690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,202700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,202600,17346048900,72800,72800,72800,72800,0
|
|
20230904,202500,17346048900,72800,72800,72800,72800,0
|
|
20230904,202400,17346048900,72800,72800,72800,72800,0
|
|
20230904,202300,17346048900,72800,72800,72800,72800,0
|
|
20230904,202200,17346048900,72800,72800,72800,72800,0
|
|
20230904,202100,17346048900,72800,72800,72800,72800,0
|
|
20230904,202000,17346048900,72800,72800,72800,72800,0
|
|
20230904,201900,17346048900,72800,72800,72800,72800,0
|
|
20230904,201800,17346048900,72800,72800,72800,72800,0
|
|
20230904,201700,17346048900,72800,72800,72800,72800,0
|
|
20230904,201600,17346048900,72800,72800,72800,72800,0
|
|
20230904,201500,17346048900,72800,72800,72800,72800,0
|
|
20230904,201400,17346048900,72800,72800,72800,72800,0
|
|
20230904,201300,17346048900,72800,72800,72800,72800,0
|
|
20230904,201200,17346048900,72800,72800,72800,72800,0
|
|
20230904,201100,17346048900,72800,72800,72800,72800,0
|
|
20230904,201000,17346048900,72800,72800,72800,72800,0
|
|
20230904,200900,17346048900,72800,72800,72800,72800,0
|
|
20230904,200800,17346048900,72800,72800,72800,72800,0
|
|
20230904,200700,17346048900,72800,72800,72800,72800,0
|
|
20230904,200600,17346048900,72800,72800,72800,72800,0
|
|
20230904,200500,17346048900,72800,72800,72800,72800,0
|
|
20230904,200400,17346048900,72800,72800,72800,72800,0
|
|
20230904,200300,17346048900,72800,72800,72800,72800,0
|
|
20230904,200200,17346048900,72800,72800,72800,72800,0
|
|
20230904,200100,17346048900,72800,72800,72800,72800,0
|
|
20230904,200000,17346048900,72800,72800,72800,72800,0
|
|
20230904,195900,17346048900,72800,72800,72800,72800,0
|
|
20230904,195800,17346048900,72800,72800,72800,72800,0
|
|
20230904,195700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,195600,17346048900,72800,72800,72800,72800,0
|
|
20230904,195500,17346048900,72800,72800,72800,72800,0
|
|
20230904,195400,17346048900,72800,72800,72800,72800,0
|
|
20230904,195300,17346048900,72800,72800,72800,72800,0
|
|
20230904,195200,17346048900,72800,72800,72800,72800,0
|
|
20230904,195100,17346048900,72800,72800,72800,72800,0
|
|
20230904,195000,17346048900,72800,72800,72800,72800,0
|
|
20230904,194900,17346048900,72800,72800,72800,72800,0
|
|
20230904,194800,17346048900,72800,72800,72800,72800,0
|
|
20230904,194700,17346048900,72800,72800,72800,72800,0
|
|
20230904,194600,17346048900,72800,72800,72800,72800,0
|
|
20230904,194500,17346048900,72800,72800,72800,72800,0
|
|
20230904,194400,17346048900,72800,72800,72800,72800,0
|
|
20230904,194300,17346048900,72800,72800,72800,72800,0
|
|
20230904,194200,17346048900,72800,72800,72800,72800,0
|
|
20230904,194100,17346048900,72800,72800,72800,72800,0
|
|
20230904,194000,17346048900,72800,72800,72800,72800,0
|
|
20230904,193900,17346048900,72800,72800,72800,72800,0
|
|
20230904,193800,17346048900,72800,72800,72800,72800,0
|
|
20230904,193700,17346048900,72800,72800,72800,72800,0
|
|
20230904,193600,17346048900,72800,72800,72800,72800,0
|
|
20230904,193500,17346048900,72800,72800,72800,72800,0
|
|
20230904,193400,17346048900,72800,72800,72800,72800,0
|
|
20230904,193300,17346048900,72800,72800,72800,72800,0
|
|
20230904,193200,17346048900,72800,72800,72800,72800,0
|
|
20230904,193100,17346048900,72800,72800,72800,72800,0
|
|
20230904,193000,17346048900,72800,72800,72800,72800,0
|
|
20230904,192900,17346048900,72800,72800,72800,72800,0
|
|
20230904,192800,17346048900,72800,72800,72800,72800,0
|
|
20230904,192700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,192600,17346048900,72800,72800,72800,72800,0
|
|
20230904,192500,17346048900,72800,72800,72800,72800,0
|
|
20230904,192400,17346048900,72800,72800,72800,72800,0
|
|
20230904,192300,17346048900,72800,72800,72800,72800,0
|
|
20230904,192200,17346048900,72800,72800,72800,72800,0
|
|
20230904,192100,17346048900,72800,72800,72800,72800,0
|
|
20230904,192000,17346048900,72800,72800,72800,72800,0
|
|
20230904,191900,17346048900,72800,72800,72800,72800,0
|
|
20230904,191800,17346048900,72800,72800,72800,72800,0
|
|
20230904,191700,17346048900,72800,72800,72800,72800,0
|
|
20230904,191600,17346048900,72800,72800,72800,72800,0
|
|
20230904,191500,17346048900,72800,72800,72800,72800,0
|
|
20230904,191400,17346048900,72800,72800,72800,72800,0
|
|
20230904,191300,17346048900,72800,72800,72800,72800,0
|
|
20230904,191200,17346048900,72800,72800,72800,72800,0
|
|
20230904,191100,17346048900,72800,72800,72800,72800,0
|
|
20230904,191000,17346048900,72800,72800,72800,72800,0
|
|
20230904,190900,17346048900,72800,72800,72800,72800,0
|
|
20230904,190800,17346048900,72800,72800,72800,72800,0
|
|
20230904,190700,17346048900,72800,72800,72800,72800,0
|
|
20230904,190600,17346048900,72800,72800,72800,72800,0
|
|
20230904,190500,17346048900,72800,72800,72800,72800,0
|
|
20230904,190400,17346048900,72800,72800,72800,72800,0
|
|
20230904,190300,17346048900,72800,72800,72800,72800,0
|
|
20230904,190200,17346048900,72800,72800,72800,72800,0
|
|
20230904,190100,17346048900,72800,72800,72800,72800,0
