693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,202900,6637398600,69900,69900,69900,69900,0
|
|
20230906,202800,6637398600,69900,69900,69900,69900,0
|
|
20230906,202700,6637398600,69900,69900,69900,69900,0
|
|
20230906,202600,6637398600,69900,69900,69900,69900,0
|
|
20230906,202500,6637398600,69900,69900,69900,69900,0
|
|
20230906,202400,6637398600,69900,69900,69900,69900,0
|
|
20230906,202300,6637398600,69900,69900,69900,69900,0
|
|
20230906,202200,6637398600,69900,69900,69900,69900,0
|
|
20230906,202100,6637398600,69900,69900,69900,69900,0
|
|
20230906,202000,6637398600,69900,69900,69900,69900,0
|
|
20230906,201900,6637398600,69900,69900,69900,69900,0
|
|
20230906,201800,6637398600,69900,69900,69900,69900,0
|
|
20230906,201700,6637398600,69900,69900,69900,69900,0
|
|
20230906,201600,6637398600,69900,69900,69900,69900,0
|
|
20230906,201500,6637398600,69900,69900,69900,69900,0
|
|
20230906,201400,6637398600,69900,69900,69900,69900,0
|
|
20230906,201300,6637398600,69900,69900,69900,69900,0
|
|
20230906,201200,6637398600,69900,69900,69900,69900,0
|
|
20230906,201100,6637398600,69900,69900,69900,69900,0
|
|
20230906,201000,6637398600,69900,69900,69900,69900,0
|
|
20230906,200900,6637398600,69900,69900,69900,69900,0
|
|
20230906,200800,6637398600,69900,69900,69900,69900,0
|
|
20230906,200700,6637398600,69900,69900,69900,69900,0
|
|
20230906,200600,6637398600,69900,69900,69900,69900,0
|
|
20230906,200500,6637398600,69900,69900,69900,69900,0
|
|
20230906,200400,6637398600,69900,69900,69900,69900,0
|
|
20230906,200300,6637398600,69900,69900,69900,69900,0
|
|
20230906,200200,6637398600,69900,69900,69900,69900,0
|
|
20230906,200100,6637398600,69900,69900,69900,69900,0
|
|
20230906,200000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,195900,6637398600,69900,69900,69900,69900,0
|
|
20230906,195800,6637398600,69900,69900,69900,69900,0
|
|
20230906,195700,6637398600,69900,69900,69900,69900,0
|
|
20230906,195600,6637398600,69900,69900,69900,69900,0
|
|
20230906,195500,6637398600,69900,69900,69900,69900,0
|
|
20230906,195400,6637398600,69900,69900,69900,69900,0
|
|
20230906,195300,6637398600,69900,69900,69900,69900,0
|
|
20230906,195200,6637398600,69900,69900,69900,69900,0
|
|
20230906,195100,6637398600,69900,69900,69900,69900,0
|
|
20230906,195000,6637398600,69900,69900,69900,69900,0
|
|
20230906,194900,6637398600,69900,69900,69900,69900,0
|
|
20230906,194800,6637398600,69900,69900,69900,69900,0
|
|
20230906,194700,6637398600,69900,69900,69900,69900,0
|
|
20230906,194600,6637398600,69900,69900,69900,69900,0
|
|
20230906,194500,6637398600,69900,69900,69900,69900,0
|
|
20230906,194400,6637398600,69900,69900,69900,69900,0
|
|
20230906,194300,6637398600,69900,69900,69900,69900,0
|
|
20230906,194200,6637398600,69900,69900,69900,69900,0
|
|
20230906,194100,6637398600,69900,69900,69900,69900,0
|
|
20230906,194000,6637398600,69900,69900,69900,69900,0
|
|
20230906,193900,6637398600,69900,69900,69900,69900,0
|
|
20230906,193800,6637398600,69900,69900,69900,69900,0
|
|
20230906,193700,6637398600,69900,69900,69900,69900,0
|
|
20230906,193600,6637398600,69900,69900,69900,69900,0
|
|
20230906,193500,6637398600,69900,69900,69900,69900,0
|
|
20230906,193400,6637398600,69900,69900,69900,69900,0
|
|
20230906,193300,6637398600,69900,69900,69900,69900,0
|
|
20230906,193200,6637398600,69900,69900,69900,69900,0
|
|
20230906,193100,6637398600,69900,69900,69900,69900,0
|
|
20230906,193000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,192900,6637398600,69900,69900,69900,69900,0
|
|
20230906,192800,6637398600,69900,69900,69900,69900,0
|
|
20230906,192700,6637398600,69900,69900,69900,69900,0
|
|
20230906,192600,6637398600,69900,69900,69900,69900,0
|
|
20230906,192500,6637398600,69900,69900,69900,69900,0
|
|
20230906,192400,6637398600,69900,69900,69900,69900,0
|
|
20230906,192300,6637398600,69900,69900,69900,69900,0
|
|
20230906,192200,6637398600,69900,69900,69900,69900,0
|
|
20230906,192100,6637398600,69900,69900,69900,69900,0
|
|
20230906,192000,6637398600,69900,69900,69900,69900,0
|
|
20230906,191900,6637398600,69900,69900,69900,69900,0
|
|
20230906,191800,6637398600,69900,69900,69900,69900,0
|
|
20230906,191700,6637398600,69900,69900,69900,69900,0
|
|
20230906,191600,6637398600,69900,69900,69900,69900,0
|
|
20230906,191500,6637398600,69900,69900,69900,69900,0
|
|
20230906,191400,6637398600,69900,69900,69900,69900,0
|
|
20230906,191300,6637398600,69900,69900,69900,69900,0
|
|
20230906,191200,6637398600,69900,69900,69900,69900,0
|
|
20230906,191100,6637398600,69900,69900,69900,69900,0
|
|
20230906,191000,6637398600,69900,69900,69900,69900,0
|
|
20230906,190900,6637398600,69900,69900,69900,69900,0
|
|
20230906,190800,6637398600,69900,69900,69900,69900,0
|
|
20230906,190700,6637398600,69900,69900,69900,69900,0
|
|
20230906,190600,6637398600,69900,69900,69900,69900,0
|
|
20230906,190500,6637398600,69900,69900,69900,69900,0
|
|
20230906,190400,6637398600,69900,69900,69900,69900,0
|
|
20230906,190300,6637398600,69900,69900,69900,69900,0
