695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,203100,24856459200,72500,72500,72500,72500,0
|
|
20230907,203000,24856459200,72500,72500,72500,72500,0
|
|
20230907,202900,24856459200,72500,72500,72500,72500,0
|
|
20230907,202800,24856459200,72500,72500,72500,72500,0
|
|
20230907,202700,24856459200,72500,72500,72500,72500,0
|
|
20230907,202600,24856459200,72500,72500,72500,72500,0
|
|
20230907,202500,24856459200,72500,72500,72500,72500,0
|
|
20230907,202400,24856459200,72500,72500,72500,72500,0
|
|
20230907,202300,24856459200,72500,72500,72500,72500,0
|
|
20230907,202200,24856459200,72500,72500,72500,72500,0
|
|
20230907,202100,24856459200,72500,72500,72500,72500,0
|
|
20230907,202000,24856459200,72500,72500,72500,72500,0
|
|
20230907,201900,24856459200,72500,72500,72500,72500,0
|
|
20230907,201800,24856459200,72500,72500,72500,72500,0
|
|
20230907,201700,24856459200,72500,72500,72500,72500,0
|
|
20230907,201600,24856459200,72500,72500,72500,72500,0
|
|
20230907,201500,24856459200,72500,72500,72500,72500,0
|
|
20230907,201400,24856459200,72500,72500,72500,72500,0
|
|
20230907,201300,24856459200,72500,72500,72500,72500,0
|
|
20230907,201200,24856459200,72500,72500,72500,72500,0
|
|
20230907,201100,24856459200,72500,72500,72500,72500,0
|
|
20230907,201000,24856459200,72500,72500,72500,72500,0
|
|
20230907,200900,24856459200,72500,72500,72500,72500,0
|
|
20230907,200800,24856459200,72500,72500,72500,72500,0
|
|
20230907,200700,24856459200,72500,72500,72500,72500,0
|
|
20230907,200600,24856459200,72500,72500,72500,72500,0
|
|
20230907,200500,24856459200,72500,72500,72500,72500,0
|
|
20230907,200400,24856459200,72500,72500,72500,72500,0
|
|
20230907,200300,24856459200,72500,72500,72500,72500,0
|
|
20230907,200200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,200100,24856459200,72500,72500,72500,72500,0
|
|
20230907,200000,24856459200,72500,72500,72500,72500,0
|
|
20230907,195900,24856459200,72500,72500,72500,72500,0
|
|
20230907,195800,24856459200,72500,72500,72500,72500,0
|
|
20230907,195700,24856459200,72500,72500,72500,72500,0
|
|
20230907,195600,24856459200,72500,72500,72500,72500,0
|
|
20230907,195500,24856459200,72500,72500,72500,72500,0
|
|
20230907,195400,24856459200,72500,72500,72500,72500,0
|
|
20230907,195300,24856459200,72500,72500,72500,72500,0
|
|
20230907,195200,24856459200,72500,72500,72500,72500,0
|
|
20230907,195100,24856459200,72500,72500,72500,72500,0
|
|
20230907,195000,24856459200,72500,72500,72500,72500,0
|
|
20230907,194900,24856459200,72500,72500,72500,72500,0
|
|
20230907,194800,24856459200,72500,72500,72500,72500,0
|
|
20230907,194700,24856459200,72500,72500,72500,72500,0
|
|
20230907,194600,24856459200,72500,72500,72500,72500,0
|
|
20230907,194500,24856459200,72500,72500,72500,72500,0
|
|
20230907,194400,24856459200,72500,72500,72500,72500,0
|
|
20230907,194300,24856459200,72500,72500,72500,72500,0
|
|
20230907,194200,24856459200,72500,72500,72500,72500,0
|
|
20230907,194100,24856459200,72500,72500,72500,72500,0
|
|
20230907,194000,24856459200,72500,72500,72500,72500,0
|
|
20230907,193900,24856459200,72500,72500,72500,72500,0
|
|
20230907,193800,24856459200,72500,72500,72500,72500,0
|
|
20230907,193700,24856459200,72500,72500,72500,72500,0
|
|
20230907,193600,24856459200,72500,72500,72500,72500,0
|
|
20230907,193500,24856459200,72500,72500,72500,72500,0
|
|
20230907,193400,24856459200,72500,72500,72500,72500,0
|
|
20230907,193300,24856459200,72500,72500,72500,72500,0
|
|
20230907,193200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,193100,24856459200,72500,72500,72500,72500,0
|
|
20230907,193000,24856459200,72500,72500,72500,72500,0
|
|
20230907,192900,24856459200,72500,72500,72500,72500,0
|
|
20230907,192800,24856459200,72500,72500,72500,72500,0
|
|
20230907,192700,24856459200,72500,72500,72500,72500,0
|
|
20230907,192600,24856459200,72500,72500,72500,72500,0
|
|
20230907,192500,24856459200,72500,72500,72500,72500,0
|
|
20230907,192400,24856459200,72500,72500,72500,72500,0
|
|
20230907,192300,24856459200,72500,72500,72500,72500,0
|
|
20230907,192200,24856459200,72500,72500,72500,72500,0
|
|
20230907,192100,24856459200,72500,72500,72500,72500,0
|
|
20230907,192000,24856459200,72500,72500,72500,72500,0
|
|
20230907,191900,24856459200,72500,72500,72500,72500,0
|
|
20230907,191800,24856459200,72500,72500,72500,72500,0
|
|
20230907,191700,24856459200,72500,72500,72500,72500,0
|
|
20230907,191600,24856459200,72500,72500,72500,72500,0
|
|
20230907,191500,24856459200,72500,72500,72500,72500,0
|
|
20230907,191400,24856459200,72500,72500,72500,72500,0
|
|
20230907,191300,24856459200,72500,72500,72500,72500,0
|
|
20230907,191200,24856459200,72500,72500,72500,72500,0
|
|
20230907,191100,24856459200,72500,72500,72500,72500,0
|
|
20230907,191000,24856459200,72500,72500,72500,72500,0
|
|
20230907,190900,24856459200,72500,72500,72500,72500,0
|
|
20230907,190800,24856459200,72500,72500,72500,72500,0