|
|
20230904,190000,17346048900,72800,72800,72800,72800,0
|
|
20230904,185900,17346048900,72800,72800,72800,72800,0
|
|
20230904,185800,17346048900,72800,72800,72800,72800,0
|
|
20230904,185700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,185600,17346048900,72800,72800,72800,72800,0
|
|
20230904,185500,17346048900,72800,72800,72800,72800,0
|
|
20230904,185400,17346048900,72800,72800,72800,72800,0
|
|
20230904,185300,17346048900,72800,72800,72800,72800,0
|
|
20230904,185200,17346048900,72800,72800,72800,72800,0
|
|
20230904,185100,17346048900,72800,72800,72800,72800,0
|
|
20230904,185000,17346048900,72800,72800,72800,72800,0
|
|
20230904,184900,17346048900,72800,72800,72800,72800,0
|
|
20230904,184800,17346048900,72800,72800,72800,72800,0
|
|
20230904,184700,17346048900,72800,72800,72800,72800,0
|
|
20230904,184600,17346048900,72800,72800,72800,72800,0
|
|
20230904,184500,17346048900,72800,72800,72800,72800,0
|
|
20230904,184400,17346048900,72800,72800,72800,72800,0
|
|
20230904,184300,17346048900,72800,72800,72800,72800,0
|
|
20230904,184200,17346048900,72800,72800,72800,72800,0
|
|
20230904,184100,17346048900,72800,72800,72800,72800,0
|
|
20230904,184000,17346048900,72800,72800,72800,72800,0
|
|
20230904,183900,17346048900,72800,72800,72800,72800,0
|
|
20230904,183800,17346048900,72800,72800,72800,72800,0
|
|
20230904,183700,17346048900,72800,72800,72800,72800,0
|
|
20230904,183600,17346048900,72800,72800,72800,72800,0
|
|
20230904,183500,17346048900,72800,72800,72800,72800,0
|
|
20230904,183400,17346048900,72800,72800,72800,72800,0
|
|
20230904,183300,17346048900,72800,72800,72800,72800,0
|
|
20230904,183200,17346048900,72800,72800,72800,72800,0
|
|
20230904,183100,17346048900,72800,72800,72800,72800,0
|
|
20230904,183000,17346048900,72800,72800,72800,72800,0
|
|
20230904,182900,17346048900,72800,72800,72800,72800,0
|
|
20230904,182800,17346048900,72800,72800,72800,72800,0
|
|
20230904,182700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,182600,17346048900,72800,72800,72800,72800,0
|
|
20230904,182500,17346048900,72800,72800,72800,72800,0
|
|
20230904,182400,17346048900,72800,72800,72800,72800,0
|
|
20230904,182300,17346048900,72800,72800,72800,72800,0
|
|
20230904,182200,17346048900,72800,72800,72800,72800,0
|
|
20230904,182100,17346048900,72800,72800,72800,72800,0
|
|
20230904,182000,17346048900,72800,72800,72800,72800,0
|
|
20230904,181900,17346048900,72800,72800,72800,72800,0
|
|
20230904,181800,17346048900,72800,72800,72800,72800,0
|
|
20230904,181700,17346048900,72800,72800,72800,72800,0
|
|
20230904,181600,17346048900,72800,72800,72800,72800,0
|
|
20230904,181500,17346048900,72800,72800,72800,72800,0
|
|
20230904,181400,17346048900,72800,72800,72800,72800,0
|
|
20230904,181300,17346048900,72800,72800,72800,72800,0
|
|
20230904,181200,17346048900,72800,72800,72800,72800,0
|
|
20230904,181100,17346048900,72800,72800,72800,72800,0
|
|
20230904,181000,17346048900,72800,72800,72800,72800,0
|
|
20230904,180900,17346048900,72800,72800,72800,72800,0
|
|
20230904,180800,17346048900,72800,72800,72800,72800,0
|
|
20230904,180700,17346048900,72800,72800,72800,72800,0
|
|
20230904,180600,17346048900,72800,72800,72800,72800,0
|
|
20230904,180500,17346048900,72800,72800,72800,72800,0
|
|
20230904,180400,17346048900,72800,72800,72800,72800,0
|
|
20230904,180300,17346048900,72800,72800,72800,72800,0
|
|
20230904,180200,17346048900,72800,72800,72800,72800,0
|
|
20230904,180100,17346048900,72800,72800,72800,72800,0
|
|
20230904,180000,17346048900,72800,72800,72800,72800,0
|
|
20230904,175900,17346048900,72800,72800,72800,72800,0
|
|
20230904,175800,17346048900,72800,72800,72800,72800,0
|
|
20230904,175700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,175600,17346048900,72800,72800,72800,72800,0
|
|
20230904,175500,17346048900,72800,72800,72800,72800,0
|
|
20230904,175400,17346048900,72800,72800,72800,72800,0
|
|
20230904,175300,17346048900,72800,72800,72800,72800,0
|
|
20230904,175200,17346048900,72800,72800,72800,72800,0
|
|
20230904,175100,17346048900,72800,72800,72800,72800,0
|
|
20230904,175000,17346048900,72800,72800,72800,72800,0
|
|
20230904,174900,17346048900,72800,72800,72800,72800,0
|
|
20230904,174800,17346048900,72800,72800,72800,72800,0
|
|
20230904,174700,17346048900,72800,72800,72800,72800,0
|
|
20230904,174600,17346048900,72800,72800,72800,72800,0
|
|
20230904,174500,17346048900,72800,72800,72800,72800,0
|
|
20230904,174400,17346048900,72800,72800,72800,72800,0
|
|
20230904,174300,17346048900,72800,72800,72800,72800,0
|
|
20230904,174200,17346048900,72800,72800,72800,72800,0
|
|
20230904,174100,17346048900,72800,72800,72800,72800,0
|
|
20230904,174000,17346048900,72800,72800,72800,72800,0
|
|
20230904,173900,17346048900,72800,72800,72800,72800,0
|
|
20230904,173800,17346048900,72800,72800,72800,72800,0
|
|
20230904,173700,17346048900,72800,72800,72800,72800,0
|
|
20230904,173600,17346048900,72800,72800,72800,72800,0
|
|
20230904,173500,17346048900,72800,72800,72800,72800,0
|
|
20230904,173400,17346048900,72800,72800,72800,72800,0
|
|