|
|
20230906,190200,6637398600,69900,69900,69900,69900,0
|
|
20230906,190100,6637398600,69900,69900,69900,69900,0
|
|
20230906,190000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,185900,6637398600,69900,69900,69900,69900,0
|
|
20230906,185800,6637398600,69900,69900,69900,69900,0
|
|
20230906,185700,6637398600,69900,69900,69900,69900,0
|
|
20230906,185600,6637398600,69900,69900,69900,69900,0
|
|
20230906,185500,6637398600,69900,69900,69900,69900,0
|
|
20230906,185400,6637398600,69900,69900,69900,69900,0
|
|
20230906,185300,6637398600,69900,69900,69900,69900,0
|
|
20230906,185200,6637398600,69900,69900,69900,69900,0
|
|
20230906,185100,6637398600,69900,69900,69900,69900,0
|
|
20230906,185000,6637398600,69900,69900,69900,69900,0
|
|
20230906,184900,6637398600,69900,69900,69900,69900,0
|
|
20230906,184800,6637398600,69900,69900,69900,69900,0
|
|
20230906,184700,6637398600,69900,69900,69900,69900,0
|
|
20230906,184600,6637398600,69900,69900,69900,69900,0
|
|
20230906,184500,6637398600,69900,69900,69900,69900,0
|
|
20230906,184400,6637398600,69900,69900,69900,69900,0
|
|
20230906,184300,6637398600,69900,69900,69900,69900,0
|
|
20230906,184200,6637398600,69900,69900,69900,69900,0
|
|
20230906,184100,6637398600,69900,69900,69900,69900,0
|
|
20230906,184000,6637398600,69900,69900,69900,69900,0
|
|
20230906,183900,6637398600,69900,69900,69900,69900,0
|
|
20230906,183800,6637398600,69900,69900,69900,69900,0
|
|
20230906,183700,6637398600,69900,69900,69900,69900,0
|
|
20230906,183600,6637398600,69900,69900,69900,69900,0
|
|
20230906,183500,6637398600,69900,69900,69900,69900,0
|
|
20230906,183400,6637398600,69900,69900,69900,69900,0
|
|
20230906,183300,6637398600,69900,69900,69900,69900,0
|
|
20230906,183200,6637398600,69900,69900,69900,69900,0
|
|
20230906,183100,6637398600,69900,69900,69900,69900,0
|
|
20230906,183000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,182900,6637398600,69900,69900,69900,69900,0
|
|
20230906,182800,6637398600,69900,69900,69900,69900,0
|
|
20230906,182700,6637398600,69900,69900,69900,69900,0
|
|
20230906,182600,6637398600,69900,69900,69900,69900,0
|
|
20230906,182500,6637398600,69900,69900,69900,69900,0
|
|
20230906,182400,6637398600,69900,69900,69900,69900,0
|
|
20230906,182300,6637398600,69900,69900,69900,69900,0
|
|
20230906,182200,6637398600,69900,69900,69900,69900,0
|
|
20230906,182100,6637398600,69900,69900,69900,69900,0
|
|
20230906,182000,6637398600,69900,69900,69900,69900,0
|
|
20230906,181900,6637398600,69900,69900,69900,69900,0
|
|
20230906,181800,6637398600,69900,69900,69900,69900,0
|
|
20230906,181700,6637398600,69900,69900,69900,69900,0
|
|
20230906,181600,6637398600,69900,69900,69900,69900,0
|
|
20230906,181500,6637398600,69900,69900,69900,69900,0
|
|
20230906,181400,6637398600,69900,69900,69900,69900,0
|
|
20230906,181300,6637398600,69900,69900,69900,69900,0
|
|
20230906,181200,6637398600,69900,69900,69900,69900,0
|
|
20230906,181100,6637398600,69900,69900,69900,69900,0
|
|
20230906,181000,6637398600,69900,69900,69900,69900,0
|
|
20230906,180900,6637398600,69900,69900,69900,69900,0
|
|
20230906,180800,6637398600,69900,69900,69900,69900,0
|
|
20230906,180700,6637398600,69900,69900,69900,69900,0
|
|
20230906,180600,6637398600,69900,69900,69900,69900,0
|
|
20230906,180500,6637398600,69900,69900,69900,69900,0
|
|
20230906,180400,6637398600,69900,69900,69900,69900,0
|
|
20230906,180300,6637398600,69900,69900,69900,69900,0
|
|
20230906,180200,6637398600,69900,69900,69900,69900,0
|
|
20230906,180100,6637398600,69900,69900,69900,69900,0
|
|
20230906,180000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,175900,6637398600,69900,69900,69900,69900,0
|
|
20230906,175800,6637398600,69900,69900,69900,69900,0
|
|
20230906,175700,6637398600,69900,69900,69900,69900,0
|
|
20230906,175600,6637398600,69900,69900,69900,69900,0
|
|
20230906,175500,6637398600,69900,69900,69900,69900,0
|
|
20230906,175400,6637398600,69900,69900,69900,69900,0
|
|
20230906,175300,6637398600,69900,69900,69900,69900,0
|
|
20230906,175200,6637398600,69900,69900,69900,69900,0
|
|
20230906,175100,6637398600,69900,69900,69900,69900,0
|
|
20230906,175000,6637398600,69900,69900,69900,69900,0
|
|
20230906,174900,6637398600,69900,69900,69900,69900,0
|
|
20230906,174800,6637398600,69900,69900,69900,69900,0
|
|
20230906,174700,6637398600,69900,69900,69900,69900,0
|
|
20230906,174600,6637398600,69900,69900,69900,69900,0
|
|
20230906,174500,6637398600,69900,69900,69900,69900,0
|
|
20230906,174400,6637398600,69900,69900,69900,69900,0
|
|
20230906,174300,6637398600,69900,69900,69900,69900,0
|
|
20230906,174200,6637398600,69900,69900,69900,69900,0
|
|
20230906,174100,6637398600,69900,69900,69900,69900,0
|
|
20230906,174000,6637398600,69900,69900,69900,69900,0
|
|
20230906,173900,6637398600,69900,69900,69900,69900,0
|
|
20230906,173800,6637398600,69900,69900,69900,69900,0
|
|
20230906,173700,6637398600,69900,69900,69900,69900,0
|
|
20230906,173600,6637398600,69900,69900,69900,69900,0
|
|
