685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,202100,5779405800,70100,70100,70100,70100,0
|
|
20230901,202000,5779405800,70100,70100,70100,70100,0
|
|
20230901,201900,5779405800,70100,70100,70100,70100,0
|
|
20230901,201800,5779405800,70100,70100,70100,70100,0
|
|
20230901,201700,5779405800,70100,70100,70100,70100,0
|
|
20230901,201600,5779405800,70100,70100,70100,70100,0
|
|
20230901,201500,5779405800,70100,70100,70100,70100,0
|
|
20230901,201400,5779405800,70100,70100,70100,70100,0
|
|
20230901,201300,5779405800,70100,70100,70100,70100,0
|
|
20230901,201200,5779405800,70100,70100,70100,70100,0
|
|
20230901,201100,5779405800,70100,70100,70100,70100,0
|
|
20230901,201000,5779405800,70100,70100,70100,70100,0
|
|
20230901,200900,5779405800,70100,70100,70100,70100,0
|
|
20230901,200800,5779405800,70100,70100,70100,70100,0
|
|
20230901,200700,5779405800,70100,70100,70100,70100,0
|
|
20230901,200600,5779405800,70100,70100,70100,70100,0
|
|
20230901,200500,5779405800,70100,70100,70100,70100,0
|
|
20230901,200400,5779405800,70100,70100,70100,70100,0
|
|
20230901,200300,5779405800,70100,70100,70100,70100,0
|
|
20230901,200200,5779405800,70100,70100,70100,70100,0
|
|
20230901,200100,5779405800,70100,70100,70100,70100,0
|
|
20230901,200000,5779405800,70100,70100,70100,70100,0
|
|
20230901,195900,5779405800,70100,70100,70100,70100,0
|
|
20230901,195800,5779405800,70100,70100,70100,70100,0
|
|
20230901,195700,5779405800,70100,70100,70100,70100,0
|
|
20230901,195600,5779405800,70100,70100,70100,70100,0
|
|
20230901,195500,5779405800,70100,70100,70100,70100,0
|
|
20230901,195400,5779405800,70100,70100,70100,70100,0
|
|
20230901,195300,5779405800,70100,70100,70100,70100,0
|
|
20230901,195200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,195100,5779405800,70100,70100,70100,70100,0
|
|
20230901,195000,5779405800,70100,70100,70100,70100,0
|
|
20230901,194900,5779405800,70100,70100,70100,70100,0
|
|
20230901,194800,5779405800,70100,70100,70100,70100,0
|
|
20230901,194700,5779405800,70100,70100,70100,70100,0
|
|
20230901,194600,5779405800,70100,70100,70100,70100,0
|
|
20230901,194500,5779405800,70100,70100,70100,70100,0
|
|
20230901,194400,5779405800,70100,70100,70100,70100,0
|
|
20230901,194300,5779405800,70100,70100,70100,70100,0
|
|
20230901,194200,5779405800,70100,70100,70100,70100,0
|
|
20230901,194100,5779405800,70100,70100,70100,70100,0
|
|
20230901,194000,5779405800,70100,70100,70100,70100,0
|
|
20230901,193900,5779405800,70100,70100,70100,70100,0
|
|
20230901,193800,5779405800,70100,70100,70100,70100,0
|
|
20230901,193700,5779405800,70100,70100,70100,70100,0
|
|
20230901,193600,5779405800,70100,70100,70100,70100,0
|
|
20230901,193500,5779405800,70100,70100,70100,70100,0
|
|
20230901,193400,5779405800,70100,70100,70100,70100,0
|
|
20230901,193300,5779405800,70100,70100,70100,70100,0
|
|
20230901,193200,5779405800,70100,70100,70100,70100,0
|
|
20230901,193100,5779405800,70100,70100,70100,70100,0
|
|
20230901,193000,5779405800,70100,70100,70100,70100,0
|
|
20230901,192900,5779405800,70100,70100,70100,70100,0
|
|
20230901,192800,5779405800,70100,70100,70100,70100,0
|
|
20230901,192700,5779405800,70100,70100,70100,70100,0
|
|
20230901,192600,5779405800,70100,70100,70100,70100,0
|
|
20230901,192500,5779405800,70100,70100,70100,70100,0
|
|
20230901,192400,5779405800,70100,70100,70100,70100,0
|
|
20230901,192300,5779405800,70100,70100,70100,70100,0
|
|
20230901,192200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,192100,5779405800,70100,70100,70100,70100,0
|
|
20230901,192000,5779405800,70100,70100,70100,70100,0
|
|
20230901,191900,5779405800,70100,70100,70100,70100,0
|
|
20230901,191800,5779405800,70100,70100,70100,70100,0
|
|
20230901,191700,5779405800,70100,70100,70100,70100,0
|
|
20230901,191600,5779405800,70100,70100,70100,70100,0
|
|
20230901,191500,5779405800,70100,70100,70100,70100,0
|
|
20230901,191400,5779405800,70100,70100,70100,70100,0
|
|
20230901,191300,5779405800,70100,70100,70100,70100,0
|
|
20230901,191200,5779405800,70100,70100,70100,70100,0
|
|
20230901,191100,5779405800,70100,70100,70100,70100,0
|
|
20230901,191000,5779405800,70100,70100,70100,70100,0
|
|
20230901,190900,5779405800,70100,70100,70100,70100,0
|
|
20230901,190800,5779405800,70100,70100,70100,70100,0
|
|
20230901,190700,5779405800,70100,70100,70100,70100,0
|
|
20230901,190600,5779405800,70100,70100,70100,70100,0
|
|
20230901,190500,5779405800,70100,70100,70100,70100,0
|
|
20230901,190400,5779405800,70100,70100,70100,70100,0
|
|
20230901,190300,5779405800,70100,70100,70100,70100,0
|
|
20230901,190200,5779405800,70100,70100,70100,70100,0
|
|
20230901,190100,5779405800,70100,70100,70100,70100,0
|
|
20230901,190000,5779405800,70100,70100,70100,70100,0
|
|
20230901,185900,5779405800,70100,70100,70100,70100,0
|
|
20230901,185800,5779405800,70100,70100,70100,70100,0
|
|
20230901,185700,5779405800,70100,70100,70100,70100,0
|
|