|
|
20230907,190700,24856459200,72500,72500,72500,72500,0
|
|
20230907,190600,24856459200,72500,72500,72500,72500,0
|
|
20230907,190500,24856459200,72500,72500,72500,72500,0
|
|
20230907,190400,24856459200,72500,72500,72500,72500,0
|
|
20230907,190300,24856459200,72500,72500,72500,72500,0
|
|
20230907,190200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,190100,24856459200,72500,72500,72500,72500,0
|
|
20230907,190000,24856459200,72500,72500,72500,72500,0
|
|
20230907,185900,24856459200,72500,72500,72500,72500,0
|
|
20230907,185800,24856459200,72500,72500,72500,72500,0
|
|
20230907,185700,24856459200,72500,72500,72500,72500,0
|
|
20230907,185600,24856459200,72500,72500,72500,72500,0
|
|
20230907,185500,24856459200,72500,72500,72500,72500,0
|
|
20230907,185400,24856459200,72500,72500,72500,72500,0
|
|
20230907,185300,24856459200,72500,72500,72500,72500,0
|
|
20230907,185200,24856459200,72500,72500,72500,72500,0
|
|
20230907,185100,24856459200,72500,72500,72500,72500,0
|
|
20230907,185000,24856459200,72500,72500,72500,72500,0
|
|
20230907,184900,24856459200,72500,72500,72500,72500,0
|
|
20230907,184800,24856459200,72500,72500,72500,72500,0
|
|
20230907,184700,24856459200,72500,72500,72500,72500,0
|
|
20230907,184600,24856459200,72500,72500,72500,72500,0
|
|
20230907,184500,24856459200,72500,72500,72500,72500,0
|
|
20230907,184400,24856459200,72500,72500,72500,72500,0
|
|
20230907,184300,24856459200,72500,72500,72500,72500,0
|
|
20230907,184200,24856459200,72500,72500,72500,72500,0
|
|
20230907,184100,24856459200,72500,72500,72500,72500,0
|
|
20230907,184000,24856459200,72500,72500,72500,72500,0
|
|
20230907,183900,24856459200,72500,72500,72500,72500,0
|
|
20230907,183800,24856459200,72500,72500,72500,72500,0
|
|
20230907,183700,24856459200,72500,72500,72500,72500,0
|
|
20230907,183600,24856459200,72500,72500,72500,72500,0
|
|
20230907,183500,24856459200,72500,72500,72500,72500,0
|
|
20230907,183400,24856459200,72500,72500,72500,72500,0
|
|
20230907,183300,24856459200,72500,72500,72500,72500,0
|
|
20230907,183200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,183100,24856459200,72500,72500,72500,72500,0
|
|
20230907,183000,24856459200,72500,72500,72500,72500,0
|
|
20230907,182900,24856459200,72500,72500,72500,72500,0
|
|
20230907,182800,24856459200,72500,72500,72500,72500,0
|
|
20230907,182700,24856459200,72500,72500,72500,72500,0
|
|
20230907,182600,24856459200,72500,72500,72500,72500,0
|
|
20230907,182500,24856459200,72500,72500,72500,72500,0
|
|
20230907,182400,24856459200,72500,72500,72500,72500,0
|
|
20230907,182300,24856459200,72500,72500,72500,72500,0
|
|
20230907,182200,24856459200,72500,72500,72500,72500,0
|
|
20230907,182100,24856459200,72500,72500,72500,72500,0
|
|
20230907,182000,24856459200,72500,72500,72500,72500,0
|
|
20230907,181900,24856459200,72500,72500,72500,72500,0
|
|
20230907,181800,24856459200,72500,72500,72500,72500,0
|
|
20230907,181700,24856459200,72500,72500,72500,72500,0
|
|
20230907,181600,24856459200,72500,72500,72500,72500,0
|
|
20230907,181500,24856459200,72500,72500,72500,72500,0
|
|
20230907,181400,24856459200,72500,72500,72500,72500,0
|
|
20230907,181300,24856459200,72500,72500,72500,72500,0
|
|
20230907,181200,24856459200,72500,72500,72500,72500,0
|
|
20230907,181100,24856459200,72500,72500,72500,72500,0
|
|
20230907,181000,24856459200,72500,72500,72500,72500,0
|
|
20230907,180900,24856459200,72500,72500,72500,72500,0
|
|
20230907,180800,24856459200,72500,72500,72500,72500,0
|
|
20230907,180700,24856459200,72500,72500,72500,72500,0
|
|
20230907,180600,24856459200,72500,72500,72500,72500,0
|
|
20230907,180500,24856459200,72500,72500,72500,72500,0
|
|
20230907,180400,24856459200,72500,72500,72500,72500,0
|
|
20230907,180300,24856459200,72500,72500,72500,72500,0
|
|
20230907,180200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,180100,24856459200,72500,72500,72500,72500,0
|
|
20230907,180000,24856459200,72500,72500,72500,72500,0
|
|
20230907,175900,24856459200,72500,72500,72500,72500,0
|
|
20230907,175800,24856459200,72500,72500,72500,72500,0
|
|
20230907,175700,24856459200,72500,72500,72500,72500,0
|
|
20230907,175600,24856459200,72500,72500,72500,72500,0
|
|
20230907,175500,24856459200,72500,72500,72500,72500,0
|
|
20230907,175400,24856459200,72500,72500,72500,72500,0
|
|
20230907,175300,24856459200,72500,72500,72500,72500,0
|
|
20230907,175200,24856459200,72500,72500,72500,72500,0
|
|
20230907,175100,24856459200,72500,72500,72500,72500,0
|
|
20230907,175000,24856459200,72500,72500,72500,72500,0
|
|
20230907,174900,24856459200,72500,72500,72500,72500,0
|
|
20230907,174800,24856459200,72500,72500,72500,72500,0
|
|
20230907,174700,24856459200,72500,72500,72500,72500,0
|
|
20230907,174600,24856459200,72500,72500,72500,72500,0
|
|
20230907,174500,24856459200,72500,72500,72500,72500,0
|
|
20230907,174400,24856459200,72500,72500,72500,72500,0
|
|