20230906,173500,6637398600,69900,69900,69900,69900,0
|
|
20230906,173400,6637398600,69900,69900,69900,69900,0
|
|
20230906,173300,6637398600,69900,69900,69900,69900,0
|
|
20230906,173200,6637398600,69900,69900,69900,69900,0
|
|
20230906,173100,6637398600,69900,69900,69900,69900,0
|
|
20230906,173000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,172900,6637398600,69900,69900,69900,69900,0
|
|
20230906,172800,6637398600,69900,69900,69900,69900,0
|
|
20230906,172700,6637398600,69900,69900,69900,69900,0
|
|
20230906,172600,6637398600,69900,69900,69900,69900,0
|
|
20230906,172500,6637398600,69900,69900,69900,69900,0
|
|
20230906,172400,6637398600,69900,69900,69900,69900,0
|
|
20230906,172300,6637398600,69900,69900,69900,69900,0
|
|
20230906,172200,6637398600,69900,69900,69900,69900,0
|
|
20230906,172100,6637398600,69900,69900,69900,69900,0
|
|
20230906,172000,6637398600,69900,69900,69900,69900,0
|
|
20230906,171900,6637398600,69900,69900,69900,69900,0
|
|
20230906,171800,6637398600,69900,69900,69900,69900,0
|
|
20230906,171700,6637398600,69900,69900,69900,69900,0
|
|
20230906,171600,6637398600,69900,69900,69900,69900,0
|
|
20230906,171500,6637398600,69900,69900,69900,69900,0
|
|
20230906,171400,6637398600,69900,69900,69900,69900,0
|
|
20230906,171300,6637398600,69900,69900,69900,69900,0
|
|
20230906,171200,6637398600,69900,69900,69900,69900,0
|
|
20230906,171100,6637398600,69900,69900,69900,69900,0
|
|
20230906,171000,6637398600,69900,69900,69900,69900,0
|
|
20230906,170900,6637398600,69900,69900,69900,69900,0
|
|
20230906,170800,6637398600,69900,69900,69900,69900,0
|
|
20230906,170700,6637398600,69900,69900,69900,69900,0
|
|
20230906,170600,6637398600,69900,69900,69900,69900,0
|
|
20230906,170500,6637398600,69900,69900,69900,69900,0
|
|
20230906,170400,6637398600,69900,69900,69900,69900,0
|
|
20230906,170300,6637398600,69900,69900,69900,69900,0
|
|
20230906,170200,6637398600,69900,69900,69900,69900,0
|
|
20230906,170100,6637398600,69900,69900,69900,69900,0
|
|
20230906,170000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,165900,6637398600,69900,69900,69900,69900,0
|
|
20230906,165800,6637398600,69900,69900,69900,69900,0
|
|
20230906,165700,6637398600,69900,69900,69900,69900,0
|
|
20230906,165600,6637398600,69900,69900,69900,69900,0
|
|
20230906,165500,6637398600,69900,69900,69900,69900,0
|
|
20230906,165400,6637398600,69900,69900,69900,69900,0
|
|
20230906,165300,6637398600,69900,69900,69900,69900,0
|
|
20230906,165200,6637398600,69900,69900,69900,69900,0
|
|
20230906,165100,6637398600,69900,69900,69900,69900,0
|
|
20230906,165000,6637398600,69900,69900,69900,69900,0
|
|
20230906,164900,6637398600,69900,69900,69900,69900,0
|
|
20230906,164800,6637398600,69900,69900,69900,69900,0
|
|
20230906,164700,6637398600,69900,69900,69900,69900,0
|
|
20230906,164600,6637398600,69900,69900,69900,69900,0
|
|
20230906,164500,6637398600,69900,69900,69900,69900,0
|
|
20230906,164400,6637398600,69900,69900,69900,69900,0
|
|
20230906,164300,6637398600,69900,69900,69900,69900,0
|
|
20230906,164200,6637398600,69900,69900,69900,69900,0
|
|
20230906,164100,6637398600,69900,69900,69900,69900,0
|
|
20230906,164000,6637398600,69900,69900,69900,69900,0
|
|
20230906,163900,6637398600,69900,69900,69900,69900,0
|
|
20230906,163800,6637398600,69900,69900,69900,69900,0
|
|
20230906,163700,6637398600,69900,69900,69900,69900,0
|
|
20230906,163600,6637398600,69900,69900,69900,69900,0
|
|
20230906,163500,6637398600,69900,69900,69900,69900,0
|
|
20230906,163400,6637398600,69900,69900,69900,69900,0
|
|
20230906,163300,6637398600,69900,69900,69900,69900,0
|
|
20230906,163200,6637398600,69900,69900,69900,69900,0
|
|
20230906,163100,6637398600,69900,69900,69900,69900,0
|
|
20230906,163000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,162900,6637398600,69900,69900,69900,69900,0
|
|
20230906,162800,6637398600,69900,69900,69900,69900,0
|
|
20230906,162700,6637398600,69900,69900,69900,69900,0
|
|
20230906,162600,6637398600,69900,69900,69900,69900,0
|
|
20230906,162500,6637398600,69900,69900,69900,69900,0
|
|
20230906,162400,6637398600,69900,69900,69900,69900,0
|
|
20230906,162300,6637398600,69900,69900,69900,69900,0
|
|
20230906,162200,6637398600,69900,69900,69900,69900,0
|
|
20230906,162100,6637398600,69900,69900,69900,69900,0
|
|
20230906,162000,6637398600,69900,69900,69900,69900,0
|
|
20230906,161900,6637398600,69900,69900,69900,69900,0
|
|
20230906,161800,6637398600,69900,69900,69900,69900,0
|
|
20230906,161700,6637398600,69900,69900,69900,69900,0
|
|
20230906,161600,6637398600,69900,69900,69900,69900,0
|
|
20230906,161500,6637398600,69900,69900,69900,69900,0
|
|
20230906,161400,6637398600,69900,69900,69900,69900,0
|
|
20230906,161300,6637398600,69900,69900,69900,69900,0
|
|
20230906,161200,6637398600,69900,69900,69900,69900,0
|
|
20230906,161100,6637398600,69900,69900,69900,69900,0
|
|
20230906,161000,6637398600,69900,69900,69900,69900,0
|
|
20230906,160900,6637398600,69900,69900,69900,69900,0
|
|
20230906,160800,6637398600,69900,69900,69900,69900,0