20230901,185600,5779405800,70100,70100,70100,70100,0
|
|
20230901,185500,5779405800,70100,70100,70100,70100,0
|
|
20230901,185400,5779405800,70100,70100,70100,70100,0
|
|
20230901,185300,5779405800,70100,70100,70100,70100,0
|
|
20230901,185200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,185100,5779405800,70100,70100,70100,70100,0
|
|
20230901,185000,5779405800,70100,70100,70100,70100,0
|
|
20230901,184900,5779405800,70100,70100,70100,70100,0
|
|
20230901,184800,5779405800,70100,70100,70100,70100,0
|
|
20230901,184700,5779405800,70100,70100,70100,70100,0
|
|
20230901,184600,5779405800,70100,70100,70100,70100,0
|
|
20230901,184500,5779405800,70100,70100,70100,70100,0
|
|
20230901,184400,5779405800,70100,70100,70100,70100,0
|
|
20230901,184300,5779405800,70100,70100,70100,70100,0
|
|
20230901,184200,5779405800,70100,70100,70100,70100,0
|
|
20230901,184100,5779405800,70100,70100,70100,70100,0
|
|
20230901,184000,5779405800,70100,70100,70100,70100,0
|
|
20230901,183900,5779405800,70100,70100,70100,70100,0
|
|
20230901,183800,5779405800,70100,70100,70100,70100,0
|
|
20230901,183700,5779405800,70100,70100,70100,70100,0
|
|
20230901,183600,5779405800,70100,70100,70100,70100,0
|
|
20230901,183500,5779405800,70100,70100,70100,70100,0
|
|
20230901,183400,5779405800,70100,70100,70100,70100,0
|
|
20230901,183300,5779405800,70100,70100,70100,70100,0
|
|
20230901,183200,5779405800,70100,70100,70100,70100,0
|
|
20230901,183100,5779405800,70100,70100,70100,70100,0
|
|
20230901,183000,5779405800,70100,70100,70100,70100,0
|
|
20230901,182900,5779405800,70100,70100,70100,70100,0
|
|
20230901,182800,5779405800,70100,70100,70100,70100,0
|
|
20230901,182700,5779405800,70100,70100,70100,70100,0
|
|
20230901,182600,5779405800,70100,70100,70100,70100,0
|
|
20230901,182500,5779405800,70100,70100,70100,70100,0
|
|
20230901,182400,5779405800,70100,70100,70100,70100,0
|
|
20230901,182300,5779405800,70100,70100,70100,70100,0
|
|
20230901,182200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,182100,5779405800,70100,70100,70100,70100,0
|
|
20230901,182000,5779405800,70100,70100,70100,70100,0
|
|
20230901,181900,5779405800,70100,70100,70100,70100,0
|
|
20230901,181800,5779405800,70100,70100,70100,70100,0
|
|
20230901,181700,5779405800,70100,70100,70100,70100,0
|
|
20230901,181600,5779405800,70100,70100,70100,70100,0
|
|
20230901,181500,5779405800,70100,70100,70100,70100,0
|
|
20230901,181400,5779405800,70100,70100,70100,70100,0
|
|
20230901,181300,5779405800,70100,70100,70100,70100,0
|
|
20230901,181200,5779405800,70100,70100,70100,70100,0
|
|
20230901,181100,5779405800,70100,70100,70100,70100,0
|
|
20230901,181000,5779405800,70100,70100,70100,70100,0
|
|
20230901,180900,5779405800,70100,70100,70100,70100,0
|
|
20230901,180800,5779405800,70100,70100,70100,70100,0
|
|
20230901,180700,5779405800,70100,70100,70100,70100,0
|
|
20230901,180600,5779405800,70100,70100,70100,70100,0
|
|
20230901,180500,5779405800,70100,70100,70100,70100,0
|
|
20230901,180400,5779405800,70100,70100,70100,70100,0
|
|
20230901,180300,5779405800,70100,70100,70100,70100,0
|
|
20230901,180200,5779405800,70100,70100,70100,70100,0
|
|
20230901,180100,5779405800,70100,70100,70100,70100,0
|
|
20230901,180000,5779405800,70100,70100,70100,70100,0
|
|
20230901,175900,5779405800,70100,70100,70100,70100,0
|
|
20230901,175800,5779405800,70100,70100,70100,70100,0
|
|
20230901,175700,5779405800,70100,70100,70100,70100,0
|
|
20230901,175600,5779405800,70100,70100,70100,70100,0
|
|
20230901,175500,5779405800,70100,70100,70100,70100,0
|
|
20230901,175400,5779405800,70100,70100,70100,70100,0
|
|
20230901,175300,5779405800,70100,70100,70100,70100,0
|
|
20230901,175200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,175100,5779405800,70100,70100,70100,70100,0
|
|
20230901,175000,5779405800,70100,70100,70100,70100,0
|
|
20230901,174900,5779405800,70100,70100,70100,70100,0
|
|
20230901,174800,5779405800,70100,70100,70100,70100,0
|
|
20230901,174700,5779405800,70100,70100,70100,70100,0
|
|
20230901,174600,5779405800,70100,70100,70100,70100,0
|
|
20230901,174500,5779405800,70100,70100,70100,70100,0
|
|
20230901,174400,5779405800,70100,70100,70100,70100,0
|
|
20230901,174300,5779405800,70100,70100,70100,70100,0
|
|
20230901,174200,5779405800,70100,70100,70100,70100,0
|
|
20230901,174100,5779405800,70100,70100,70100,70100,0
|
|
20230901,174000,5779405800,70100,70100,70100,70100,0
|
|
20230901,173900,5779405800,70100,70100,70100,70100,0
|
|
20230901,173800,5779405800,70100,70100,70100,70100,0
|
|
20230901,173700,5779405800,70100,70100,70100,70100,0
|
|
20230901,173600,5779405800,70100,70100,70100,70100,0
|
|
20230901,173500,5779405800,70100,70100,70100,70100,0
|
|
20230901,173400,5779405800,70100,70100,70100,70100,0
|
|
20230901,173300,5779405800,70100,70100,70100,70100,0
|
|
20230901,173200,5779405800,70100,70100,70100,70100,0
|
|
20230901,173100,5779405800,70100,70100,70100,70100,0
|
|
20230901,173000,5779405800,70100,70100,70100,70100,0