20230907,174300,24856459200,72500,72500,72500,72500,0
|
|
20230907,174200,24856459200,72500,72500,72500,72500,0
|
|
20230907,174100,24856459200,72500,72500,72500,72500,0
|
|
20230907,174000,24856459200,72500,72500,72500,72500,0
|
|
20230907,173900,24856459200,72500,72500,72500,72500,0
|
|
20230907,173800,24856459200,72500,72500,72500,72500,0
|
|
20230907,173700,24856459200,72500,72500,72500,72500,0
|
|
20230907,173600,24856459200,72500,72500,72500,72500,0
|
|
20230907,173500,24856459200,72500,72500,72500,72500,0
|
|
20230907,173400,24856459200,72500,72500,72500,72500,0
|
|
20230907,173300,24856459200,72500,72500,72500,72500,0
|
|
20230907,173200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,173100,24856459200,72500,72500,72500,72500,0
|
|
20230907,173000,24856459200,72500,72500,72500,72500,0
|
|
20230907,172900,24856459200,72500,72500,72500,72500,0
|
|
20230907,172800,24856459200,72500,72500,72500,72500,0
|
|
20230907,172700,24856459200,72500,72500,72500,72500,0
|
|
20230907,172600,24856459200,72500,72500,72500,72500,0
|
|
20230907,172500,24856459200,72500,72500,72500,72500,0
|
|
20230907,172400,24856459200,72500,72500,72500,72500,0
|
|
20230907,172300,24856459200,72500,72500,72500,72500,0
|
|
20230907,172200,24856459200,72500,72500,72500,72500,0
|
|
20230907,172100,24856459200,72500,72500,72500,72500,0
|
|
20230907,172000,24856459200,72500,72500,72500,72500,0
|
|
20230907,171900,24856459200,72500,72500,72500,72500,0
|
|
20230907,171800,24856459200,72500,72500,72500,72500,0
|
|
20230907,171700,24856459200,72500,72500,72500,72500,0
|
|
20230907,171600,24856459200,72500,72500,72500,72500,0
|
|
20230907,171500,24856459200,72500,72500,72500,72500,0
|
|
20230907,171400,24856459200,72500,72500,72500,72500,0
|
|
20230907,171300,24856459200,72500,72500,72500,72500,0
|
|
20230907,171200,24856459200,72500,72500,72500,72500,0
|
|
20230907,171100,24856459200,72500,72500,72500,72500,0
|
|
20230907,171000,24856459200,72500,72500,72500,72500,0
|
|
20230907,170900,24856459200,72500,72500,72500,72500,0
|
|
20230907,170800,24856459200,72500,72500,72500,72500,0
|
|
20230907,170700,24856459200,72500,72500,72500,72500,0
|
|
20230907,170600,24856459200,72500,72500,72500,72500,0
|
|
20230907,170500,24856459200,72500,72500,72500,72500,0
|
|
20230907,170400,24856459200,72500,72500,72500,72500,0
|
|
20230907,170300,24856459200,72500,72500,72500,72500,0
|
|
20230907,170200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,170100,24856459200,72500,72500,72500,72500,0
|
|
20230907,170000,24856459200,72500,72500,72500,72500,0
|
|
20230907,165900,24856459200,72500,72500,72500,72500,0
|
|
20230907,165800,24856459200,72500,72500,72500,72500,0
|
|
20230907,165700,24856459200,72500,72500,72500,72500,0
|
|
20230907,165600,24856459200,72500,72500,72500,72500,0
|
|
20230907,165500,24856459200,72500,72500,72500,72500,0
|
|
20230907,165400,24856459200,72500,72500,72500,72500,0
|
|
20230907,165300,24856459200,72500,72500,72500,72500,0
|
|
20230907,165200,24856459200,72500,72500,72500,72500,0
|
|
20230907,165100,24856459200,72500,72500,72500,72500,0
|
|
20230907,165000,24856459200,72500,72500,72500,72500,0
|
|
20230907,164900,24856459200,72500,72500,72500,72500,0
|
|
20230907,164800,24856459200,72500,72500,72500,72500,0
|
|
20230907,164700,24856459200,72500,72500,72500,72500,0
|
|
20230907,164600,24856459200,72500,72500,72500,72500,0
|
|
20230907,164500,24856459200,72500,72500,72500,72500,0
|
|
20230907,164400,24856459200,72500,72500,72500,72500,0
|
|
20230907,164300,24856459200,72500,72500,72500,72500,0
|
|
20230907,164200,24856459200,72500,72500,72500,72500,0
|
|
20230907,164100,24856459200,72500,72500,72500,72500,0
|
|
20230907,164000,24856459200,72500,72500,72500,72500,0
|
|
20230907,163900,24856459200,72500,72500,72500,72500,0
|
|
20230907,163800,24856459200,72500,72500,72500,72500,0
|
|
20230907,163700,24856459200,72500,72500,72500,72500,0
|
|
20230907,163600,24856459200,72500,72500,72500,72500,0
|
|
20230907,163500,24856459200,72500,72500,72500,72500,0
|
|
20230907,163400,24856459200,72500,72500,72500,72500,0
|
|
20230907,163300,24856459200,72500,72500,72500,72500,0
|
|
20230907,163200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,163100,24856459200,72500,72500,72500,72500,0
|
|
20230907,163000,24856459200,72500,72500,72500,72500,0
|
|
20230907,162900,24856459200,72500,72500,72500,72500,0
|
|
20230907,162800,24856459200,72500,72500,72500,72500,0
|
|
20230907,162700,24856459200,72500,72500,72500,72500,0
|
|
20230907,162600,24856459200,72500,72500,72500,72500,0
|
|
20230907,162500,24856459200,72500,72500,72500,72500,0
|
|
20230907,162400,24856459200,72500,72500,72500,72500,0
|
|
20230907,162300,24856459200,72500,72500,72500,72500,0
|
|
20230907,162200,24856459200,72500,72500,72500,72500,0
|
|
20230907,162100,24856459200,72500,72500,72500,72500,0
|
|
20230907,162000,24856459200,72500,72500,72500,72500,0
|
|
20230907,161900,24856459200,72500,72500,72500,72500,0
|
|