|
|
20230906,160700,6637398600,69900,69900,69900,69900,0
|
|
20230906,160600,6637398600,69900,69900,69900,69900,0
|
|
20230906,160500,6637398600,69900,69900,69900,69900,0
|
|
20230906,160400,6637398600,69900,69900,69900,69900,0
|
|
20230906,160300,6637398600,69900,69900,69900,69900,0
|
|
20230906,160200,6637398600,69900,69900,69900,69900,0
|
|
20230906,160100,6637398600,69900,69900,69900,69900,0
|
|
20230906,160000,6637398600,69900,69900,69900,69900,2737
|
|
20230906,155900,6637398600,69900,69900,69900,69900,0
|
|
20230906,155800,6637398600,69900,69900,69900,69900,0
|
|
20230906,155700,6637398600,69900,69900,69900,69900,0
|
|
20230906,155600,6637398600,69900,69900,69900,69900,0
|
|
20230906,155500,6637398600,69900,69900,69900,69900,0
|
|
20230906,155400,6637398600,69900,69900,69900,69900,0
|
|
20230906,155300,6637398600,69900,69900,69900,69900,0
|
|
20230906,155200,6637398600,69900,69900,69900,69900,0
|
|
20230906,155100,6637398600,69900,69900,69900,69900,0
|
|
20230906,155000,6637398600,69900,69900,69900,69900,0
|
|
20230906,154900,6637398600,69900,69900,69900,69900,0
|
|
20230906,154800,6637398600,69900,69900,69900,69900,0
|
|
20230906,154700,6637398600,69900,69900,69900,69900,0
|
|
20230906,154600,6637398600,69900,69900,69900,69900,0
|
|
20230906,154500,6637398600,69900,69900,69900,69900,0
|
|
20230906,154400,6637398600,69900,69900,69900,69900,0
|
|
20230906,154300,6637398600,69900,69900,69900,69900,0
|
|
20230906,154200,6637398600,69900,69900,69900,69900,0
|
|
20230906,154100,6637398600,69900,69900,69900,69900,0
|
|
20230906,154000,6637398600,69900,69900,69900,69900,0
|
|
20230906,153900,6637398600,69900,69900,69900,69900,0
|
|
20230906,153800,6637398600,69900,69900,69900,69900,0
|
|
20230906,153700,6637398600,69900,69900,69900,69900,0
|
|
20230906,153600,6637398600,69900,69900,69900,69900,0
|
|
20230906,153500,6637398600,69900,69900,69900,69900,0
|
|
20230906,153400,6637398600,69900,69900,69900,69900,0
|
|
20230906,153300,6637398600,69900,69900,69900,69900,0
|
|
20230906,153200,6637398600,69900,69900,69900,69900,0
|
|
20230906,153100,6637398600,69900,69900,69900,69900,0
|
|
20230906,153000,6637398600,69900,69900,69900,69900,5474
|
|
20230906,152900,6446082300,70100,70100,70100,70100,0
|
|
20230906,152800,6446082300,70100,70100,70100,70100,0
|
|
20230906,152700,6446082300,70100,70100,70100,70100,0
|
|
20230906,152600,6446082300,70100,70100,70100,70100,0
|
|
20230906,152500,6446082300,70100,70100,70100,70100,0
|
|
20230906,152400,6446082300,70100,70100,70100,70100,0
|
|
20230906,152300,6446082300,70100,70100,70100,70100,0
|
|
20230906,152200,6446082300,70100,70100,70100,70100,0
|
|
20230906,152100,6446082300,70100,70100,70100,70100,0
|
|
20230906,152000,6446082300,70100,70100,70100,70100,0
|
|
20230906,151900,6446082300,70100,70000,70100,70000,228
|
|
20230906,151800,6430114600,70000,70000,70100,70000,60
|
|
20230906,151700,6425912700,70100,70100,70100,70000,238
|
|
20230906,151600,6409249200,70100,70200,70200,70100,424
|
|
20230906,151500,6379495700,70200,70200,70300,70100,2710
|
|
20230906,151400,6189255200,70200,70100,70200,70100,135
|
|
20230906,151300,6179783800,70000,70000,70000,70000,3
|
|
20230906,151200,6179573800,70100,70100,70100,70100,110
|
|
20230906,151100,6171862800,70000,70000,70100,70000,223
|
|
20230906,151000,6156251100,70000,70000,70000,70000,53
|
|
20230906,150900,6152541100,69900,69900,70000,69900,50
|
|
20230906,150800,6149046000,69900,69900,69900,69900,44
|
|
20230906,150700,6145970400,69800,69900,70000,69800,100
|
|
20230906,150600,6138980500,69900,69900,69900,69900,175
|
|
20230906,150500,6126748000,69900,69900,70000,69800,173
|
|
20230906,150400,6114657200,69900,69900,69900,69800,254
|
|
20230906,150300,6096920700,69900,69900,69900,69800,87
|
|
20230906,150200,6090839800,69900,69900,70000,69900,127
|
|
20230906,150100,6081962300,69900,69900,69900,69800,454
|
|
20230906,150000,6050228000,69900,69800,70000,69800,257
|
|
20230906,145900,6032269500,69900,69900,70000,69900,1139
|
|
20230906,145800,5952653300,70000,69900,70000,69900,587
|
|
20230906,145700,5911598100,70000,69900,70000,69900,160
|
|
20230906,145600,5900403600,69900,69900,70000,69900,221
|
|
20230906,145500,5884949800,70000,70000,70000,69900,279
|
|
20230906,145400,5865436700,70000,69900,70000,69900,252
|
|
20230906,145300,5847815200,69900,69900,70000,69900,131
|
|
20230906,145200,5838656600,69900,69900,70000,69900,257
|
|
20230906,145100,5820682300,69900,69900,70000,69900,154
|
|
20230906,145000,5809917000,70000,70000,70000,69900,299
|
|
20230906,144900,5789007600,70100,70000,70100,69900,1236
|
|
20230906,144800,5702486800,70000,70000,70100,70000,257
|
|
20230906,144700,5684496700,70000,70000,70100,70000,243
|
|
20230906,144600,5667482300,70000,70000,70100,70000,95
|
|
20230906,144500,5660832200,70000,70000,70100,70000,452
|
|
20230906,144400,5629188200,70000,70000,70100,70000,452
|
|
20230906,144300,5597548000,70000,70000,70100,70000,1600
|
|
20230906,144200,5485514900,70000,70000,70100,70000,270