20230904,173300,17346048900,72800,72800,72800,72800,0
|
|
20230904,173200,17346048900,72800,72800,72800,72800,0
|
|
20230904,173100,17346048900,72800,72800,72800,72800,0
|
|
20230904,173000,17346048900,72800,72800,72800,72800,0
|
|
20230904,172900,17346048900,72800,72800,72800,72800,0
|
|
20230904,172800,17346048900,72800,72800,72800,72800,0
|
|
20230904,172700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,172600,17346048900,72800,72800,72800,72800,0
|
|
20230904,172500,17346048900,72800,72800,72800,72800,0
|
|
20230904,172400,17346048900,72800,72800,72800,72800,0
|
|
20230904,172300,17346048900,72800,72800,72800,72800,0
|
|
20230904,172200,17346048900,72800,72800,72800,72800,0
|
|
20230904,172100,17346048900,72800,72800,72800,72800,0
|
|
20230904,172000,17346048900,72800,72800,72800,72800,0
|
|
20230904,171900,17346048900,72800,72800,72800,72800,0
|
|
20230904,171800,17346048900,72800,72800,72800,72800,0
|
|
20230904,171700,17346048900,72800,72800,72800,72800,0
|
|
20230904,171600,17346048900,72800,72800,72800,72800,0
|
|
20230904,171500,17346048900,72800,72800,72800,72800,0
|
|
20230904,171400,17346048900,72800,72800,72800,72800,0
|
|
20230904,171300,17346048900,72800,72800,72800,72800,0
|
|
20230904,171200,17346048900,72800,72800,72800,72800,0
|
|
20230904,171100,17346048900,72800,72800,72800,72800,0
|
|
20230904,171000,17346048900,72800,72800,72800,72800,0
|
|
20230904,170900,17346048900,72800,72800,72800,72800,0
|
|
20230904,170800,17346048900,72800,72800,72800,72800,0
|
|
20230904,170700,17346048900,72800,72800,72800,72800,0
|
|
20230904,170600,17346048900,72800,72800,72800,72800,0
|
|
20230904,170500,17346048900,72800,72800,72800,72800,0
|
|
20230904,170400,17346048900,72800,72800,72800,72800,0
|
|
20230904,170300,17346048900,72800,72800,72800,72800,0
|
|
20230904,170200,17346048900,72800,72800,72800,72800,0
|
|
20230904,170100,17346048900,72800,72800,72800,72800,0
|
|
20230904,170000,17346048900,72800,72800,72800,72800,0
|
|
20230904,165900,17346048900,72800,72800,72800,72800,0
|
|
20230904,165800,17346048900,72800,72800,72800,72800,0
|
|
20230904,165700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,165600,17346048900,72800,72800,72800,72800,0
|
|
20230904,165500,17346048900,72800,72800,72800,72800,0
|
|
20230904,165400,17346048900,72800,72800,72800,72800,0
|
|
20230904,165300,17346048900,72800,72800,72800,72800,0
|
|
20230904,165200,17346048900,72800,72800,72800,72800,0
|
|
20230904,165100,17346048900,72800,72800,72800,72800,0
|
|
20230904,165000,17346048900,72800,72800,72800,72800,0
|
|
20230904,164900,17346048900,72800,72800,72800,72800,0
|
|
20230904,164800,17346048900,72800,72800,72800,72800,0
|
|
20230904,164700,17346048900,72800,72800,72800,72800,0
|
|
20230904,164600,17346048900,72800,72800,72800,72800,0
|
|
20230904,164500,17346048900,72800,72800,72800,72800,0
|
|
20230904,164400,17346048900,72800,72800,72800,72800,0
|
|
20230904,164300,17346048900,72800,72800,72800,72800,0
|
|
20230904,164200,17346048900,72800,72800,72800,72800,0
|
|
20230904,164100,17346048900,72800,72800,72800,72800,0
|
|
20230904,164000,17346048900,72800,72800,72800,72800,0
|
|
20230904,163900,17346048900,72800,72800,72800,72800,0
|
|
20230904,163800,17346048900,72800,72800,72800,72800,0
|
|
20230904,163700,17346048900,72800,72800,72800,72800,0
|
|
20230904,163600,17346048900,72800,72800,72800,72800,0
|
|
20230904,163500,17346048900,72800,72800,72800,72800,0
|
|
20230904,163400,17346048900,72800,72800,72800,72800,0
|
|
20230904,163300,17346048900,72800,72800,72800,72800,0
|
|
20230904,163200,17346048900,72800,72800,72800,72800,0
|
|
20230904,163100,17346048900,72800,72800,72800,72800,0
|
|
20230904,163000,17346048900,72800,72800,72800,72800,0
|
|
20230904,162900,17346048900,72800,72800,72800,72800,0
|
|
20230904,162800,17346048900,72800,72800,72800,72800,0
|
|
20230904,162700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,162600,17346048900,72800,72800,72800,72800,0
|
|
20230904,162500,17346048900,72800,72800,72800,72800,0
|
|
20230904,162400,17346048900,72800,72800,72800,72800,0
|
|
20230904,162300,17346048900,72800,72800,72800,72800,0
|
|
20230904,162200,17346048900,72800,72800,72800,72800,0
|
|
20230904,162100,17346048900,72800,72800,72800,72800,0
|
|
20230904,162000,17346048900,72800,72800,72800,72800,0
|
|
20230904,161900,17346048900,72800,72800,72800,72800,0
|
|
20230904,161800,17346048900,72800,72800,72800,72800,0
|
|
20230904,161700,17346048900,72800,72800,72800,72800,0
|
|
20230904,161600,17346048900,72800,72800,72800,72800,0
|
|
20230904,161500,17346048900,72800,72800,72800,72800,0
|
|
20230904,161400,17346048900,72800,72800,72800,72800,0
|
|
20230904,161300,17346048900,72800,72800,72800,72800,0
|
|
20230904,161200,17346048900,72800,72800,72800,72800,0
|
|
20230904,161100,17346048900,72800,72800,72800,72800,0
|
|
20230904,161000,17346048900,72800,72800,72800,72800,0
|
|
20230904,160900,17346048900,72800,72800,72800,72800,0
|
|
20230904,160800,17346048900,72800,72800,72800,72800,0
|
|
20230904,160700,17346048900,72800,72800,72800,72800,0
|
|
20230904,160600,17346048900,72800,72800,72800,72800,0