20230907,161800,24856459200,72500,72500,72500,72500,0
|
|
20230907,161700,24856459200,72500,72500,72500,72500,0
|
|
20230907,161600,24856459200,72500,72500,72500,72500,0
|
|
20230907,161500,24856459200,72500,72500,72500,72500,0
|
|
20230907,161400,24856459200,72500,72500,72500,72500,0
|
|
20230907,161300,24856459200,72500,72500,72500,72500,0
|
|
20230907,161200,24856459200,72500,72500,72500,72500,0
|
|
20230907,161100,24856459200,72500,72500,72500,72500,0
|
|
20230907,161000,24856459200,72500,72500,72500,72500,0
|
|
20230907,160900,24856459200,72500,72500,72500,72500,0
|
|
20230907,160800,24856459200,72500,72500,72500,72500,0
|
|
20230907,160700,24856459200,72500,72500,72500,72500,0
|
|
20230907,160600,24856459200,72500,72500,72500,72500,0
|
|
20230907,160500,24856459200,72500,72500,72500,72500,0
|
|
20230907,160400,24856459200,72500,72500,72500,72500,0
|
|
20230907,160300,24856459200,72500,72500,72500,72500,0
|
|
20230907,160200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,160100,24856459200,72500,72500,72500,72500,0
|
|
20230907,160000,24856459200,72500,72500,72500,72500,0
|
|
20230907,155900,24856459200,72500,72500,72500,72500,0
|
|
20230907,155800,24856459200,72500,72500,72500,72500,0
|
|
20230907,155700,24856459200,72500,72500,72500,72500,0
|
|
20230907,155600,24856459200,72500,72500,72500,72500,0
|
|
20230907,155500,24856459200,72500,72500,72500,72500,0
|
|
20230907,155400,24856459200,72500,72500,72500,72500,0
|
|
20230907,155300,24856459200,72500,72500,72500,72500,0
|
|
20230907,155200,24856459200,72500,72500,72500,72500,0
|
|
20230907,155100,24856459200,72500,72500,72500,72500,0
|
|
20230907,155000,24856459200,72500,72500,72500,72500,0
|
|
20230907,154900,24856459200,72500,72500,72500,72500,0
|
|
20230907,154800,24856459200,72500,72500,72500,72500,0
|
|
20230907,154700,24856459200,72500,72500,72500,72500,0
|
|
20230907,154600,24856459200,72500,72500,72500,72500,0
|
|
20230907,154500,24856459200,72500,72500,72500,72500,0
|
|
20230907,154400,24856459200,72500,72500,72500,72500,0
|
|
20230907,154300,24856459200,72500,72500,72500,72500,0
|
|
20230907,154200,24856459200,72500,72500,72500,72500,0
|
|
20230907,154100,24856459200,72500,72500,72500,72500,0
|
|
20230907,154000,24856459200,72500,72500,72500,72500,0
|
|
20230907,153900,24856459200,72500,72500,72500,72500,0
|
|
20230907,153800,24856459200,72500,72500,72500,72500,0
|
|
20230907,153700,24856459200,72500,72500,72500,72500,0
|
|
20230907,153600,24856459200,72500,72500,72500,72500,0
|
|
20230907,153500,24856459200,72500,72500,72500,72500,0
|
|
20230907,153400,24856459200,72500,72500,72500,72500,0
|
|
20230907,153300,24856459200,72500,72500,72500,72500,0
|
|
20230907,153200,24856459200,72500,72500,72500,72500,3197
|
|
20230907,153100,24856459200,72500,72500,72500,72500,0
|
|
20230907,153000,24856459200,72500,72500,72500,72500,3197
|
|
20230907,152900,24624676700,72300,72300,72300,72300,0
|
|
20230907,152800,24624676700,72300,72300,72300,72300,0
|
|
20230907,152700,24624676700,72300,72300,72300,72300,0
|
|
20230907,152600,24624676700,72300,72300,72300,72300,0
|
|
20230907,152500,24624676700,72300,72300,72300,72300,0
|
|
20230907,152400,24624676700,72300,72300,72300,72300,0
|
|
20230907,152300,24624676700,72300,72300,72300,72300,0
|
|
20230907,152200,24624676700,72300,72300,72300,72300,0
|
|
20230907,152100,24624676700,72300,72300,72300,72300,0
|
|
20230907,152000,24624676700,72300,72300,72300,72300,0
|
|
20230907,151900,24624676700,72300,72300,72400,72300,228
|
|
20230907,151800,24608183800,72300,72400,72400,72300,142
|
|
20230907,151700,24597904200,72400,72400,72500,72400,55
|
|
20230907,151600,24593920300,72500,72700,72700,72500,2468
|
|
20230907,151500,24414896000,72600,72500,72600,72400,364
|
|
20230907,151400,24388485800,72400,72500,72500,72400,170
|
|
20230907,151300,24376175300,72600,72400,72600,72400,681
|
|
20230907,151200,24326764500,72400,72400,72400,72300,70
|
|
20230907,151100,24321697600,72300,72300,72400,72200,1132
|
|
20230907,151000,24239809600,72400,72400,72400,72300,103
|
|
20230907,150900,24232353300,72400,72400,72400,72300,36
|
|
20230907,150800,24229749100,72400,72400,72600,72400,1146
|
|
20230907,150700,24146775000,72600,72500,72600,72400,218
|
|
20230907,150600,24130951600,72400,72500,72500,72400,152
|
|
20230907,150500,24119933700,72500,72400,72600,72400,212
|
|
20230907,150400,24104561100,72500,72500,72500,72500,33
|
|
20230907,150300,24102168600,72400,72600,72600,72400,76
|
|
20230907,150200,24096661700,72600,72600,72600,72400,1564
|
|
20230907,150100,23983263900,72500,72300,72600,72100,1793
|
|
20230907,150000,23853663600,72300,72300,72400,72300,177
|
|
20230907,145900,23840851800,72300,72100,72400,72100,1129
|
|
20230907,145800,23759266400,72100,72200,72200,72000,86
|
|
20230907,145700,23753063700,72100,72100,72200,72000,603
|
|
20230907,145600,23709590800,72100,72100,72200,72100,211
|
|
20230907,145500,23694361400,72200,72100,72200,72000,778