|
|
20230901,172900,5779405800,70100,70100,70100,70100,0
|
|
20230901,172800,5779405800,70100,70100,70100,70100,0
|
|
20230901,172700,5779405800,70100,70100,70100,70100,0
|
|
20230901,172600,5779405800,70100,70100,70100,70100,0
|
|
20230901,172500,5779405800,70100,70100,70100,70100,0
|
|
20230901,172400,5779405800,70100,70100,70100,70100,0
|
|
20230901,172300,5779405800,70100,70100,70100,70100,0
|
|
20230901,172200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,172100,5779405800,70100,70100,70100,70100,0
|
|
20230901,172000,5779405800,70100,70100,70100,70100,0
|
|
20230901,171900,5779405800,70100,70100,70100,70100,0
|
|
20230901,171800,5779405800,70100,70100,70100,70100,0
|
|
20230901,171700,5779405800,70100,70100,70100,70100,0
|
|
20230901,171600,5779405800,70100,70100,70100,70100,0
|
|
20230901,171500,5779405800,70100,70100,70100,70100,0
|
|
20230901,171400,5779405800,70100,70100,70100,70100,0
|
|
20230901,171300,5779405800,70100,70100,70100,70100,0
|
|
20230901,171200,5779405800,70100,70100,70100,70100,0
|
|
20230901,171100,5779405800,70100,70100,70100,70100,0
|
|
20230901,171000,5779405800,70100,70100,70100,70100,0
|
|
20230901,170900,5779405800,70100,70100,70100,70100,0
|
|
20230901,170800,5779405800,70100,70100,70100,70100,0
|
|
20230901,170700,5779405800,70100,70100,70100,70100,0
|
|
20230901,170600,5779405800,70100,70100,70100,70100,0
|
|
20230901,170500,5779405800,70100,70100,70100,70100,0
|
|
20230901,170400,5779405800,70100,70100,70100,70100,0
|
|
20230901,170300,5779405800,70100,70100,70100,70100,0
|
|
20230901,170200,5779405800,70100,70100,70100,70100,0
|
|
20230901,170100,5779405800,70100,70100,70100,70100,0
|
|
20230901,170000,5779405800,70100,70100,70100,70100,0
|
|
20230901,165900,5779405800,70100,70100,70100,70100,0
|
|
20230901,165800,5779405800,70100,70100,70100,70100,0
|
|
20230901,165700,5779405800,70100,70100,70100,70100,0
|
|
20230901,165600,5779405800,70100,70100,70100,70100,0
|
|
20230901,165500,5779405800,70100,70100,70100,70100,0
|
|
20230901,165400,5779405800,70100,70100,70100,70100,0
|
|
20230901,165300,5779405800,70100,70100,70100,70100,0
|
|
20230901,165200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,165100,5779405800,70100,70100,70100,70100,0
|
|
20230901,165000,5779405800,70100,70100,70100,70100,0
|
|
20230901,164900,5779405800,70100,70100,70100,70100,0
|
|
20230901,164800,5779405800,70100,70100,70100,70100,0
|
|
20230901,164700,5779405800,70100,70100,70100,70100,0
|
|
20230901,164600,5779405800,70100,70100,70100,70100,0
|
|
20230901,164500,5779405800,70100,70100,70100,70100,0
|
|
20230901,164400,5779405800,70100,70100,70100,70100,0
|
|
20230901,164300,5779405800,70100,70100,70100,70100,0
|
|
20230901,164200,5779405800,70100,70100,70100,70100,0
|
|
20230901,164100,5779405800,70100,70100,70100,70100,0
|
|
20230901,164000,5779405800,70100,70100,70100,70100,0
|
|
20230901,163900,5779405800,70100,70100,70100,70100,0
|
|
20230901,163800,5779405800,70100,70100,70100,70100,0
|
|
20230901,163700,5779405800,70100,70100,70100,70100,0
|
|
20230901,163600,5779405800,70100,70100,70100,70100,0
|
|
20230901,163500,5779405800,70100,70100,70100,70100,0
|
|
20230901,163400,5779405800,70100,70100,70100,70100,0
|
|
20230901,163300,5779405800,70100,70100,70100,70100,0
|
|
20230901,163200,5779405800,70100,70100,70100,70100,0
|
|
20230901,163100,5779405800,70100,70100,70100,70100,0
|
|
20230901,163000,5779405800,70100,70100,70100,70100,0
|
|
20230901,162900,5779405800,70100,70100,70100,70100,0
|
|
20230901,162800,5779405800,70100,70100,70100,70100,0
|
|
20230901,162700,5779405800,70100,70100,70100,70100,0
|
|
20230901,162600,5779405800,70100,70100,70100,70100,0
|
|
20230901,162500,5779405800,70100,70100,70100,70100,0
|
|
20230901,162400,5779405800,70100,70100,70100,70100,0
|
|
20230901,162300,5779405800,70100,70100,70100,70100,0
|
|
20230901,162200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,162100,5779405800,70100,70100,70100,70100,0
|
|
20230901,162000,5779405800,70100,70100,70100,70100,0
|
|
20230901,161900,5779405800,70100,70100,70100,70100,0
|
|
20230901,161800,5779405800,70100,70100,70100,70100,0
|
|
20230901,161700,5779405800,70100,70100,70100,70100,0
|
|
20230901,161600,5779405800,70100,70100,70100,70100,0
|
|
20230901,161500,5779405800,70100,70100,70100,70100,0
|
|
20230901,161400,5779405800,70100,70100,70100,70100,0
|
|
20230901,161300,5779405800,70100,70100,70100,70100,0
|
|
20230901,161200,5779405800,70100,70100,70100,70100,0
|
|
20230901,161100,5779405800,70100,70100,70100,70100,0
|
|
20230901,161000,5779405800,70100,70100,70100,70100,0
|
|
20230901,160900,5779405800,70100,70100,70100,70100,0
|
|
20230901,160800,5779405800,70100,70100,70100,70100,0
|
|
20230901,160700,5779405800,70100,70100,70100,70100,0
|
|
20230901,160600,5779405800,70100,70100,70100,70100,0
|
|
20230901,160500,5779405800,70100,70100,70100,70100,0
|
|
20230901,160400,5779405800,70100,70100,70100,70100,0