|
|
20230904,160500,17346048900,72800,72800,72800,72800,0
|
|
20230904,160400,17346048900,72800,72800,72800,72800,0
|
|
20230904,160300,17346048900,72800,72800,72800,72800,0
|
|
20230904,160200,17346048900,72800,72800,72800,72800,0
|
|
20230904,160100,17346048900,72800,72800,72800,72800,0
|
|
20230904,160000,17346048900,72800,72800,72800,72800,0
|
|
20230904,155900,17346048900,72800,72800,72800,72800,0
|
|
20230904,155800,17346048900,72800,72800,72800,72800,0
|
|
20230904,155700,17346048900,72800,72800,72800,72800,1584
|
|
20230904,155600,17346048900,72800,72800,72800,72800,0
|
|
20230904,155500,17346048900,72800,72800,72800,72800,0
|
|
20230904,155400,17346048900,72800,72800,72800,72800,0
|
|
20230904,155300,17346048900,72800,72800,72800,72800,0
|
|
20230904,155200,17346048900,72800,72800,72800,72800,0
|
|
20230904,155100,17346048900,72800,72800,72800,72800,0
|
|
20230904,155000,17346048900,72800,72800,72800,72800,0
|
|
20230904,154900,17346048900,72800,72800,72800,72800,0
|
|
20230904,154800,17346048900,72800,72800,72800,72800,0
|
|
20230904,154700,17346048900,72800,72800,72800,72800,0
|
|
20230904,154600,17346048900,72800,72800,72800,72800,0
|
|
20230904,154500,17346048900,72800,72800,72800,72800,0
|
|
20230904,154400,17346048900,72800,72800,72800,72800,0
|
|
20230904,154300,17346048900,72800,72800,72800,72800,0
|
|
20230904,154200,17346048900,72800,72800,72800,72800,0
|
|
20230904,154100,17346048900,72800,72800,72800,72800,0
|
|
20230904,154000,17346048900,72800,72800,72800,72800,0
|
|
20230904,153900,17346048900,72800,72800,72800,72800,0
|
|
20230904,153800,17346048900,72800,72800,72800,72800,0
|
|
20230904,153700,17346048900,72800,72800,72800,72800,0
|
|
20230904,153600,17346048900,72800,72800,72800,72800,0
|
|
20230904,153500,17346048900,72800,72800,72800,72800,0
|
|
20230904,153400,17346048900,72800,72800,72800,72800,0
|
|
20230904,153300,17346048900,72800,72800,72800,72800,0
|
|
20230904,153200,17346048900,72800,72800,72800,72800,0
|
|
20230904,153100,17346048900,72800,72800,72800,72800,0
|
|
20230904,153000,17346048900,72800,72800,72800,72800,1584
|
|
20230904,152900,17230733700,72700,72700,72700,72700,0
|
|
20230904,152800,17230733700,72700,72700,72700,72700,0
|
|
20230904,152700,17230733700,72700,72700,72700,72700,0
|
|
20230904,152600,17230733700,72700,72700,72700,72700,0
|
|
20230904,152500,17230733700,72700,72700,72700,72700,0
|
|
20230904,152400,17230733700,72700,72700,72700,72700,0
|
|
20230904,152300,17230733700,72700,72700,72700,72700,0
|
|
20230904,152200,17230733700,72700,72700,72700,72700,0
|
|
20230904,152100,17230733700,72700,72700,72700,72700,0
|
|
20230904,152000,17230733700,72700,72700,72700,72700,0
|
|
20230904,151900,17230733700,72700,72700,72800,72700,227
|
|
20230904,151800,17214226600,72800,72700,72800,72700,121
|
|
20230904,151700,17205428800,72800,72700,72800,72700,275
|
|
20230904,151600,17185430900,72700,72700,72800,72700,339
|
|
20230904,151500,17160783700,72700,72800,72800,72700,217
|
|
20230904,151400,17144986200,72800,72800,72800,72800,5
|
|
20230904,151300,17144622200,72800,72900,72900,72800,301
|
|
20230904,151200,17122681800,72800,72900,72900,72800,719
|
|
20230904,151100,17070327500,72900,72900,73000,72800,333
|
|
20230904,151000,17046057900,72900,72900,73000,72900,322
|
|
20230904,150900,17022583600,73000,72800,73000,72800,226
|
|
20230904,150800,17006101100,72900,72900,73000,72800,122
|
|
20230904,150700,16997202900,72900,72900,73000,72800,58
|
|
20230904,150600,16992974300,73000,72900,73000,72800,152
|
|
20230904,150500,16981887600,72900,72900,73000,72900,224
|
|
20230904,150400,16965550200,72900,72800,73000,72800,641
|
|
20230904,150300,16918831500,72900,72800,72900,72800,97
|
|
20230904,150200,16911764300,72800,72700,72900,72700,118
|
|
20230904,150100,16903173000,72900,72700,72900,72700,155
|
|
20230904,150000,16891891800,72700,72800,72800,72600,72
|
|
20230904,145900,16886658500,72700,72800,72800,72600,251
|
|
20230904,145800,16868407900,72800,72700,72800,72700,527
|
|
20230904,145700,16830087100,72700,72800,72800,72700,125
|
|
20230904,145600,16820994100,72700,72700,72800,72700,121
|
|
20230904,145500,16812188800,72700,72800,72800,72700,182
|
|
20230904,145400,16798940600,72900,72800,72900,72800,167
|
|
20230904,145300,16786776700,72800,72600,72900,72600,545
|
|
20230904,145200,16747107800,72700,72700,72800,72600,213
|
|
20230904,145100,16731626300,72700,72800,72900,72600,111
|
|
20230904,145000,16723551200,72800,72700,72800,72700,240
|
|
20230904,144900,16706090600,72600,72700,72800,72600,230
|
|
20230904,144800,16689367200,72700,72700,72800,72600,168
|
|
20230904,144700,16677148900,72800,72800,72800,72700,215
|
|
20230904,144600,16661512800,72700,72800,72800,72700,25
|
|
20230904,144500,16659694700,72900,72700,72900,72700,457
|
|
20230904,144400,16626443800,72800,72700,72800,72600,133
|
|
20230904,144300,16616763300,72700,72700,72800,72600,76
|
|
20230904,144200,16611236900,72800,72800,72800,72600,133
|
|
20230904,144100,16601564300,72600,72700,72900,72600,411
|
|
20230904,144000,16571687700,72600,72800,72900,72600,2535