|
|
20230906,144100,5466614300,70000,70200,70200,70000,365
|
|
20230906,144000,5441024600,70100,70100,70200,70100,152
|
|
20230906,143900,5430364600,70100,70100,70200,70100,105
|
|
20230906,143800,5423002700,70100,70100,70200,70100,140
|
|
20230906,143700,5413181700,70100,70000,70200,70000,227
|
|
20230906,143600,5397275100,70100,70000,70100,70000,535
|
|
20230906,143500,5359781600,70100,70000,70100,70000,289
|
|
20230906,143400,5339529000,70000,70100,70100,70000,151
|
|
20230906,143300,5328949000,70200,70000,70200,70000,562
|
|
20230906,143200,5289560800,70000,70100,70100,70000,137
|
|
20230906,143100,5279968300,70000,70100,70200,70000,185
|
|
20230906,143000,5267003200,70100,70100,70200,70000,1850
|
|
20230906,142900,5137370300,70100,70100,70200,70100,292
|
|
20230906,142800,5116888600,70100,70100,70200,70100,148
|
|
20230906,142700,5106508500,70100,70100,70200,70100,182
|
|
20230906,142600,5093741600,70200,70200,70300,70100,496
|
|
20230906,142500,5058918700,70200,70200,70300,70200,110
|
|
20230906,142400,5051190400,70200,70200,70300,70100,354
|
|
20230906,142300,5026346800,70200,70100,70200,70100,183
|
|
20230906,142200,5013509500,70100,70100,70200,70100,1435
|
|
20230906,142100,4912813100,70200,70100,70200,70100,146
|
|
20230906,142000,4902568800,70100,70100,70200,70100,133
|
|
20230906,141900,4893241600,70200,70100,70200,70100,396
|
|
20230906,141800,4865472900,70100,70200,70200,70100,233
|
|
20230906,141700,4849121000,70100,70200,70200,70100,116
|
|
20230906,141600,4840981000,70100,70300,70300,70100,1875
|
|
20230906,141500,4709401600,70200,70200,70300,70200,388
|
|
20230906,141400,4682157700,70300,70200,70300,70200,274
|
|
20230906,141300,4662902600,70300,70300,70400,70300,298
|
|
20230906,141200,4641952700,70300,70300,70400,70300,77
|
|
20230906,141100,4636539100,70300,70300,70300,70200,233
|
|
20230906,141000,4620164000,70300,70300,70300,70200,84
|
|
20230906,140900,4614260500,70300,70300,70400,70300,148
|
|
20230906,140800,4603851800,70500,70200,70500,70200,725
|
|
20230906,140700,4552882100,70200,70300,70300,70200,107
|
|
20230906,140600,4545362900,70400,70300,70400,70300,536
|
|
20230906,140500,4507677800,70400,70300,70400,70300,78
|
|
20230906,140400,4502194000,70300,70300,70400,70300,122
|
|
20230906,140300,4493613000,70300,70200,70300,70200,206
|
|
20230906,140200,4479136000,70200,70300,70300,70200,151
|
|
20230906,140100,4468526800,70200,70200,70400,70200,791
|
|
20230906,140000,4412997700,70400,70300,70400,70200,154
|
|
20230906,135900,4402176900,70300,70300,70300,70200,109
|
|
20230906,135800,4394516500,70400,70300,70400,70200,207
|
|
20230906,135700,4379967500,70300,70200,70400,70200,212
|
|
20230906,135600,4365065400,70200,70300,70300,70200,596
|
|
20230906,135500,4323214700,70300,70200,70300,70200,276
|
|
20230906,135400,4303816500,70200,70300,70400,70200,1643
|
|
20230906,135300,4188311000,70300,70300,70400,70300,109
|
|
20230906,135200,4180647100,70400,70300,70400,70300,82
|
|
20230906,135100,4174877400,70400,70400,70500,70300,245
|
|
20230906,135000,4157631100,70400,70300,70400,70300,124
|
|
20230906,134900,4148913800,70400,70400,70500,70300,1011
|
|
20230906,134800,4077745000,70400,70500,70500,70400,130
|
|
20230906,134700,4068587200,70500,70400,70500,70400,127
|
|
20230906,134600,4059641800,70400,70400,70500,70400,75
|
|
20230906,134500,4054361200,70500,70400,70500,70400,67
|
|
20230906,134400,4049639600,70400,70500,70500,70400,77
|
|
20230906,134300,4044217700,70400,70400,70500,70400,149
|
|
20230906,134200,4033727500,70400,70500,70500,70400,145
|
|
20230906,134100,4023515000,70400,70400,70400,70400,38
|
|
20230906,134000,4020839800,70500,70500,70600,70400,510
|
|
20230906,133900,3984909700,70600,70500,70600,70400,133
|
|
20230906,133800,3975538900,70400,70400,70500,70400,60
|
|
20230906,133700,3971314400,70400,70400,70600,70400,143
|
|
20230906,133600,3961236300,70400,70500,70500,70400,131
|
|
20230906,133500,3952008300,70500,70400,70500,70400,150
|
|
20230906,133400,3941439200,70400,70500,70500,70400,34
|
|
20230906,133300,3939044900,70400,70500,70500,70400,197
|
|
20230906,133200,3925168000,70500,70400,70500,70400,69
|
|
20230906,133100,3920308700,70500,70400,70500,70400,73
|
|
20230906,133000,3915168300,70400,70400,70700,70400,360
|
|
20230906,132900,3889790700,70400,70400,70500,70400,54
|
|
20230906,132800,3885988200,70400,70400,70600,70400,1052
|
|
20230906,132700,3811867800,70400,70400,70500,70400,96
|
|
20230906,132600,3805105900,70500,70500,70600,70500,256
|
|
20230906,132500,3787057400,70500,70500,70600,70500,111
|
|
20230906,132400,3779228000,70600,70500,70600,70500,89
|
|
20230906,132300,3772952900,70500,70500,70600,70500,132
|
|
20230906,132200,3763637800,70500,70600,70600,70500,30
|
|
20230906,132100,3761522000,70500,70500,70600,70500,65
|
|
20230906,132000,3756939300,70500,70500,70600,70500,169
|
|
20230906,131900,3745018000,70500,70500,70500,70500,581
|
|
20230906,131800,3704057500,70500,70600,70600,70500,148
|
|
20230906,131700,3693616600,70500,70500,70500,70500,23