|
|
20230907,145400,23638255600,72200,72200,72200,72100,96
|
|
20230907,145300,23631331800,72100,72100,72300,72100,144
|
|
20230907,145200,23620939600,72100,72200,72300,72100,339
|
|
20230907,145100,23596464900,72200,72200,72300,72100,716
|
|
20230907,145000,23544719400,72100,72200,72200,72100,239
|
|
20230907,144900,23527471000,72200,72200,72200,72100,227
|
|
20230907,144800,23511094900,72100,72100,72200,72100,101
|
|
20230907,144700,23503810400,72100,72100,72200,72000,317
|
|
20230907,144600,23480946000,72000,72100,72100,72000,182
|
|
20230907,144500,23467834800,72100,72000,72100,72000,327
|
|
20230907,144400,23444283400,72100,72100,72100,72000,942
|
|
20230907,144300,23376431300,72100,72100,72200,72000,234
|
|
20230907,144200,23359549000,72100,72200,72200,72000,148
|
|
20230907,144100,23348879200,72000,72000,72100,72000,424
|
|
20230907,144000,23318326500,72000,72100,72100,72000,438
|
|
20230907,143900,23286764200,72100,72300,72300,72100,2128
|
|
20230907,143800,23133273600,72300,72200,72300,72200,208
|
|
20230907,143700,23118246100,72200,72200,72300,72200,104
|
|
20230907,143600,23110730100,72200,72200,72300,72200,670
|
|
20230907,143500,23062337100,72200,72300,72300,72200,101
|
|
20230907,143400,23055043800,72300,72300,72400,72200,219
|
|
20230907,143300,23039215500,72300,72400,72400,72300,215
|
|
20230907,143200,23023666600,72400,72300,72400,72300,95
|
|
20230907,143100,23016792400,72300,72300,72400,72300,302
|
|
20230907,143000,22994955300,72300,72400,72400,72300,498
|
|
20230907,142900,22958935000,72400,72300,72400,72300,110
|
|
20230907,142800,22950978100,72300,72400,72500,72300,187
|
|
20230907,142700,22937438900,72400,72500,72500,72400,100
|
|
20230907,142600,22930195500,72400,72400,72500,72400,243
|
|
20230907,142500,22912590200,72500,72400,72500,72400,110
|
|
20230907,142400,22904625500,72500,72400,72500,72300,252
|
|
20230907,142300,22886364000,72400,72400,72500,72400,117
|
|
20230907,142200,22877889300,72400,72400,72500,72400,164
|
|
20230907,142100,22866007300,72400,72600,72600,72400,128
|
|
20230907,142000,22856727600,72500,72500,72600,72400,130
|
|
20230907,141900,22847298300,72500,72300,72600,72300,331
|
|
20230907,141800,22823295700,72300,72500,72600,72300,192
|
|
20230907,141700,22809384000,72600,72500,72600,72400,75
|
|
20230907,141600,22803946800,72400,72500,72600,72400,211
|
|
20230907,141500,22788659900,72500,72400,72500,72400,223
|
|
20230907,141400,22772499300,72500,72400,72500,72300,129
|
|
20230907,141300,22763159100,72400,72200,72400,72200,183
|
|
20230907,141200,22749923100,72200,72300,72400,72200,1749
|
|
20230907,141100,22623555700,72300,72200,72300,72200,246
|
|
20230907,141000,22605773400,72200,72300,72300,72200,115
|
|
20230907,140900,22597464200,72300,72300,72400,72200,593
|
|
20230907,140800,22554586900,72300,72300,72300,72200,276
|
|
20230907,140700,22534633400,72200,72400,72400,72200,135
|
|
20230907,140600,22524875200,72200,72200,72300,72200,123
|
|
20230907,140500,22515990700,72400,72300,72400,72200,229
|
|
20230907,140400,22499422600,72300,72300,72300,72200,161
|
|
20230907,140300,22487792200,72300,72300,72400,72200,715
|
|
20230907,140200,22436090500,72300,72300,72400,72300,71
|
|
20230907,140100,22430956900,72300,72300,72400,72300,205
|
|
20230907,140000,22416124200,72400,72400,72500,72400,740
|
|
20230907,135900,22362546700,72400,72400,72500,72400,165
|
|
20230907,135800,22350592300,72500,72400,72500,72400,416
|
|
20230907,135700,22320462100,72400,72500,72500,72400,182
|
|
20230907,135600,22307277700,72400,72600,72600,72400,201
|
|
20230907,135500,22292717100,72600,72600,72600,72500,104
|
|
20230907,135400,22285168900,72600,72500,72600,72400,306
|
|
20230907,135300,22262982400,72500,72400,72600,72400,137
|
|
20230907,135200,22253048600,72500,72500,72600,72400,358
|
|
20230907,135100,22227075900,72500,72500,72500,72400,562
|
|
20230907,135000,22186344900,72400,72400,72500,72400,128
|
|
20230907,134900,22177071000,72500,72400,72500,72400,439
|
|
20230907,134800,22145253000,72400,72400,72500,72400,240
|
|
20230907,134700,22127859000,72400,72400,72500,72400,149
|
|
20230907,134600,22117069700,72400,72400,72500,72400,416
|
|
20230907,134500,22086941600,72400,72400,72500,72300,309
|
|
20230907,134400,22064568000,72400,72400,72400,72300,207
|
|
20230907,134300,22049588400,72400,72400,72500,72400,158
|
|
20230907,134200,22038146900,72400,72500,72500,72400,117
|
|
20230907,134100,22029668700,72400,72400,72500,72400,84
|
|
20230907,134000,22023584300,72400,72400,72500,72400,218
|
|
20230907,133900,22007793300,72400,72400,72500,72400,147
|
|
20230907,133800,21997145700,72400,72400,72500,72300,315
|
|
20230907,133700,21974342500,72400,72300,72400,72300,143
|
|
20230907,133600,21963998600,72300,72400,72400,72200,157
|
|
20230907,133500,21952641600,72300,72200,72400,72200,872
|
|
20230907,133400,21889600000,72300,72300,72400,72200,981
|
|
20230907,133300,21818745200,72200,72200,72300,72200,99