|
|
20230904,143900,16387571700,72900,72800,72900,72700,100
|
|
20230904,143800,16380287500,72800,72800,72900,72700,111
|
|
20230904,143700,16372203900,72800,72800,72900,72700,204
|
|
20230904,143600,16357351400,72700,72800,72800,72700,26
|
|
20230904,143500,16355459000,72700,72900,72900,72700,1273
|
|
20230904,143400,16262799800,72900,73000,73000,72900,113
|
|
20230904,143300,16254551500,73000,72900,73000,72900,39
|
|
20230904,143200,16251707800,73000,73000,73000,72900,94
|
|
20230904,143100,16244848200,72900,72900,73000,72900,75
|
|
20230904,143000,16239375800,72900,73100,73100,72900,39
|
|
20230904,142900,16236532300,73100,73100,73200,72900,185
|
|
20230904,142800,16223020200,73100,73200,73200,73000,258
|
|
20230904,142700,16204152800,73200,73100,73200,73000,507
|
|
20230904,142600,16167057500,73100,73200,73200,73000,326
|
|
20230904,142500,16143252500,73200,73100,73200,73000,304
|
|
20230904,142400,16121030600,73000,73100,73100,73000,315
|
|
20230904,142300,16098015700,73000,73100,73100,73000,52
|
|
20230904,142200,16094216700,73100,73100,73100,73000,261
|
|
20230904,142100,16075147700,73000,73100,73100,73000,111
|
|
20230904,142000,16067039100,73000,73100,73100,73000,111
|
|
20230904,141900,16058928000,73000,73100,73100,73000,29
|
|
20230904,141800,16056810600,73100,73100,73100,73000,512
|
|
20230904,141700,16019425200,73100,73100,73100,73000,196
|
|
20230904,141600,16005097800,73100,73100,73100,73000,289
|
|
20230904,141500,15983996800,73200,73000,73200,72900,120
|
|
20230904,141400,15975229500,73000,73200,73200,73000,812
|
|
20230904,141300,15915866400,73100,73200,73200,73100,138
|
|
20230904,141200,15905778400,73200,73200,73200,73100,174
|
|
20230904,141100,15893049600,73100,73200,73300,73100,203
|
|
20230904,141000,15878186400,73200,73400,73400,73200,740
|
|
20230904,140900,15823934300,73400,73400,73400,73300,125
|
|
20230904,140800,15814761500,73400,73400,73500,73300,344
|
|
20230904,140700,15789498100,73400,73300,73500,73300,525
|
|
20230904,140600,15750965100,73300,73200,73400,73200,471
|
|
20230904,140500,15716425200,73200,73100,73300,73000,304
|
|
20230904,140400,15694183600,73100,73100,73200,73100,100
|
|
20230904,140300,15686868600,73100,73200,73200,73100,24
|
|
20230904,140200,15685114000,73200,73100,73200,73000,288
|
|
20230904,140100,15664075100,73000,73100,73100,73000,152
|
|
20230904,140000,15652972700,73000,72900,73000,72900,378
|
|
20230904,135900,15625383400,72900,72900,72900,72800,145
|
|
20230904,135800,15614813500,72900,72600,73000,72600,819
|
|
20230904,135700,15555150800,72700,72700,72800,72600,393
|
|
20230904,135600,15526582700,72700,72700,72800,72700,45
|
|
20230904,135500,15523309400,72700,72800,72800,72700,440
|
|
20230904,135400,15491291200,72900,72800,72900,72800,111
|
|
20230904,135300,15483208500,72800,72800,72900,72800,266
|
|
20230904,135200,15463824300,72800,72900,72900,72800,85
|
|
20230904,135100,15457635800,72800,72800,72900,72800,86
|
|
20230904,135000,15451371500,72900,72900,73000,72900,113
|
|
20230904,134900,15443132300,72900,72900,73000,72900,211
|
|
20230904,134800,15427748800,72900,72800,73000,72800,182
|
|
20230904,134700,15414483800,72900,72700,72900,72700,168
|
|
20230904,134600,15402255100,72700,72600,72800,72600,445
|
|
20230904,134500,15369902300,72700,72600,72700,72500,227
|
|
20230904,134400,15353421700,72500,72600,72700,72500,254
|
|
20230904,134300,15334993900,72600,72600,72700,72600,168
|
|
20230904,134200,15322796100,72600,72600,72600,72600,38
|
|
20230904,134100,15320037300,72600,72500,72600,72500,223
|
|
20230904,134000,15303853500,72500,72600,72600,72500,149
|
|
20230904,133900,15293039900,72600,72700,72700,72600,75
|
|
20230904,133800,15287594700,72600,72700,72700,72600,73
|
|
20230904,133700,15282294700,72600,72600,72700,72600,71
|
|
20230904,133600,15277140000,72600,72500,72700,72500,458
|
|
20230904,133500,15243894100,72500,72500,72600,72500,146
|
|
20230904,133400,15233307300,72500,72500,72700,72500,1718
|
|
20230904,133300,15108716000,72600,72500,72600,72500,356
|
|
20230904,133200,15082882500,72500,72600,72600,72500,123
|
|
20230904,133100,15073958200,72500,72500,72600,72500,222
|
|
20230904,133000,15057852500,72600,72600,72600,72600,260
|
|
20230904,132900,15038976500,72600,72700,72700,72600,706
|
|
20230904,132800,14987716700,72600,72600,72700,72600,204
|
|
20230904,132700,14972903500,72700,72700,72700,72700,226
|
|
20230904,132600,14956473300,72800,72800,72800,72700,65
|
|
20230904,132500,14951744700,72700,72700,72700,72600,317
|
|
20230904,132400,14928700700,72700,72700,72800,72700,256
|
|
20230904,132300,14910088500,72700,72600,72800,72600,390
|
|
20230904,132200,14881733300,72600,72700,72700,72600,435
|
|
20230904,132100,14850145300,72700,72700,72700,72700,154
|
|
20230904,132000,14838949500,72700,72700,72800,72700,168
|
|
20230904,131900,14826734900,72700,72700,72800,72700,436
|
|
20230904,131800,14795032400,72700,72700,72700,72700,127
|
|
20230904,131700,14785799500,72700,72700,72800,72700,76
|
|
20230904,131600,14780274200,72800,72700,72800,72700,99
|
|
20230904,131500,14773071200,72700,72700,72700,72700,139