|
|
20230906,131600,3691995100,70500,70600,70600,70500,81
|
|
20230906,131500,3686280600,70500,70500,70500,70500,23
|
|
20230906,131400,3684659100,70500,70500,70500,70500,20
|
|
20230906,131300,3683249100,70500,70500,70700,70500,209
|
|
20230906,131200,3668500300,70500,70500,70700,70500,203
|
|
20230906,131100,3654167800,70500,70500,70600,70500,197
|
|
20230906,131000,3640270800,70500,70500,70600,70500,37
|
|
20230906,130900,3637661300,70500,70600,70600,70500,72
|
|
20230906,130800,3632579600,70600,70500,70600,70500,95
|
|
20230906,130700,3625878200,70500,70500,70600,70500,94
|
|
20230906,130600,3619243400,70500,70500,70600,70500,151
|
|
20230906,130500,3608594000,70500,70500,70500,70500,155
|
|
20230906,130400,3597666500,70500,70600,70600,70500,55
|
|
20230906,130300,3593785100,70500,70500,70500,70500,147
|
|
20230906,130200,3583421600,70500,70600,70600,70500,911
|
|
20230906,130100,3519105200,70600,70600,70700,70600,83
|
|
20230906,130000,3513240700,70700,70600,70700,70600,51
|
|
20230906,125900,3509637600,70600,70600,70700,70600,86
|
|
20230906,125800,3503562100,70600,70600,70600,70600,40
|
|
20230906,125700,3500738100,70600,70600,70700,70600,20
|
|
20230906,125600,3499326000,70600,70500,70600,70500,36
|
|
20230906,125500,3496786000,70700,70600,70700,70600,176
|
|
20230906,125400,3484355600,70600,70700,70700,70600,62
|
|
20230906,125300,3479974200,70600,70600,70700,70600,63
|
|
20230906,125200,3475524000,70600,70600,70600,70600,73
|
|
20230906,125100,3470370200,70700,70600,70700,70600,62
|
|
20230906,125000,3465989100,70700,70500,70700,70500,44
|
|
20230906,124900,3462881800,70600,70600,70700,70600,111
|
|
20230906,124800,3455035500,70600,70600,70600,70500,20
|
|
20230906,124700,3453623600,70600,70600,70600,70500,64
|
|
20230906,124600,3449106700,70600,70600,70600,70600,22
|
|
20230906,124500,3447553500,70700,70600,70700,70500,60
|
|
20230906,124400,3443318300,70600,70500,70600,70500,43
|
|
20230906,124300,3440282900,70500,70500,70500,70500,9
|
|
20230906,124200,3439648400,70600,70600,70600,70500,41
|
|
20230906,124100,3436753900,70500,70500,70500,70500,22
|
|
20230906,124000,3435202900,70600,70600,70600,70500,31
|
|
20230906,123900,3433014900,70600,70500,70600,70500,52
|
|
20230906,123800,3429344000,70500,70500,70500,70500,7
|
|
20230906,123700,3428850500,70500,70500,70600,70500,47
|
|
20230906,123600,3425533000,70700,70600,70700,70500,92
|
|
20230906,123500,3419036000,70600,70600,70600,70600,40
|
|
20230906,123400,3416212000,70500,70600,70600,70500,51
|
|
20230906,123300,3412611900,70600,70600,70600,70600,96
|
|
20230906,123200,3405834300,70600,70500,70600,70500,179
|
|
20230906,123100,3393198500,70500,70500,70500,70500,5
|
|
20230906,123000,3392846000,70500,70600,70700,70500,548
|
|
20230906,122900,3354206400,70500,70500,70500,70500,24
|
|
20230906,122800,3352514400,70500,70500,70500,70500,382
|
|
20230906,122700,3325583400,70600,70600,70600,70500,62
|
|
20230906,122600,3321206600,70600,70500,70700,70500,23
|
|
20230906,122500,3319584300,70700,70600,70700,70500,719
|
|
20230906,122400,3268846000,70500,70500,70500,70500,35
|
|
20230906,122300,3266378500,70500,70600,70600,70500,9
|
|
20230906,122200,3265743900,70600,70500,70600,70500,160
|
|
20230906,122100,3254460000,70600,70600,70600,70600,0
|
|
20230906,122000,3254460000,70600,70500,70600,70500,46
|
|
20230906,121900,3251213100,70600,70500,70600,70500,53
|
|
20230906,121800,3247471400,70500,70500,70600,70500,49
|
|
20230906,121700,3244012600,70500,70500,70500,70500,15
|
|
20230906,121600,3242955100,70500,70600,70600,70500,15
|
|
20230906,121500,3241897400,70600,70500,70600,70500,135
|
|
20230906,121400,3232376000,70600,70600,70600,70600,117
|
|
20230906,121300,3224115800,70600,70600,70700,70600,77
|
|
20230906,121200,3218675600,70600,70600,70600,70600,266
|
|
20230906,121100,3199896000,70600,70600,70600,70600,658
|
|
20230906,121000,3153441200,70700,70700,70700,70600,52
|
|
20230906,120900,3149765200,70600,70600,70600,70600,17
|
|
20230906,120800,3148565000,70600,70700,70700,70600,46
|
|
20230906,120700,3145313500,70700,70700,70700,70600,26
|
|
20230906,120600,3143475400,70600,70700,70800,70600,101
|
|
20230906,120500,3136333700,70600,70800,70800,70600,197
|
|
20230906,120400,3122404600,70800,70700,70800,70700,21
|
|
20230906,120300,3120919600,70700,70700,70800,70700,81
|
|
20230906,120200,3115186500,70700,70700,70800,70700,51
|
|
20230906,120100,3111576800,70800,70700,70800,70700,58
|
|
20230906,120000,3107472200,70700,70600,70800,70600,50
|
|
20230906,115900,3103939200,70600,70700,70800,70600,69
|
|
20230906,115800,3099061500,70700,70800,70800,70600,97
|
|
20230906,115700,3092199500,70700,70600,70700,70600,134
|
|
20230906,115600,3082727900,70600,70600,70700,70600,75
|
|
20230906,115500,3077428700,70600,70600,70600,70600,30
|
|
20230906,115400,3075310700,70600,70600,70800,70600,105
|
|
20230906,115300,3067886800,70700,70700,70700,70700,200
|
|
20230906,115200,3053746800,70700,70700,70700,70700,204
|
|
20230906,115100,3039324000,70700,70600,70700,70600,53