|
|
20230907,133200,21811593000,72200,72300,72400,72200,783
|
|
20230907,133100,21754994600,72400,72300,72400,72300,428
|
|
20230907,133000,21724024200,72300,72400,72400,72300,432
|
|
20230907,132900,21692788600,72300,72300,72400,72300,327
|
|
20230907,132800,21669128600,72300,72400,72500,72300,1320
|
|
20230907,132700,21573572200,72400,72400,72500,72400,345
|
|
20230907,132600,21548582600,72500,72500,72600,72400,1543
|
|
20230907,132500,21436746400,72600,72500,72600,72500,365
|
|
20230907,132400,21410278000,72600,72700,72700,72500,607
|
|
20230907,132300,21366213500,72600,72600,72700,72600,145
|
|
20230907,132200,21355677900,72700,72700,72700,72600,427
|
|
20230907,132100,21324673600,72700,72700,72800,72700,590
|
|
20230907,132000,21281772700,72800,72800,72900,72700,119
|
|
20230907,131900,21273112700,72900,72800,73000,72700,397
|
|
20230907,131800,21244191900,72700,72800,72900,72700,307
|
|
20230907,131700,21221851800,72800,72700,72800,72700,222
|
|
20230907,131600,21205694800,72700,72800,73000,72700,1289
|
|
20230907,131500,21111917000,72900,72800,72900,72800,327
|
|
20230907,131400,21088090400,72900,72900,72900,72800,170
|
|
20230907,131300,21075701300,72900,73000,73100,72800,229
|
|
20230907,131200,21058992000,72800,73000,73000,72800,186
|
|
20230907,131100,21045437800,72900,73000,73000,72900,72
|
|
20230907,131000,21040184500,73000,73000,73000,72800,120
|
|
20230907,130900,21031430100,73000,72900,73000,72800,116
|
|
20230907,130800,21022975100,72800,73000,73000,72800,213
|
|
20230907,130700,21007451700,72900,72900,73000,72800,348
|
|
20230907,130600,20982083200,72900,73000,73000,72900,626
|
|
20230907,130500,20936411600,73000,73000,73100,73000,41
|
|
20230907,130400,20933418500,73000,73000,73100,73000,143
|
|
20230907,130300,20922970300,73000,73000,73100,73000,84
|
|
20230907,130200,20916832500,73000,73000,73000,72900,87
|
|
20230907,130100,20910485200,72900,72900,73000,72900,100
|
|
20230907,130000,20903191100,72900,73000,73100,72900,165
|
|
20230907,125900,20891138400,73000,73000,73100,72900,224
|
|
20230907,125800,20874790500,73100,72900,73100,72900,132
|
|
20230907,125700,20865149600,73000,73000,73000,72900,96
|
|
20230907,125600,20858146400,72900,72900,73100,72900,113
|
|
20230907,125500,20849900800,72900,73000,73000,72900,33
|
|
20230907,125400,20847493700,73100,73000,73100,72900,112
|
|
20230907,125300,20839317600,72900,73000,73000,72900,66
|
|
20230907,125200,20834501100,72900,73100,73100,72900,676
|
|
20230907,125100,20785150900,73000,72900,73000,72900,79
|
|
20230907,125000,20779387300,72800,72900,73000,72800,90
|
|
20230907,124900,20772828200,73000,72800,73000,72800,198
|
|
20230907,124800,20758399500,72900,72900,72900,72800,56
|
|
20230907,124700,20754318100,72900,72800,72900,72800,252
|
|
20230907,124600,20735962300,72800,72800,72900,72800,132
|
|
20230907,124500,20726346900,72800,72900,73100,72800,136
|
|
20230907,124400,20716432700,72800,72900,73100,72800,120
|
|
20230907,124300,20707682000,73100,72900,73100,72800,755
|
|
20230907,124200,20652687700,72900,72900,73000,72900,75
|
|
20230907,124100,20647214000,73000,73000,73200,72900,1113
|
|
20230907,124000,20565959000,73000,73200,73200,73000,66
|
|
20230907,123900,20561137500,73100,73200,73200,73000,186
|
|
20230907,123800,20547536600,73200,73100,73300,73100,49
|
|
20230907,123700,20543949200,73300,73100,73300,73000,164
|
|
20230907,123600,20531953200,73100,73300,73300,73100,791
|
|
20230907,123500,20474075000,73200,73300,73300,73200,197
|
|
20230907,123400,20459637300,73300,73200,73300,73200,119
|
|
20230907,123300,20450917600,73200,73300,73300,73200,120
|
|
20230907,123200,20442126100,73300,73200,73300,73200,47
|
|
20230907,123100,20438685200,73200,73200,73300,73200,401
|
|
20230907,123000,20409326700,73300,73100,73300,73100,225
|
|
20230907,122900,20392846500,73200,73200,73200,73100,180
|
|
20230907,122800,20379671800,73100,73100,73200,73100,689
|
|
20230907,122700,20329246700,73200,73100,73200,73000,156
|
|
20230907,122600,20317842300,73200,73100,73200,73000,194
|
|
20230907,122500,20303658000,73000,73000,73100,73000,212
|
|
20230907,122400,20288180800,73000,73100,73200,73000,427
|
|
20230907,122300,20256965800,73100,73000,73100,73000,61
|
|
20230907,122200,20252510200,73100,73100,73100,73000,1212
|
|
20230907,122100,20163995900,73100,73100,73100,73000,205
|
|
20230907,122000,20149012000,73100,73100,73200,73000,75
|
|
20230907,121900,20143529200,73200,73100,73200,72900,163
|
|
20230907,121800,20131619300,73100,72900,73100,72900,173
|
|
20230907,121700,20118979400,73000,73000,73100,73000,102
|
|
20230907,121600,20111527700,73000,72900,73100,72900,232
|
|
20230907,121500,20094587000,72900,73000,73000,72900,68
|
|
20230907,121400,20089625400,73000,73000,73000,72900,431
|
|
20230907,121300,20058193100,72900,72900,73000,72900,64
|
|
20230907,121200,20053524900,73100,73000,73100,72900,75
|
|
20230907,121100,20048045900,73000,73000,73100,73000,184