|
|
20230904,131400,14762965900,72700,72800,72800,72700,1067
|
|
20230904,131300,14685352700,72800,72800,72800,72800,57
|
|
20230904,131200,14681203100,72800,72800,72900,72800,158
|
|
20230904,131100,14669699700,72800,72900,72900,72800,98
|
|
20230904,131000,14662565100,72800,72800,72800,72800,71
|
|
20230904,130900,14657396300,72800,72700,72900,72700,672
|
|
20230904,130800,14608487800,72700,72700,72800,72700,437
|
|
20230904,130700,14576705900,72700,72700,72700,72700,52
|
|
20230904,130600,14572925500,72800,72700,72800,72700,124
|
|
20230904,130500,14563910000,72800,72800,72800,72700,144
|
|
20230904,130400,14553436400,72800,72800,72900,72800,422
|
|
20230904,130300,14522712300,72800,72800,72900,72800,199
|
|
20230904,130200,14508223700,72900,72800,72900,72800,299
|
|
20230904,130100,14486448100,72800,72800,72900,72800,108
|
|
20230904,130000,14478583200,72800,72800,73000,72800,154
|
|
20230904,125900,14467358100,72900,72900,73000,72800,453
|
|
20230904,125800,14434336100,72800,72900,72900,72800,76
|
|
20230904,125700,14428800300,72800,72800,72900,72800,46
|
|
20230904,125600,14425450300,72800,72900,72900,72800,422
|
|
20230904,125500,14394721200,73000,72800,73000,72800,953
|
|
20230904,125400,14325254600,72800,72900,72900,72800,113
|
|
20230904,125300,14317018200,72800,72900,73000,72800,264
|
|
20230904,125200,14297785000,72900,72900,73000,72800,1671
|
|
20230904,125100,14175979800,72900,72900,73000,72900,311
|
|
20230904,125000,14153306400,72900,73000,73100,72900,734
|
|
20230904,124900,14099734500,73000,73000,73100,73000,259
|
|
20230904,124800,14080825300,73000,73000,73100,73000,92
|
|
20230904,124700,14074108800,73000,73000,73200,73000,443
|
|
20230904,124600,14041739700,72900,73000,73100,72900,302
|
|
20230904,124500,14019695900,73000,72900,73100,72900,860
|
|
20230904,124400,13956917200,72800,72900,72900,72800,129
|
|
20230904,124300,13947519100,72800,72800,72900,72800,158
|
|
20230904,124200,13936011500,72800,72900,73000,72800,292
|
|
20230904,124100,13914729900,72900,72800,73100,72800,558
|
|
20230904,124000,13874034300,72800,72900,72900,72800,108
|
|
20230904,123900,13866170100,72900,72900,72900,72800,77
|
|
20230904,123800,13860562700,72900,72900,72900,72800,407
|
|
20230904,123700,13830894700,72800,72900,72900,72800,155
|
|
20230904,123600,13819606700,72900,72900,72900,72800,233
|
|
20230904,123500,13802625200,72900,72900,72900,72800,87
|
|
20230904,123400,13796284400,72800,72900,72900,72800,134
|
|
20230904,123300,13786527100,72800,72800,72900,72800,83
|
|
20230904,123200,13780483700,72900,72900,72900,72800,140
|
|
20230904,123100,13770283500,72800,72800,72900,72800,100
|
|
20230904,123000,13763002600,72800,72900,72900,72800,59
|
|
20230904,122900,13758706700,72800,72800,72900,72800,56
|
|
20230904,122800,13754629400,72900,72900,72900,72800,84
|
|
20230904,122700,13748511500,72800,72800,72900,72800,190
|
|
20230904,122600,13734666100,72800,72800,72900,72800,179
|
|
20230904,122500,13721634100,72800,72800,72900,72800,106
|
|
20230904,122400,13713915900,72800,72800,73000,72800,193
|
|
20230904,122300,13699850800,72800,72900,73000,72800,1143
|
|
20230904,122200,13616522000,72900,73000,73000,72900,121
|
|
20230904,122100,13607698100,72900,73000,73000,72900,193
|
|
20230904,122000,13593627500,72900,72900,73000,72900,91
|
|
20230904,121900,13586991900,72900,72900,73000,72900,103
|
|
20230904,121800,13579482500,72900,72900,73000,72900,179
|
|
20230904,121700,13566432700,73000,72900,73000,72900,218
|
|
20230904,121600,13550520900,73000,72900,73000,72900,64
|
|
20230904,121500,13545852000,72900,72800,73000,72800,219
|
|
20230904,121400,13529875600,73000,72900,73000,72800,154
|
|
20230904,121300,13518649500,72900,72800,72900,72800,248
|
|
20230904,121200,13500577400,72800,72900,72900,72800,220
|
|
20230904,121100,13484550700,72800,72900,72900,72800,316
|
|
20230904,121000,13461517800,72900,72900,73000,72900,87
|
|
20230904,120900,13455175400,72800,72800,73000,72800,349
|
|
20230904,120800,13429747400,72800,72900,72900,72800,72
|
|
20230904,120700,13424504200,72900,72900,72900,72800,245
|
|
20230904,120600,13406653700,72900,72800,72900,72800,191
|
|
20230904,120500,13392747500,72900,72900,72900,72800,59
|
|
20230904,120400,13388450100,72800,72800,72900,72800,57
|
|
20230904,120300,13384297200,72900,72900,72900,72800,598
|
|
20230904,120200,13340707600,72900,73000,73000,72900,942
|
|
20230904,120100,13272035700,73000,72900,73000,72900,98
|
|
20230904,120000,13264890800,72900,73000,73000,72900,81
|
|
20230904,115900,13258980800,73000,72900,73000,72900,144
|
|
20230904,115800,13248473000,72900,72900,73000,72900,112
|
|
20230904,115700,13240302000,72900,73000,73000,72900,68
|
|
20230904,115600,13235343300,72900,73000,73000,72900,156
|
|
20230904,115500,13223960100,72900,73000,73000,72900,161
|
|
20230904,115400,13212213300,73000,73000,73000,72900,262
|
|
20230904,115300,13193096800,73000,73000,73000,72900,79
|
|
20230904,115200,13187334700,73000,72900,73000,72900,95
|
|
20230904,115100,13180408700,73000,72900,73000,72900,64
|
|
20230904,115000,13175742200,73000,72900,73000,72900,187