|
|
20230906,115000,3035578100,70600,70700,70800,70600,396
|
|
20230906,114900,3007584000,70700,70700,70700,70600,84
|
|
20230906,114800,3001647200,70600,70600,70700,70600,67
|
|
20230906,114700,2996914100,70600,70700,70700,70600,43
|
|
20230906,114600,2993876500,70700,70600,70700,70600,63
|
|
20230906,114500,2989424100,70600,70700,70700,70600,40
|
|
20230906,114400,2986600000,70700,70600,70700,70600,123
|
|
20230906,114300,2977913000,70500,70600,70600,70500,46
|
|
20230906,114200,2974669000,70600,70600,70600,70600,27
|
|
20230906,114100,2972762800,70600,70600,70700,70500,272
|
|
20230906,114000,2953558600,70600,70500,70700,70500,43
|
|
20230906,113900,2950522500,70500,70500,70600,70500,83
|
|
20230906,113800,2944666100,70500,70500,70500,70500,21
|
|
20230906,113700,2943185600,70700,70600,70700,70600,267
|
|
20230906,113600,2924330600,70600,70600,70700,70500,231
|
|
20230906,113500,2908018200,70600,70500,70600,70500,70
|
|
20230906,113400,2903078700,70600,70600,70700,70500,207
|
|
20230906,113300,2888463600,70600,70600,70600,70500,15
|
|
20230906,113200,2887404800,70600,70600,70700,70500,104
|
|
20230906,113100,2880065000,70600,70500,70600,70500,66
|
|
20230906,113000,2875405900,70500,70500,70600,70500,222
|
|
20230906,112900,2859751900,70600,70600,70600,70600,901
|
|
20230906,112800,2796141300,70600,70700,70700,70600,95
|
|
20230906,112700,2789430800,70600,70600,70700,70600,80
|
|
20230906,112600,2783778800,70600,70600,70600,70600,84
|
|
20230906,112500,2777848400,70600,70600,70700,70600,28
|
|
20230906,112400,2775871400,70700,70600,70700,70600,100
|
|
20230906,112300,2768804000,70600,70700,70700,70600,98
|
|
20230906,112200,2761878100,70700,70700,70700,70700,123
|
|
20230906,112100,2753182000,70700,70600,70700,70600,33
|
|
20230906,112000,2750852100,70600,70600,70800,70600,176
|
|
20230906,111900,2738402100,70600,70700,70700,70600,113
|
|
20230906,111800,2730413500,70700,70500,70700,70500,363
|
|
20230906,111700,2704783000,70500,70600,70600,70500,334
|
|
20230906,111600,2681231000,70500,70500,70600,70500,284
|
|
20230906,111500,2661184100,70600,70600,70600,70600,75
|
|
20230906,111400,2655889100,70500,70500,70500,70500,40
|
|
20230906,111300,2653069100,70500,70500,70500,70500,267
|
|
20230906,111200,2634245600,70500,70500,70600,70500,213
|
|
20230906,111100,2619224900,70600,70600,70700,70600,84
|
|
20230906,111000,2613291700,70600,70500,70600,70500,211
|
|
20230906,110900,2598395900,70500,70500,70500,70500,21
|
|
20230906,110800,2596915400,70500,70500,70500,70500,176
|
|
20230906,110700,2584507400,70400,70500,70700,70400,538
|
|
20230906,110600,2546569600,70400,70500,70700,70400,1006
|
|
20230906,110500,2475644500,70600,70600,70600,70600,80
|
|
20230906,110400,2469996500,70600,70700,70700,70600,309
|
|
20230906,110300,2448176900,70700,70700,70800,70600,93
|
|
20230906,110200,2441599100,70700,70800,70800,70700,105
|
|
20230906,110100,2434172400,70800,70600,70800,70500,1237
|
|
20230906,110000,2346864500,70600,70700,70700,70600,729
|
|
20230906,105900,2295394700,70700,70800,70800,70700,803
|
|
20230906,105800,2238572100,70800,70900,70900,70800,35
|
|
20230906,105700,2236093500,70900,70800,70900,70800,43
|
|
20230906,105600,2233046800,70900,70800,70900,70800,103
|
|
20230906,105500,2225748400,70800,70800,70800,70800,7
|
|
20230906,105400,2225252800,70800,70900,70900,70800,102
|
|
20230906,105300,2218027700,70800,70800,70900,70800,682
|
|
20230906,105200,2169709600,70900,70900,70900,70900,453
|
|
20230906,105100,2137591900,70900,71000,71100,70900,2618
|
|
20230906,105000,1951701300,71000,71100,71100,71000,21
|
|
20230906,104900,1950209200,71100,71000,71100,71000,75
|
|
20230906,104800,1944879700,71100,71000,71100,71000,108
|
|
20230906,104700,1937211400,71100,71000,71100,71000,321
|
|
20230906,104600,1914389200,71100,71100,71100,71000,2271
|
|
20230906,104500,1753072000,71100,71100,71100,71100,367
|
|
20230906,104400,1726978300,71100,71100,71200,71100,2160
|
|
20230906,104300,1573379700,71200,71100,71200,71100,447
|
|
20230906,104200,1541591300,71100,71100,71200,71100,346
|
|
20230906,104100,1516985500,71200,71200,71200,71100,35
|
|
20230906,104000,1514495800,71100,71200,71200,71100,68
|
|
20230906,103900,1509655300,71200,71100,71200,71100,72
|
|
20230906,103800,1504531700,71200,71200,71200,71200,9
|
|
20230906,103700,1503890900,71200,71100,71200,71100,82
|
|
20230906,103600,1498053100,71200,71200,71200,71200,23
|
|
20230906,103500,1496415500,71200,71200,71300,71200,215
|
|
20230906,103400,1481104200,71100,71100,71200,71100,301
|
|
20230906,103300,1459697800,71100,71100,71200,71100,59
|
|
20230906,103200,1455500900,71100,71100,71100,71100,85
|
|
20230906,103100,1449457400,71200,71100,71200,71100,97
|
|
20230906,103000,1442556300,71100,71200,71200,71100,177
|
|
20230906,102900,1429960900,71200,71200,71200,71100,906
|
|
20230906,102800,1365454400,71200,71200,71200,71200,455
|
|
20230906,102700,1333058400,71200,71200,71200,71200,10
|
|
20230906,102600,1332346400,71200,71300,71300,71200,34