|
|
20230901,160300,5779405800,70100,70100,70100,70100,0
|
|
20230901,160200,5779405800,70100,70100,70100,70100,0
|
|
20230901,160100,5779405800,70100,70100,70100,70100,0
|
|
20230901,160000,5779405800,70100,70100,70100,70100,0
|
|
20230901,155900,5779405800,70100,70100,70100,70100,0
|
|
20230901,155800,5779405800,70100,70100,70100,70100,0
|
|
20230901,155700,5779405800,70100,70100,70100,70100,0
|
|
20230901,155600,5779405800,70100,70100,70100,70100,0
|
|
20230901,155500,5779405800,70100,70100,70100,70100,0
|
|
20230901,155400,5779405800,70100,70100,70100,70100,0
|
|
20230901,155300,5779405800,70100,70100,70100,70100,0
|
|
20230901,155200,5779405800,70100,70100,70100,70100,1877
|
|
20230901,155100,5779405800,70100,70100,70100,70100,0
|
|
20230901,155000,5779405800,70100,70100,70100,70100,0
|
|
20230901,154900,5779405800,70100,70100,70100,70100,0
|
|
20230901,154800,5779405800,70100,70100,70100,70100,0
|
|
20230901,154700,5779405800,70100,70100,70100,70100,0
|
|
20230901,154600,5779405800,70100,70100,70100,70100,0
|
|
20230901,154500,5779405800,70100,70100,70100,70100,0
|
|
20230901,154400,5779405800,70100,70100,70100,70100,0
|
|
20230901,154300,5779405800,70100,70100,70100,70100,0
|
|
20230901,154200,5779405800,70100,70100,70100,70100,0
|
|
20230901,154100,5779405800,70100,70100,70100,70100,0
|
|
20230901,154000,5779405800,70100,70100,70100,70100,0
|
|
20230901,153900,5779405800,70100,70100,70100,70100,0
|
|
20230901,153800,5779405800,70100,70100,70100,70100,0
|
|
20230901,153700,5779405800,70100,70100,70100,70100,0
|
|
20230901,153600,5779405800,70100,70100,70100,70100,0
|
|
20230901,153500,5779405800,70100,70100,70100,70100,0
|
|
20230901,153400,5779405800,70100,70100,70100,70100,0
|
|
20230901,153300,5779405800,70100,70100,70100,70100,0
|
|
20230901,153200,5779405800,70100,70100,70100,70100,0
|
|
20230901,153100,5779405800,70100,70100,70100,70100,0
|
|
20230901,153000,5779405800,70100,70100,70100,70100,1877
|
|
20230901,152900,5647828100,70100,70100,70100,70100,0
|
|
20230901,152800,5647828100,70100,70100,70100,70100,0
|
|
20230901,152700,5647828100,70100,70100,70100,70100,0
|
|
20230901,152600,5647828100,70100,70100,70100,70100,0
|
|
20230901,152500,5647828100,70100,70100,70100,70100,0
|
|
20230901,152400,5647828100,70100,70100,70100,70100,0
|
|
20230901,152300,5647828100,70100,70100,70100,70100,0
|
|
20230901,152200,5647828100,70100,70100,70100,70100,0
|
|
20230901,152100,5647828100,70100,70100,70100,70100,0
|
|
20230901,152000,5647828100,70100,70100,70100,70100,0
|
|
20230901,151900,5647828100,70100,69900,70100,69900,173
|
|
20230901,151800,5635721500,69900,70000,70000,69900,47
|
|
20230901,151700,5632435900,70000,70300,70300,69900,306
|
|
20230901,151600,5611002100,70300,70200,70300,70000,269
|
|
20230901,151500,5592124900,70200,69800,70200,69800,83
|
|
20230901,151400,5586308300,69900,69900,69900,69700,215
|
|
20230901,151300,5571283700,69700,69800,69900,69700,755
|
|
20230901,151200,5518584200,69800,69900,69900,69800,176
|
|
20230901,151100,5506299000,69900,69800,70000,69800,114
|
|
20230901,151000,5498337400,69900,70000,70000,69800,50
|
|
20230901,150900,5494845000,69800,69800,70000,69800,103
|
|
20230901,150800,5487645700,69800,69800,69900,69800,53
|
|
20230901,150700,5483943800,69800,69800,69900,69800,55
|
|
20230901,150600,5480103300,69900,69900,70000,69800,57
|
|
20230901,150500,5476121700,69800,69800,69900,69800,88
|
|
20230901,150400,5469978000,69900,69800,69900,69800,37
|
|
20230901,150300,5467395000,69800,69800,69900,69800,77
|
|
20230901,150200,5462020100,69800,69700,69900,69700,311
|
|
20230901,150100,5440326100,69700,69700,69800,69700,65
|
|
20230901,150000,5435794900,69700,69700,69800,69700,724
|
|
20230901,145900,5385331400,69700,69800,69800,69700,93
|
|
20230901,145800,5378848500,69800,69700,69800,69700,850
|
|
20230901,145700,5319597400,69800,69800,69900,69700,690
|
|
20230901,145600,5271462600,69800,69700,69800,69700,774
|
|
20230901,145500,5217492700,69800,69800,69900,69700,912
|
|
20230901,145400,5153837500,69800,69800,69900,69800,932
|
|
20230901,145300,5088783700,69800,69800,69900,69800,245
|
|
20230901,145200,5071681400,69800,69800,69900,69800,740
|
|
20230901,145100,5020029200,69800,69800,69900,69800,676
|
|
20230901,145000,4972844100,69800,69900,69900,69800,51
|
|
20230901,144900,4969283800,69900,69900,69900,69800,203
|
|
20230901,144800,4955101300,69900,69900,70000,69900,540
|
|
20230901,144700,4917355100,70000,69900,70000,69900,131
|
|
20230901,144600,4908192900,69900,69900,70000,69900,157
|
|
20230901,144500,4897217200,69900,69900,70000,69900,187
|
|
20230901,144400,4884145700,69900,69900,70000,69900,227
|
|
20230901,144300,4868278000,69900,69900,70000,69900,32
|
|
20230901,144200,4866040900,70000,69900,70000,69900,765
|
|
20230901,144100,4812529900,70000,69900,70000,69900,104
|
|
20230901,144000,4805257000,69900,70000,70000,69900,600
|
|
20230901,143900,4763258300,70000,70000,70100,70000,173
|
|