|
|
20230904,114900,13162095300,72900,72900,73000,72900,67
|
|
20230904,114800,13157210100,72900,72900,73000,72900,118
|
|
20230904,114700,13148601400,72900,73000,73000,72900,169
|
|
20230904,114600,13136276400,72900,72900,73000,72900,96
|
|
20230904,114500,13129276700,72900,72900,73000,72900,95
|
|
20230904,114400,13122350400,73000,73000,73000,72900,96
|
|
20230904,114300,13115350500,72900,73000,73000,72900,69
|
|
20230904,114200,13110314300,72900,72900,73000,72900,66
|
|
20230904,114100,13105501700,73000,72900,73000,72900,334
|
|
20230904,114000,13081132300,72900,72900,73000,72900,291
|
|
20230904,113900,13059890700,72900,73000,73000,72900,47
|
|
20230904,113800,13056462000,73000,73000,73100,72900,428
|
|
20230904,113700,13025210800,73000,72900,73000,72900,259
|
|
20230904,113600,13006308300,72900,72900,73000,72900,109
|
|
20230904,113500,12998354900,72900,72900,73000,72900,170
|
|
20230904,113400,12985957400,72900,72900,73000,72900,115
|
|
20230904,113300,12977572500,73000,72900,73000,72900,115
|
|
20230904,113200,12969187300,72900,72800,72900,72800,405
|
|
20230904,113100,12939682800,72800,73000,73000,72800,1118
|
|
20230904,113000,12858164400,73000,72900,73000,72900,418
|
|
20230904,112900,12827658100,73000,72900,73000,72900,110
|
|
20230904,112800,12819636400,72900,72900,73000,72900,414
|
|
20230904,112700,12789425300,72900,72900,73000,72900,59
|
|
20230904,112600,12785121900,72900,72900,73000,72900,171
|
|
20230904,112500,12772647600,72900,73000,73000,72900,58
|
|
20230904,112400,12768417500,72900,73000,73100,72900,389
|
|
20230904,112300,12740024900,73000,72900,73100,72900,126
|
|
20230904,112200,12730826800,73000,73000,73100,72900,157
|
|
20230904,112100,12719366900,73000,73000,73000,72900,1981
|
|
20230904,112000,12574787700,73000,73100,73200,73000,1054
|
|
20230904,111900,12497715900,73100,73200,73200,73100,798
|
|
20230904,111800,12439308900,73300,73200,73300,73200,98
|
|
20230904,111700,12432134500,73200,73100,73300,73100,155
|
|
20230904,111600,12420787100,73200,73300,73400,73100,2038
|
|
20230904,111500,12271539900,73300,73300,73500,73300,262
|
|
20230904,111400,12252314300,73400,73400,73400,73300,101
|
|
20230904,111300,12244904300,73500,73300,73500,73200,749
|
|
20230904,111200,12189962500,73400,73300,73400,73300,89
|
|
20230904,111100,12183437900,73300,73300,73400,73300,304
|
|
20230904,111000,12161129600,73200,73400,73400,73200,671
|
|
20230904,110900,12111950500,73500,73500,73600,73300,1055
|
|
20230904,110800,12034450800,73500,73200,73500,73200,457
|
|
20230904,110700,12000934500,73200,73400,73400,73200,329
|
|
20230904,110600,11976831600,73400,73600,73600,73400,601
|
|
20230904,110500,11932643500,73600,73700,73800,73600,352
|
|
20230904,110400,11906682100,73700,74000,74000,73600,1450
|
|
20230904,110300,11799697500,74000,74000,74200,74000,106
|
|
20230904,110200,11791847200,74000,74200,74200,74000,261
|
|
20230904,110100,11772503600,74300,74100,74300,74100,405
|
|
20230904,110000,11742459300,74200,74300,74500,74000,769
|
|
20230904,105900,11685386300,74300,74500,74600,74100,1459
|
|
20230904,105800,11577108300,74500,74300,74600,74300,455
|
|
20230904,105700,11543241700,74300,74500,74600,74300,596
|
|
20230904,105600,11498846900,74600,74500,74700,74400,466
|
|
20230904,105500,11464108500,74500,74500,74600,74400,881
|
|
20230904,105400,11398478400,74600,74600,74700,74400,1213
|
|
20230904,105300,11308054800,74600,74600,74700,74500,930
|
|
20230904,105200,11238631200,74500,74300,74600,74300,540
|
|
20230904,105100,11198419100,74300,74400,74500,74200,745
|
|
20230904,105000,11143006100,74400,74500,74600,74400,489
|
|
20230904,104900,11106569800,74500,74500,74600,74300,649
|
|
20230904,104800,11058214000,74400,74500,74600,74100,432
|
|
20230904,104700,11026039600,74600,74600,74600,74400,817
|
|
20230904,104600,10965160900,74600,74400,74600,74400,647
|
|
20230904,104500,10916950200,74400,74200,74600,74200,3011
|
|
20230904,104400,10692802800,74300,74100,74300,74000,915
|
|
20230904,104300,10624951800,74100,73900,74100,73900,571
|
|
20230904,104200,10582654300,73900,74100,74100,73900,578
|
|
20230904,104100,10539878300,74000,74100,74200,74000,666
|
|
20230904,104000,10490539200,74100,74000,74200,74000,789
|
|
20230904,103900,10432098900,74000,74200,74300,74000,1142
|
|
20230904,103800,10347421400,74200,74000,74300,74000,1410
|
|
20230904,103700,10242841900,74100,74000,74100,73900,497
|
|
20230904,103600,10206029900,73900,73900,74100,73800,621
|
|
20230904,103500,10160085900,73900,73800,74000,73800,444
|
|
20230904,103400,10127269000,73800,73600,73800,73600,431
|
|
20230904,103300,10095478900,73700,73700,73700,73400,973
|
|
20230904,103200,10023854300,73700,73400,73700,73300,602
|
|
20230904,103100,9979595500,73300,73300,73400,73200,548
|
|
20230904,103000,9939418900,73300,73200,73300,73000,332
|
|
20230904,102900,9915136600,73100,73000,73200,73000,405
|
|
20230904,102800,9885532100,73000,73000,73000,72900,318
|
|
20230904,102700,9862321900,73000,73000,73000,72900,169
|
|
20230904,102600,9849985700,73000,73000,73100,72900,620
|
|
20230904,102500,9804741600,73100,73000,73100,73000,414
