000,68900,69000,68800,381
|
|
20230823,094400,2204813200,68900,68800,68900,68800,283
|
|
20230823,094300,2185325600,68900,68800,68900,68800,266
|
|
20230823,094200,2167021500,68800,68900,69000,68800,340
|
|
20230823,094100,2143625400,68800,68900,69000,68800,837
|
|
20230823,094000,2085964200,69000,69000,69000,68900,1122
|
|
20230823,093900,2008569700,69000,69000,69100,69000,196
|
|
20230823,093800,1995040800,69000,69000,69100,69000,363
|
|
20230823,093700,1969982200,69000,69000,69100,69000,336
|
|
20230823,093600,1946797200,69200,69200,69200,69000,706
|
|
20230823,093500,1898032000,69200,69000,69200,69000,895
|
|
20230823,093400,1836262600,69000,68900,69000,68900,199
|
|
20230823,093300,1822538100,68900,69000,69000,68900,298
|
|
20230823,093200,1801983300,68900,68900,69000,68900,449
|
|
20230823,093100,1771041700,69000,69000,69000,68900,648
|
|
20230823,093000,1726335600,68900,68900,69000,68800,262
|
|
20230823,092900,1708287900,68800,69000,69100,68800,975
|
|
20230823,092800,1641064300,69100,69100,69100,69000,520
|
|
20230823,092700,1605178800,69000,69100,69200,69000,536
|
|
20230823,092600,1568147900,69100,69200,69200,69100,385
|
|
20230823,092500,1541541300,69200,69300,69400,69200,1117
|
|
20230823,092400,1464192100,69300,69800,69800,69300,2380
|
|
20230823,092300,1298634800,69900,70000,70000,69700,846
|
|
20230823,092200,1239607100,70000,69900,70000,69900,291
|
|
20230823,092100,1219255400,69900,69800,70000,69700,741
|
|
20230823,092000,1167516500,69800,69700,69800,69700,347
|
|
20230823,091900,1143310200,69800,69700,69800,69600,273
|
|
20230823,091800,1124289000,69700,69700,69700,69600,927
|
|
20230823,091700,1059684500,69800,69700,69800,69700,905
|
|
20230823,091600,996595000,69700,69900,70000,69700,768
|
|
20230823,091500,942983200,69900,69900,70200,69800,888
|
|
20230823,091400,880926200,69900,70100,70300,69800,656
|
|
20230823,091300,835000800,70100,70600,70600,70000,1895
|
|
20230823,091200,701704200,70600,70700,70700,70600,388
|
|
20230823,091100,674287000,70700,70800,70900,70700,404
|
|
20230823,091000,645690000,70800,71000,71100,70800,280
|
|
20230823,090900,625817200,71000,71000,71000,70700,374
|
|
20230823,090800,599296500,71200,71200,71200,71100,743
|
|
20230823,090700,546416400,71200,71200,71300,71100,358
|
|
20230823,090600,520941300,71300,71300,71400,71200,1379
|
|
20230823,090500,422579800,71300,71200,71400,71200,666
|
|
20230823,090400,375080200,71200,70900,71200,70900,874
|
|
20230823,090300,312965700,70800,70900,71100,70700,789
|
|
20230823,090200,257082100,70900,71200,71300,70900,752
|
|
20230823,090100,203649100,71300,71400,71400,71000,719
|
|
20230823,090000,152371500,71400,70900,71400,70800,2149
|