20230901,143800,4751148100,70000,70100,70100,70000,59
|
|
20230901,143700,4747017600,70000,70000,70200,70000,294
|
|
20230901,143600,4726417100,70000,70100,70100,70000,829
|
|
20230901,143500,4668305300,70100,70100,70200,70100,31
|
|
20230901,143400,4666132000,70100,70000,70100,70000,78
|
|
20230901,143300,4660665900,70000,70100,70100,70000,15
|
|
20230901,143200,4659615200,70000,70000,70100,70000,28
|
|
20230901,143100,4657655000,70000,70100,70100,70000,84
|
|
20230901,143000,4651773200,70100,70100,70100,70000,110
|
|
20230901,142900,4644062500,70000,69900,70000,69900,482
|
|
20230901,142800,4610342400,69900,69900,70000,69900,14
|
|
20230901,142700,4609363500,70000,69900,70000,69900,85
|
|
20230901,142600,4603416200,69900,69900,70000,69900,431
|
|
20230901,142500,4573289000,69900,70000,70000,69900,51
|
|
20230901,142400,4569722900,69900,70000,70000,69900,25
|
|
20230901,142300,4567975100,69900,70000,70000,69900,23
|
|
20230901,142200,4566366000,69900,70000,70000,69900,166
|
|
20230901,142100,4554746500,70000,69900,70000,69800,244
|
|
20230901,142000,4537692200,69900,69900,69900,69800,8
|
|
20230901,141900,4537133500,69900,69800,69900,69800,262
|
|
20230901,141800,4518844100,69800,69900,69900,69800,2043
|
|
20230901,141700,4376039600,70000,69900,70000,69900,14
|
|
20230901,141600,4375060800,70000,70000,70000,69900,46
|
|
20230901,141500,4371841400,70000,69900,70000,69900,395
|
|
20230901,141400,4344229100,70000,69900,70000,69900,23
|
|
20230901,141300,4342620200,69900,69900,70000,69900,187
|
|
20230901,141200,4329548100,69900,70100,70100,69900,31
|
|
20230901,141100,4327377900,70000,70000,70100,70000,1477
|
|
20230901,141000,4223987700,70100,70100,70100,70000,32
|
|
20230901,140900,4221745300,70100,69900,70100,69900,205
|
|
20230901,140800,4207388600,69900,69900,70100,69900,530
|
|
20230901,140700,4170288300,70000,69900,70000,69900,1138
|
|
20230901,140600,4090640800,69900,69900,70000,69900,19
|
|
20230901,140500,4089312100,70000,69900,70000,69900,34
|
|
20230901,140400,4086935100,70000,69900,70000,69900,224
|
|
20230901,140300,4071276100,69900,69900,70000,69900,32
|
|
20230901,140200,4069037500,69900,70000,70000,69900,699
|
|
20230901,140100,4020110400,70000,70100,70100,70000,421
|
|
20230901,140000,3990640200,70100,70000,70100,70000,14
|
|
20230901,135900,3989659300,70000,70100,70100,70000,415
|
|
20230901,135800,3960586800,70000,70100,70100,70000,12
|
|
20230901,135700,3959746200,70000,70100,70100,70000,162
|
|
20230901,135600,3948406000,70100,70200,70200,70100,2975
|
|
20230901,135500,3739858300,70200,70100,70200,70100,10
|
|
20230901,135400,3739156800,70200,70100,70200,70100,7
|
|
20230901,135300,3738665700,70200,70100,70200,70100,19
|
|
20230901,135200,3737332600,70100,70100,70200,70100,10
|
|
20230901,135100,3736631400,70200,70200,70200,70100,12
|
|
20230901,135000,3735789500,70100,70100,70200,70100,415
|
|
20230901,134900,3706677100,70200,70100,70200,70100,36
|
|
20230901,134800,3704150300,70200,70100,70200,70100,17
|
|
20230901,134700,3702958400,70200,70200,70200,70200,19
|
|
20230901,134600,3701624600,70100,70200,70200,70100,7
|
|
20230901,134500,3701133300,70200,70200,70200,70100,401
|
|
20230901,134400,3672987400,70300,70200,70300,70200,55
|
|
20230901,134300,3669126000,70200,70200,70300,70200,10
|
|
20230901,134200,3668423800,70200,70200,70300,70200,151
|
|
20230901,134100,3657823100,70200,70300,70300,70200,3
|
|
20230901,134000,3657612300,70200,70300,70300,70200,107
|
|
20230901,133900,3650100500,70300,70300,70300,70300,12
|
|
20230901,133800,3649256900,70200,70300,70300,70200,17
|
|
20230901,133700,3648061900,70200,70200,70300,70200,49
|
|
20230901,133600,3644617600,70300,70200,70300,70200,52
|
|
20230901,133500,3640964000,70200,70300,70300,70200,83
|
|
20230901,133400,3635135200,70200,70200,70200,70100,16
|
|
20230901,133300,3634012300,70200,70200,70200,70200,15
|
|
20230901,133200,3632959300,70100,70200,70200,70100,6
|
|
20230901,133100,3632538200,70200,70200,70200,70100,27
|
|
20230901,133000,3630643000,70100,70200,70200,70100,5
|
|
20230901,132900,3630292200,70200,70200,70200,70200,7
|
|
20230901,132800,3629800800,70100,70200,70200,70100,83
|
|
20230901,132700,3623974300,70100,70100,70200,70100,24
|
|
20230901,132600,3622289900,70200,70200,70200,70200,12
|
|
20230901,132500,3621447500,70200,70200,70200,70100,149
|
|
20230901,132400,3611001200,70200,70100,70200,70100,21
|
|
20230901,132300,3609527400,70200,70200,70200,70200,7
|
|
20230901,132200,3609036000,70200,70100,70200,70100,34
|
|
20230901,132100,3606652300,70100,70100,70200,70100,113
|
|
20230901,132000,3598730700,70100,70200,70200,70100,5
|
|
20230901,131900,3598379800,70200,70100,70200,70100,77
|
|
20230901,131800,3592974500,70200,70200,70200,70200,27
|
|
20230901,131700,3591079100,70300,70200,70300,70200,6
|
|
20230901,131600,3590657700,70200,70100,70200,70100,10
|
|
20230901,131500,3589956600,70100,70200,70200,70100,5
|
|
20230901,131400,3589605700,70200,70200,70200,70200,7