|
|
20230907,121000,20034608500,73000,73100,73200,73000,223
|
|
20230907,120900,20018319700,73100,73100,73200,73000,475
|
|
20230907,120800,19983608500,73200,73100,73200,73100,175
|
|
20230907,120700,19970803600,73200,73200,73300,73100,201
|
|
20230907,120600,19956090000,73300,73300,73300,73200,71
|
|
20230907,120500,19950890200,73200,73200,73200,73100,147
|
|
20230907,120400,19940133300,73100,73400,73400,73100,892
|
|
20230907,120300,19874764800,73400,73400,73400,73300,246
|
|
20230907,120200,19856710400,73400,73500,73600,73400,60
|
|
20230907,120100,19852298200,73500,73600,73600,73400,152
|
|
20230907,120000,19841120400,73400,73500,73600,73400,62
|
|
20230907,115900,19836564100,73500,73400,73500,73400,157
|
|
20230907,115800,19825032800,73500,73400,73600,73400,224
|
|
20230907,115700,19808567400,73500,73500,73500,73400,88
|
|
20230907,115600,19802101300,73500,73500,73500,73300,298
|
|
20230907,115500,19780228400,73500,73400,73600,73400,117
|
|
20230907,115400,19771629200,73500,73500,73500,73300,113
|
|
20230907,115300,19763333300,73400,73400,73600,73400,216
|
|
20230907,115200,19747472000,73300,73300,73400,73200,118
|
|
20230907,115100,19738819600,73300,73300,73400,73300,205
|
|
20230907,115000,19723785300,73300,73400,73500,73300,93
|
|
20230907,114900,19716958400,73400,73400,73500,73300,126
|
|
20230907,114800,19707705200,73500,73400,73500,73200,117
|
|
20230907,114700,19699126800,73300,73400,73500,73300,991
|
|
20230907,114600,19626473200,73400,73400,73500,73300,221
|
|
20230907,114500,19610255500,73500,73500,73500,73400,78
|
|
20230907,114400,19604524900,73600,73500,73600,73400,111
|
|
20230907,114300,19596362600,73600,73300,73600,73300,103
|
|
20230907,114200,19588796400,73400,73500,73600,73300,698
|
|
20230907,114100,19537551800,73500,73600,73600,73500,522
|
|
20230907,114000,19499176000,73600,73700,73700,73500,615
|
|
20230907,113900,19453908700,73600,73700,73700,73600,246
|
|
20230907,113800,19435783600,73700,73600,73700,73600,167
|
|
20230907,113700,19423478900,73600,73600,73700,73600,102
|
|
20230907,113600,19415967700,73600,73700,73800,73600,166
|
|
20230907,113500,19403737300,73600,73600,73700,73600,209
|
|
20230907,113400,19388347500,73600,73700,73700,73600,210
|
|
20230907,113300,19372883500,73600,73700,73800,73600,450
|
|
20230907,113200,19339754800,73700,73700,73800,73600,750
|
|
20230907,113100,19284466200,73700,73900,73900,73700,79
|
|
20230907,113000,19278637400,73900,73700,73900,73700,118
|
|
20230907,112900,19269928800,73800,73800,73900,73700,344
|
|
20230907,112800,19244534900,73800,73800,73900,73700,610
|
|
20230907,112700,19199492000,73800,73700,73800,73600,262
|
|
20230907,112600,19180183700,73800,73700,73800,73600,292
|
|
20230907,112500,19158649800,73800,73600,73800,73600,847
|
|
20230907,112400,19096215000,73600,73600,73600,73500,345
|
|
20230907,112300,19070828500,73600,73500,73600,73500,230
|
|
20230907,112200,19053902900,73600,73600,73600,73500,186
|
|
20230907,112100,19040223500,73500,73600,73700,73500,276
|
|
20230907,112000,19019899200,73600,73600,73600,73500,405
|
|
20230907,111900,18990099100,73600,73400,73600,73400,315
|
|
20230907,111800,18966940600,73400,73500,73600,73400,406
|
|
20230907,111700,18937103300,73500,73200,73600,73200,1367
|
|
20230907,111600,18836728600,73300,73300,73300,73100,172
|
|
20230907,111500,18824136800,73300,73100,73300,73100,419
|
|
20230907,111400,18793438500,73100,72900,73200,72900,213
|
|
20230907,111300,18777874100,72900,73000,73100,72900,140
|
|
20230907,111200,18767646800,73000,73100,73200,73000,136
|
|
20230907,111100,18757705800,73100,73000,73200,73000,631
|
|
20230907,111000,18711542000,73000,73000,73000,72900,185
|
|
20230907,110900,18698039600,73000,72900,73000,72800,246
|
|
20230907,110800,18680101800,72900,72900,73000,72900,63
|
|
20230907,110700,18675505500,72800,72900,73000,72800,187
|
|
20230907,110600,18661866400,72900,72900,73000,72900,594
|
|
20230907,110500,18618540900,73000,72900,73000,72900,205
|
|
20230907,110400,18603582500,73000,73000,73000,72900,113
|
|
20230907,110300,18595336600,73000,72900,73000,72800,522
|
|
20230907,110200,18557278500,72900,72900,72900,72800,76
|
|
20230907,110100,18551740900,72900,73000,73000,72800,148
|
|
20230907,110000,18540950400,72900,73000,73000,72800,367
|
|
20230907,105900,18514207600,72900,73000,73000,72900,107
|
|
20230907,105800,18506400800,72900,73100,73200,72900,747
|
|
20230907,105700,18451890000,73100,73200,73400,73100,62
|
|
20230907,105600,18447353700,73100,73200,73200,73100,324
|
|
20230907,105500,18423656700,73200,73300,73300,73100,194
|
|
20230907,105400,18409456100,73200,73200,73300,73100,493
|
|
20230907,105300,18373370000,73100,73000,73300,73000,363
|
|
20230907,105200,18346782300,73200,72900,73200,72800,469
|
|
20230907,105100,18312493400,72800,72800,73000,72700,305
|
|
20230907,105000,18290284100,72900,72900,72900,72700,1378
|
|
20230907,104900,18189895900,73000,73000,73000,72900,129