|
|
20230906,102500,1329922600,71300,71300,71400,71300,3
|
|
20230906,102400,1329708600,71400,71300,71400,71200,393
|
|
20230906,102300,1301720200,71300,71300,71300,71200,67
|
|
20230906,102200,1296945200,71200,71300,71300,71200,465
|
|
20230906,102100,1263791100,71300,71300,71300,71300,19
|
|
20230906,102000,1262436400,71300,71300,71300,71300,56
|
|
20230906,101900,1258443600,71300,71300,71400,71300,96
|
|
20230906,101800,1251597800,71300,71300,71400,71300,24
|
|
20230906,101700,1249886500,71300,71300,71400,71300,28
|
|
20230906,101600,1247888400,71300,71300,71400,71300,21
|
|
20230906,101500,1246391000,71300,71300,71300,71300,51
|
|
20230906,101400,1242754700,71300,71300,71300,71300,116
|
|
20230906,101300,1234483900,71300,71300,71300,71300,23
|
|
20230906,101200,1232844000,71400,71400,71400,71400,28
|
|
20230906,101100,1230844800,71400,71500,71500,71400,100
|
|
20230906,101000,1223700800,71500,71300,71500,71300,14
|
|
20230906,100900,1222700400,71300,71300,71400,71300,31
|
|
20230906,100800,1220487600,71300,71300,71300,71300,30
|
|
20230906,100700,1218348600,71300,71300,71300,71300,5
|
|
20230906,100600,1217992100,71400,71400,71400,71400,51
|
|
20230906,100500,1214350700,71400,71200,71400,71200,133
|
|
20230906,100400,1204864000,71200,71200,71300,71200,206
|
|
20230906,100300,1190196200,71200,71200,71300,71200,78
|
|
20230906,100200,1184638900,71200,71300,71300,71200,176
|
|
20230906,100100,1172106100,71300,71300,71300,71200,44
|
|
20230906,100000,1168969300,71200,71200,71300,71200,222
|
|
20230906,095900,1153162000,71200,71200,71300,71200,43
|
|
20230906,095800,1150100300,71200,71300,71300,71200,21
|
|
20230906,095700,1148605000,71300,71300,71300,71200,43
|
|
20230906,095600,1145540500,71200,71200,71200,71200,35
|
|
20230906,095500,1143048500,71200,71300,71300,71200,58
|
|
20230906,095400,1138917900,71200,71300,71300,71200,33
|
|
20230906,095300,1136566300,71300,71300,71400,71300,25
|
|
20230906,095200,1134783700,71200,71300,71300,71200,132
|
|
20230906,095100,1125372600,71300,71400,71400,71200,15
|
|
20230906,095000,1124302200,71200,71200,71300,71200,56
|
|
20230906,094900,1120311200,71200,71100,71200,71100,175
|
|
20230906,094800,1107853000,71100,71100,71100,71100,34
|
|
20230906,094700,1105435600,71100,71100,71200,71100,43
|
|
20230906,094600,1102377700,71100,71200,71200,71100,43
|
|
20230906,094500,1099319800,71100,71200,71200,71100,150
|
|
20230906,094400,1088647200,71100,71100,71200,71100,114
|
|
20230906,094300,1080541600,71100,71200,71200,71100,27
|
|
20230906,094200,1078619700,71200,71200,71200,71200,70
|
|
20230906,094100,1073635700,71200,71200,71200,71200,97
|
|
20230906,094000,1066729300,71200,71200,71200,71100,140
|
|
20230906,093900,1056767000,71100,71100,71100,71100,108
|
|
20230906,093800,1049088200,71100,71200,71200,71100,1401
|
|
20230906,093700,949381300,71300,71400,71400,71200,1981
|
|
20230906,093600,808268500,71400,71300,71400,71300,232
|
|
20230906,093500,791723400,71300,71400,71400,71300,72
|
|
20230906,093400,786586600,71400,71300,71400,71300,36
|
|
20230906,093300,784019400,71300,71300,71300,71300,100
|
|
20230906,093200,776889400,71300,71300,71400,71300,56
|
|
20230906,093100,772895000,71300,71300,71300,71300,83
|
|
20230906,093000,766977100,71300,71400,71400,71300,62
|
|
20230906,092900,762556000,71400,71400,71400,71400,489
|
|
20230906,092800,727641400,71400,71400,71500,71400,108
|
|
20230906,092700,719922900,71500,71400,71500,71400,66
|
|
20230906,092600,715209600,71600,71400,71600,71400,74
|
|
20230906,092500,709917000,71500,71500,71500,71400,55
|
|
20230906,092400,705988100,71400,71500,71500,71400,27
|
|
20230906,092300,704059700,71300,71300,71400,71300,119
|
|
20230906,092200,695568300,71400,71300,71400,71300,79
|
|
20230906,092100,689932300,71300,71400,71400,71200,94
|
|
20230906,092000,683229000,71400,71200,71400,71200,716
|
|
20230906,091900,632228800,71200,71500,71500,71200,149
|
|
20230906,091800,621591000,71500,71400,71800,71100,514
|
|
20230906,091700,584958000,71400,71100,71400,71100,481
|
|
20230906,091600,550715100,71100,71200,71300,71100,382
|
|
20230906,091500,523516700,71200,71300,71400,71200,460
|
|
20230906,091400,490750200,71400,71400,71500,71300,271
|
|
20230906,091300,471403500,71400,71500,71500,71400,39
|
|
20230906,091200,468618800,71500,71300,71500,71300,119
|
|
20230906,091100,460122200,71300,71400,71400,71200,638
|
|
20230906,091000,414587100,71500,71500,71600,71500,145
|
|
20230906,090900,404219500,71500,71400,71500,71400,395
|
|
20230906,090800,375981800,71200,71400,71400,71200,130
|
|
20230906,090700,366710100,71300,71200,71300,71200,102
|
|
20230906,090600,359445700,71100,71500,71500,71100,702
|
|
20230906,090500,309442500,71200,71100,71500,71000,626
|
|
20230906,090400,264857400,71100,71100,71100,71000,789
|
|
20230906,090300,208772100,71100,71200,71200,71000,1500
|
|
20230906,090200,102103100,71200,71300,71300,71100,474
|
|
20230906,090100,68370700,71300,71400,71800,71100,643
|
|
20230906,090000,22555100,71400,71800,71900,71200,315
|