|
|
20230901,131300,3589114300,70200,70200,70200,70200,202
|
|
20230901,131200,3574933900,70200,70200,70200,70200,7
|
|
20230901,131100,3574442500,70200,70200,70200,70200,2
|
|
20230901,131000,3574302100,70100,70200,70300,70100,16
|
|
20230901,130900,3573178800,70200,70200,70200,70200,6
|
|
20230901,130800,3572757600,70200,70200,70300,70200,1314
|
|
20230901,130700,3480511800,70200,70300,70300,70200,3
|
|
20230901,130600,3480301000,70300,70300,70300,70200,4
|
|
20230901,130500,3480019900,70300,70300,70300,70300,4
|
|
20230901,130400,3479738700,70200,70400,70400,70200,47
|
|
20230901,130300,3476438500,70400,70400,70400,70300,103
|
|
20230901,130200,3469197200,70300,70400,70400,70300,7
|
|
20230901,130100,3468704800,70300,70400,70400,70300,468
|
|
20230901,130000,3435804200,70400,70400,70400,70400,1
|
|
20230901,125900,3435733800,70400,70400,70400,70300,7
|
|
20230901,125800,3435241400,70400,70400,70500,70400,250
|
|
20230901,125700,3417641200,70400,70400,70500,70400,229
|
|
20230901,125600,3401519300,70400,70300,70400,70300,7
|
|
20230901,125500,3401026800,70400,70400,70400,70400,2
|
|
20230901,125400,3400886000,70400,70400,70400,70300,8
|
|
20230901,125300,3400322900,70400,70300,70400,70300,23
|
|
20230901,125200,3398704500,70300,70300,70300,70300,308
|
|
20230901,125100,3377052100,70300,70200,70300,70200,8
|
|
20230901,125000,3376489900,70200,70200,70300,70200,126
|
|
20230901,124900,3367644500,70200,70300,70300,70200,67
|
|
20230901,124800,3362934500,70300,70200,70300,70200,3
|
|
20230901,124700,3362723700,70300,70300,70300,70300,4
|
|
20230901,124600,3362442500,70200,70300,70300,70200,65
|
|
20230901,124500,3357873300,70300,70300,70300,70300,6
|
|
20230901,124400,3357451500,70200,70200,70200,70200,2
|
|
20230901,124300,3357311100,70200,70100,70200,70100,405
|
|
20230901,124200,3328880400,70200,70200,70200,70100,46
|
|
20230901,124100,3325655500,70200,70200,70200,70100,4
|
|
20230901,124000,3325374800,70100,70200,70200,70100,6
|
|
20230901,123900,3324953900,70100,70200,70200,70100,17
|
|
20230901,123800,3323760700,70100,70200,70200,70100,5
|
|
20230901,123700,3323409800,70200,70200,70200,70100,46
|
|
20230901,123600,3320180800,70100,70200,70200,70100,3
|
|
20230901,123500,3319970300,70200,70100,70200,70100,3
|
|
20230901,123400,3319759800,70100,70200,70200,70100,5
|
|
20230901,123300,3319409000,70100,70200,70200,70100,2
|
|
20230901,123200,3319268700,70200,70200,70200,70200,5
|
|
20230901,123100,3318917700,70200,70100,70200,70100,6
|
|
20230901,123000,3318496900,70200,70100,70200,70100,13
|
|
20230901,122900,3317585400,70200,70200,70200,70200,3
|
|
20230901,122800,3317374800,70200,70100,70200,70100,104
|
|
20230901,122700,3310084200,70100,70200,70200,70100,10
|
|
20230901,122600,3309382400,70100,70000,70200,70000,14
|
|
20230901,122500,3308401700,70000,70100,70100,70000,37
|
|
20230901,122400,3305811400,70100,70200,70200,70100,5
|
|
20230901,122300,3305460700,70000,70100,70200,70000,108
|
|
20230901,122200,3297899200,70200,70100,70200,70100,17
|
|
20230901,122100,3296706700,70100,70100,70100,70100,78
|
|
20230901,122000,3291238900,70100,70000,70100,70000,3
|
|
20230901,121900,3291028700,70100,70100,70100,70100,4
|
|
20230901,121800,3290748300,70000,70100,70100,70000,56
|
|
20230901,121700,3286828000,70100,70100,70200,70100,18
|
|
20230901,121600,3285566000,70200,70100,70200,70100,15
|
|
20230901,121500,3284514100,70000,70100,70100,70000,13
|
|
20230901,121400,3283602900,70100,70100,70100,70100,15
|
|
20230901,121300,3282551400,70000,70100,70100,70000,90
|
|
20230901,121200,3276242500,70100,70000,70100,70000,16
|
|
20230901,121100,3275121200,70100,70100,70100,70100,2
|
|
20230901,121000,3274981000,70000,70000,70100,70000,47
|
|
20230901,120900,3271689800,70100,70200,70200,70100,145
|
|
20230901,120800,3261521800,70100,70200,70200,70100,19
|
|
20230901,120700,3260189600,70100,70100,70100,70000,111
|
|
20230901,120600,3252411800,70000,70000,70000,70000,30
|
|
20230901,120500,3250311800,70100,70100,70100,70000,19
|
|
20230901,120400,3248980900,70100,70100,70200,70000,64
|
|
20230901,120300,3244493300,70000,70100,70100,70000,29
|
|
20230901,120200,3242462100,70100,69900,70100,69900,30
|
|
20230901,120100,3240362400,70000,70000,70000,69900,31
|
|
20230901,120000,3238194100,70000,70100,70100,70000,608
|
|
20230901,115900,3195633900,70100,70000,70100,70000,19
|
|
20230901,115800,3194303700,70000,70000,70000,69900,2619
|
|
20230901,115700,3010985600,70000,70000,70200,70000,64
|
|
20230901,115600,3006501900,70000,70000,70100,70000,19
|
|
20230901,115500,3005171700,70000,70000,70100,70000,46
|
|
20230901,115400,3001951000,70000,70100,70100,70000,323
|
|
20230901,115300,2979333900,70000,70100,70100,70000,604
|
|
20230901,115200,2936995400,70100,70100,70200,70100,866
|
|
20230901,115100,2876288600,70100,70200,70200,70100,18
|
|
20230901,115000,2875026400,70100,70100,70200,70100,220
|
|
20230901,114900,2859584000,70100,70200,70200,70100,79