|
|
20230904,102400,9774505100,73000,73100,73100,73000,810
|
|
20230904,102300,9715349800,73100,73000,73100,73000,454
|
|
20230904,102200,9682178700,73000,72900,73100,72900,239
|
|
20230904,102100,9664736100,72900,73000,73000,72900,215
|
|
20230904,102000,9649047000,73000,72900,73000,72800,630
|
|
20230904,101900,9603115100,72900,72900,72900,72800,580
|
|
20230904,101800,9560854100,72900,73100,73100,72800,2985
|
|
20230904,101700,9343037900,73100,73200,73300,73000,859
|
|
20230904,101600,9280225600,73200,73300,73300,73200,353
|
|
20230904,101500,9254357400,73300,73300,73400,73300,526
|
|
20230904,101400,9215800100,73300,73600,73700,73300,2632
|
|
20230904,101300,9022365200,73600,73600,73700,73600,182
|
|
20230904,101200,9008967700,73600,73700,73700,73600,319
|
|
20230904,101100,8985461900,73700,73700,73700,73600,317
|
|
20230904,101000,8962110700,73700,73600,73700,73600,502
|
|
20230904,100900,8925152200,73600,73800,73800,73600,765
|
|
20230904,100800,8868770300,73700,73900,73900,73700,1582
|
|
20230904,100700,8751988700,73900,74000,74100,73900,536
|
|
20230904,100600,8712315300,74000,74000,74000,73900,127
|
|
20230904,100500,8702927300,74000,74000,74000,73900,484
|
|
20230904,100400,8667115500,74000,73900,74000,73800,401
|
|
20230904,100300,8637479400,73900,74100,74200,73900,1354
|
|
20230904,100200,8537215200,74200,74400,74400,74100,181
|
|
20230904,100100,8523788100,74400,74200,74400,74200,1873
|
|
20230904,100000,8384781200,74200,74200,74200,74100,361
|
|
20230904,095900,8357997300,74100,74100,74200,74100,134
|
|
20230904,095800,8348065400,74100,74200,74400,74100,371
|
|
20230904,095700,8320535100,74200,74200,74500,74200,481
|
|
20230904,095600,8284810200,74200,74000,74200,73900,462
|
|
20230904,095500,8250597700,74000,74100,74200,73900,1539
|
|
20230904,095400,8136663700,74200,74200,74300,74100,648
|
|
20230904,095300,8088619300,74300,74800,74800,74100,1487
|
|
20230904,095200,7977987300,74800,74900,75000,74600,594
|
|
20230904,095100,7933545100,74900,74800,75000,74700,3801
|
|
20230904,095000,7648954600,74800,74500,74800,74500,1693
|
|
20230904,094900,7522502900,74600,74500,74700,74500,768
|
|
20230904,094800,7465225000,74600,74800,74800,74500,1529
|
|
20230904,094700,7351228100,74800,74700,74800,74600,1525
|
|
20230904,094600,7237314100,74700,74700,74800,74600,1645
|
|
20230904,094500,7114426200,74600,74500,74700,74400,2493
|
|
20230904,094400,6928431200,74400,74400,74600,74400,1711
|
|
20230904,094300,6800942900,74500,74500,74600,74400,841
|
|
20230904,094200,6738288500,74500,74500,74600,74400,3669
|
|
20230904,094100,6464883200,74400,74100,74500,74100,3430
|
|
20230904,094000,6209770900,74200,74000,74200,74000,271
|
|
20230904,093900,6189680700,74200,74200,74200,73900,832
|
|
20230904,093800,6128073000,74200,74200,74300,74100,452
|
|
20230904,093700,6094544600,74200,74100,74400,74000,2133
|
|
20230904,093600,5936141900,74200,73700,74200,73700,982
|
|
20230904,093500,5863423100,74000,74100,74100,73700,513
|
|
20230904,093400,5825480900,73700,73800,74200,73600,2549
|
|
20230904,093300,5636950600,73800,73900,74000,73800,1278
|
|
20230904,093200,5542476400,73900,73700,73900,73600,1327
|
|
20230904,093100,5444649600,73600,73600,73700,73600,530
|
|
20230904,093000,5405629200,73600,73500,73600,73400,314
|
|
20230904,092900,5382558500,73500,73500,73600,73500,330
|
|
20230904,092800,5358299800,73500,73500,73600,73400,437
|
|
20230904,092700,5326180600,73500,73400,73500,73300,648
|
|
20230904,092600,5278589100,73400,73500,73600,73400,287
|
|
20230904,092500,5257511800,73600,73500,73600,73400,206
|
|
20230904,092400,5242369100,73500,73800,73900,73500,818
|
|
20230904,092300,5182150100,73800,73800,74000,73700,803
|
|
20230904,092200,5122902200,73700,73800,74100,73700,933
|
|
20230904,092100,5053938200,73900,74100,74200,73800,1780
|
|
20230904,092000,4922226700,74000,73500,74100,73500,4525
|
|
20230904,091900,4587910200,73400,73400,73700,73400,1168
|
|
20230904,091800,4501986400,73400,73500,73500,73300,673
|
|
20230904,091700,4452591100,73500,73000,73500,72900,1878
|
|
20230904,091600,4315128000,73000,72900,73200,72800,1422
|
|
20230904,091500,4211350500,72900,72800,72900,72800,374
|
|
20230904,091400,4184117500,72800,72900,73000,72800,635
|
|
20230904,091300,4137832800,73000,72800,73200,72800,956
|
|
20230904,091200,4068103800,72800,73000,73100,72800,1707
|
|
20230904,091100,3943671700,73100,73200,73400,72900,1132
|
|
20230904,091000,3860937700,73200,73200,73200,72900,2268
|
|
20230904,090900,3695301900,73200,73700,74000,73100,2087
|
|
20230904,090800,3541866800,73600,73800,74300,73600,5686
|
|
20230904,090700,3120837300,73700,73200,73800,73200,1682
|
|
20230904,090600,2997172900,73400,72800,73500,72800,2878
|
|
20230904,090500,2786800400,72900,73100,73200,72800,1782
|
|
20230904,090400,2656703200,73100,73200,73200,72900,2992
|
|
20230904,090300,2438171100,73200,73700,73700,73200,2151
|
|
20230904,090200,2280377900,73700,74500,74600,73600,5998
|
|
20230904,090100,1836097300,74400,73100,75000,73100,12754
|
|
20230904,090000,890767000,73100,73400,73500,72900,12154
|