|
|
20230901,114800,2854045600,70200,70100,70200,70100,15
|
|
20230901,114700,2852993900,70100,70100,70200,70100,48
|
|
20230901,114600,2849627800,70200,70100,70200,70100,7
|
|
20230901,114500,2849136800,70100,70200,70300,70100,29
|
|
20230901,114400,2847102300,70200,70300,70300,70200,327
|
|
20230901,114300,2824146600,70200,70300,70300,70200,35
|
|
20230901,114200,2821689400,70200,70300,70300,70200,28
|
|
20230901,114100,2819722600,70200,70300,70300,70200,20
|
|
20230901,114000,2818318400,70200,70300,70300,70200,37
|
|
20230901,113900,2815720700,70200,70200,70200,70200,23
|
|
20230901,113800,2814106100,70300,70200,70300,70200,33
|
|
20230901,113700,2811789300,70300,70200,70300,70200,44
|
|
20230901,113600,2808700300,70300,70200,70300,70200,32
|
|
20230901,113500,2806453600,70200,70100,70200,70100,20
|
|
20230901,113400,2805051400,70100,70100,70200,70100,21
|
|
20230901,113300,2803579100,70100,70200,70200,70100,40
|
|
20230901,113200,2800774200,70100,70200,70200,70100,31
|
|
20230901,113100,2798599500,70100,70100,70200,70100,71
|
|
20230901,113000,2793622100,70100,70100,70300,70100,22
|
|
20230901,112900,2792079300,70200,70100,70200,70100,20
|
|
20230901,112800,2790677000,70100,70100,70200,70100,25
|
|
20230901,112700,2788923800,70100,70200,70300,70100,384
|
|
20230901,112600,2762004800,70200,70200,70300,70100,287
|
|
20230901,112500,2741884500,70200,70200,70200,70100,84
|
|
20230901,112400,2735989100,70100,70100,70200,70100,38
|
|
20230901,112300,2733325100,70200,70100,70200,70100,96
|
|
20230901,112200,2726587800,70100,70200,70200,70100,27
|
|
20230901,112100,2724693800,70100,70200,70200,70100,56
|
|
20230901,112000,2720766000,70200,70200,70200,70100,84
|
|
20230901,111900,2714872300,70200,70100,70200,70100,18
|
|
20230901,111800,2713610100,70100,70200,70200,70100,114
|
|
20230901,111700,2705618500,70100,70100,70200,70100,134
|
|
20230901,111600,2696224700,70100,70200,70200,70100,39
|
|
20230901,111500,2693488300,70200,70200,70200,70100,87
|
|
20230901,111400,2687384000,70100,70200,70300,70100,806
|
|
20230901,111300,2630827400,70200,70300,70300,70200,101
|
|
20230901,111200,2623734000,70200,70300,70300,70200,24
|
|
20230901,111100,2622048500,70200,70400,70400,70200,1341
|
|
20230901,111000,2527783200,70400,70400,70400,70300,42
|
|
20230901,110900,2524829800,70400,70500,70500,70300,969
|
|
20230901,110800,2456634900,70500,70500,70500,70500,22
|
|
20230901,110700,2455083900,70500,70500,70500,70500,13
|
|
20230901,110600,2454167400,70500,70500,70500,70400,102
|
|
20230901,110500,2446981400,70500,70500,70500,70400,9
|
|
20230901,110400,2446347100,70500,70500,70500,70400,46
|
|
20230901,110300,2443107300,70500,70500,70500,70500,2
|
|
20230901,110200,2442966300,70500,70500,70500,70400,80
|
|
20230901,110100,2437334000,70500,70500,70500,70500,150
|
|
20230901,110000,2426759000,70500,70500,70500,70500,12
|
|
20230901,105900,2425913000,70500,70400,70500,70400,37
|
|
20230901,105800,2423306800,70400,70500,70500,70400,14
|
|
20230901,105700,2422320700,70400,70400,70400,70300,227
|
|
20230901,105600,2406340000,70500,70400,70500,70400,80
|
|
20230901,105500,2400707700,70500,70500,70500,70500,56
|
|
20230901,105400,2396759700,70500,70500,70500,70500,4
|
|
20230901,105300,2396477700,70500,70500,70500,70500,4
|
|
20230901,105200,2396195700,70400,70500,70500,70400,21
|
|
20230901,105100,2394717000,70400,70500,70500,70400,214
|
|
20230901,105000,2379651100,70500,70600,70600,70500,38
|
|
20230901,104900,2376971900,70700,70600,70700,70600,3
|
|
20230901,104800,2376760000,70500,70500,70500,70500,7
|
|
20230901,104700,2376266500,70500,70600,70600,70500,123
|
|
20230901,104600,2367592500,70600,70700,70700,70600,6
|
|
20230901,104500,2367168400,70700,70700,70700,70700,2
|
|
20230901,104400,2367027000,70600,70600,70600,70500,25
|
|
20230901,104300,2365263000,70600,70600,70600,70500,4
|
|
20230901,104200,2364980700,70600,70500,70600,70500,7
|
|
20230901,104100,2364487100,70500,70500,70700,70500,12
|
|
20230901,104000,2363640500,70700,70400,70700,70400,41
|
|
20230901,103900,2360744300,70400,70400,70400,70400,29
|
|
20230901,103800,2358702700,70500,70400,70500,70400,3
|
|
20230901,103700,2358491300,70400,70400,70500,70400,48
|
|
20230901,103600,2355111900,70500,70500,70500,70300,453
|
|
20230901,103500,2323232400,70600,70500,70600,70500,29
|
|
20230901,103400,2321187600,70600,70500,70600,70500,23
|
|
20230901,103300,2319565900,70500,70600,70600,70500,375
|
|
20230901,103200,2293091200,70700,70400,70700,70400,263
|
|
20230901,103100,2274538200,70500,70400,70500,70300,89
|
|
20230901,103000,2268272200,70400,70400,70500,70400,108
|
|
20230901,102900,2260668800,70400,70500,70500,70400,517
|
|
20230901,102800,2224271400,70500,70500,70500,70400,18
|
|
20230901,102700,2223002600,70500,70500,70500,70300,1295
|
|
20230901,102600,2131824800,70400,70400,70500,70400,23
|
|
20230901,102500,2130204700,70400,70500,70500,70400,45
|
|
20230901,102400,2127036500,70400,70600,70600,70400,277
|
|
20230901,102300,2107511700,70600,70600,70600,70600,3
|
|
20230901,102200,2107299900,70500,70500,70600,70500,158
|
|
20230901,102100,2096150700,70400,70600,70600,70400,147
|
|
20230901,102000,2085786400,70500,70500,70600,70300,1325
|
|
20230901,101900,1992364700,70500,70400,70500,70300,1467
|
|
20230901,101800,1888990200,70500,70500,70500,70300,498
|
|
20230901,101700,1853933300,70500,70500,70500,70500,1
|
|
20230901,101600,1853862800,70500,70700,70700,70400,348
|
|
20230901,101500,1829323700,70700,70700,70700,70700,6
|
|
20230901,101400,1828899500,70700,70700,70700,70700,32
|
|
20230901,101300,1826637100,70600,70500,70600,70500,73
|
|
20230901,101200,1821489400,70600,70800,70800,70600,33
|
|
20230901,101100,1819156600,70700,70600,70700,70600,47
|
|
20230901,101000,1815838000,70500,70900,70900,70500,69
|
|
20230901,100900,1810950200,70900,70700,70900,70700,24
|
|
20230901,100800,1809249900,70800,70600,70800,70600,120
|
|
20230901,100700,1800763900,70700,70600,70700,70600,13
|
|
20230901,100600,1799845800,70600,70500,70700,70500,15
|
|
20230901,100500,1798786900,70400,70700,70700,70400,405
|
|
20230901,100400,1770166900,70400,70500,70700,70400,634
|
|
20230901,100300,1725463600,70500,70700,70800,70500,452
|
|
20230901,100200,1693532700,70700,70500,70700,70500,81
|
|
20230901,100100,1687814000,70600,70600,70700,70500,269
|
|
20230901,100000,1668826900,70600,70700,70700,70600,161
|
|
20230901,095900,1657447400,70700,70700,70700,70700,49
|
|
20230901,095800,1653983100,70600,70800,70800,70600,462
|
|
20230901,095700,1621308500,70800,70800,70800,70800,86
|
|
20230901,095600,1615219700,70700,70600,70700,70500,461
|
|
20230901,095500,1582671800,70600,70800,70800,70600,1069
|
|
20230901,095400,1507060600,70900,70800,70900,70800,58
|
|
20230901,095300,1502948900,70800,71000,71000,70800,429
|
|
20230901,095200,1472538300,70900,71100,71100,70900,473
|
|
20230901,095100,1438961900,71100,71100,71100,71100,3
|
|
20230901,095000,1438748600,71100,71000,71100,71000,29
|
|
20230901,094900,1436688500,71100,71100,71100,71000,419
|
|
20230901,094800,1406920000,71200,71300,71300,71100,210
|
|
20230901,094700,1391978500,71300,71400,71400,71000,2041
|
|
20230901,094600,1246695700,71400,71400,71400,71300,8
|
|
20230901,094500,1246124900,71400,71400,71500,71300,316
|
|
20230901,094400,1223561500,71500,71700,71700,71400,135
|
|
20230901,094300,1213909100,71400,71500,71500,71400,61
|
|
20230901,094200,1209553200,71400,71600,71700,71400,97
|
|
20230901,094100,1202611500,71600,71700,71700,71600,322
|
|
20230901,094000,1179525800,71800,71800,71800,71700,112
|
|
20230901,093900,1171484800,71800,71800,71900,71700,731
|
|
20230901,093800,1118980400,71800,71700,71900,71600,1310
|
|
20230901,093700,1024980800,71700,71600,71700,71500,539
|
|
20230901,093600,986387500,71600,71400,71600,71400,216
|
|
20230901,093500,970945200,71500,71300,71500,71300,300
|
|
20230901,093400,949539200,71300,71400,71500,71300,200
|
|
20230901,093300,935254800,71500,71500,71600,71300,217
|
|
20230901,093200,919755300,71500,71300,71600,71200,625
|
|
20230901,093100,875074500,71300,71400,71500,71300,645
|
|
20230901,093000,829025700,71500,71400,71600,71200,377
|
|
20230901,092900,802089100,71300,71100,71300,71100,25
|
|
20230901,092800,800310200,71100,71000,71200,71000,168
|
|
20230901,092700,788368400,71000,71000,71000,71000,13
|
|
20230901,092600,787445400,70900,70800,70900,70800,279
|
|
20230901,092500,767670500,70800,71000,71000,70800,1290
|
|
20230901,092400,676209100,71000,71000,71000,70900,215
|
|
20230901,092300,660947600,71000,70900,71000,70900,25
|
|
20230901,092200,659172700,71000,70800,71000,70700,542
|
|
20230901,092100,620753000,70800,70900,71000,70700,557
|
|
20230901,092000,581302300,70900,70800,70900,70800,30
|
|
20230901,091900,579177100,70800,70800,70800,70700,54
|
|
20230901,091800,575355600,70800,70900,70900,70700,632
|
|
20230901,091700,530617200,71100,70900,71100,70800,219
|
|
20230901,091600,515091900,70900,71100,71100,70900,133
|
|
20230901,091500,505649900,71100,70800,71100,70800,250
|
|
20230901,091400,487910200,70700,71000,71000,70700,1410
|
|
20230901,091300,388052500,71100,70900,71100,70900,129
|
|
20230901,091200,378905500,70900,70900,71100,70900,170
|
|
20230901,091100,366849300,70900,71000,71100,70900,135
|
|
20230901,091000,357255700,70800,70800,70800,70800,40
|
|
20230901,090900,354423700,70800,70800,70900,70800,399
|
|
20230901,090800,326172000,70800,70900,70900,70800,238
|
|
20230901,090700,309300600,71100,71100,71100,71100,82
|
|
20230901,090600,303470400,70800,71400,71400,70800,318
|
|
20230901,090500,280928000,70900,70900,71400,70800,603
|
|
20230901,090400,238189700,70800,71300,71400,70800,44
|
|
20230901,090300,235054100,71300,70800,71300,70700,205
|
|
20230901,090200,220524800,70800,70800,71000,70600,1199
|
|
20230901,090100,135627000,70900,71100,71400,70800,630
|
|
20230901,090000,90912000,71400,71800,71800,71000,1272
|