|
|
20230907,104800,18180483400,73000,73000,73100,72900,183
|
|
20230907,104700,18167116800,72900,73100,73100,72900,1181
|
|
20230907,104600,18080905500,73100,73000,73100,72900,371
|
|
20230907,104500,18053826100,73000,73000,73100,73000,429
|
|
20230907,104400,18022508000,73000,73000,73200,72900,793
|
|
20230907,104300,17964595900,73100,72800,73100,72800,681
|
|
20230907,104200,17914841900,72800,73200,73200,72800,861
|
|
20230907,104100,17852048100,73100,73000,73100,73000,209
|
|
20230907,104000,17836771500,73000,73000,73200,73000,233
|
|
20230907,103900,17819744100,73100,72900,73100,72900,196
|
|
20230907,103800,17805442300,72900,73100,73200,72900,112
|
|
20230907,103700,17797265200,73000,73000,73100,72900,222
|
|
20230907,103600,17781053400,72900,72900,73000,72800,384
|
|
20230907,103500,17753060300,72900,72600,73000,72600,361
|
|
20230907,103400,17726784300,72700,72800,72800,72600,1609
|
|
20230907,103300,17609885300,72800,72700,72900,72700,599
|
|
20230907,103200,17566304100,72700,73000,73000,72700,1181
|
|
20230907,103100,17480200300,73000,73000,73100,73000,388
|
|
20230907,103000,17451856300,73100,73100,73300,73000,800
|
|
20230907,102900,17393375700,73000,73200,73200,72900,237
|
|
20230907,102800,17376066800,73100,73000,73200,72900,959
|
|
20230907,102700,17306056300,72900,73300,73300,72900,2426
|
|
20230907,102600,17128705600,73300,73400,73400,73200,343
|
|
20230907,102500,17103560200,73400,73500,73500,73300,369
|
|
20230907,102400,17076462500,73300,73200,73400,73200,497
|
|
20230907,102300,17040011800,73200,73000,73400,73000,459
|
|
20230907,102200,17006412600,73100,73400,73400,72900,3275
|
|
20230907,102100,16767067700,73400,73500,73600,73400,883
|
|
20230907,102000,16702202300,73600,73600,73700,73500,426
|
|
20230907,101900,16670849000,73700,73600,73900,73600,1011
|
|
20230907,101800,16596380200,73700,73700,73800,73500,330
|
|
20230907,101700,16572072900,73800,74000,74000,73500,681
|
|
20230907,101600,16521901700,73900,73600,74200,73500,1427
|
|
20230907,101500,16416690900,73600,73800,73800,73600,637
|
|
20230907,101400,16369756900,73800,74000,74100,73800,1199
|
|
20230907,101300,16281133100,74000,74100,74200,74000,917
|
|
20230907,101200,16213186800,74100,74200,74400,74100,813
|
|
20230907,101100,16152849600,74200,74600,74700,74200,1353
|
|
20230907,101000,16052264600,74600,74900,74900,74500,1523
|
|
20230907,100900,15938408200,74900,74800,74900,74700,729
|
|
20230907,100800,15883863400,74800,74700,74800,74600,1188
|
|
20230907,100700,15795090100,74700,74600,74800,74600,571
|
|
20230907,100600,15752446700,74600,74900,74900,74600,2067
|
|
20230907,100500,15598065900,74900,74800,74900,74600,1347
|
|
20230907,100400,15497361800,74700,74900,75000,74700,1575
|
|
20230907,100300,15379419000,74900,74900,75100,74800,2206
|
|
20230907,100200,15214085700,75000,75000,75000,74900,5603
|
|
20230907,100100,14793883900,74900,74400,75000,74400,9181
|
|
20230907,100000,14106694600,74400,74300,74600,74200,1746
|
|
20230907,095900,13976849500,74300,74400,74400,74200,1289
|
|
20230907,095800,13881039300,74300,74300,74400,74200,284
|
|
20230907,095700,13859936000,74300,74400,74400,74200,1600
|
|
20230907,095600,13741084800,74300,74200,74400,74200,1832
|
|
20230907,095500,13604964000,74400,74100,74400,74100,1277
|
|
20230907,095400,13510181300,74100,74000,74200,73900,1141
|
|
20230907,095300,13425661300,74000,73900,74100,73900,1304
|
|
20230907,095200,13329183400,74000,73900,74000,73800,997
|
|
20230907,095100,13255469900,73900,73600,74000,73500,1739
|
|
20230907,095000,13127205200,73600,73800,73800,73400,3359
|
|
20230907,094900,12879932000,73800,73800,74000,73800,1587
|
|
20230907,094800,12762709800,73900,74000,74000,73800,1787
|
|
20230907,094700,12630659100,74000,74100,74200,73900,1254
|
|
20230907,094600,12537831100,74200,74200,74200,74000,1359
|
|
20230907,094500,12437077800,74200,74300,74400,74100,1522
|
|
20230907,094400,12324064100,74300,74500,74600,74300,2413
|
|
20230907,094300,12144432200,74500,74700,74700,74500,705
|
|
20230907,094200,12091858400,74700,74600,74700,74500,736
|
|
20230907,094100,12036972300,74600,74500,74700,74400,3496
|
|
20230907,094000,11776338000,74500,74900,74900,74500,1183
|
|
20230907,093900,11687958300,74800,74500,74800,74500,3348
|
|
20230907,093800,11437641800,74500,74800,74900,74500,4264
|
|
20230907,093700,11119134800,74800,74700,74800,74400,7312
|
|
20230907,093600,10573022200,74700,74100,74900,74000,14528
|
|
20230907,093500,9491162500,74100,73800,74100,73700,4310
|
|
20230907,093400,9172598800,73700,73800,73800,73600,752
|
|
20230907,093300,9117154500,73800,73900,74000,73700,2166
|
|
20230907,093200,8957078200,73900,73600,73900,73500,2391
|
|
20230907,093100,8780667200,73500,73100,73500,73100,1069
|
|
20230907,093000,8702245400,73100,73400,73500,73100,2328
|
|
20230907,092900,8531477200,73500,73400,73500,73300,927
|
|
20230907,092800,8463388800,73400,73100,73400,73100,833
|
|
20230907,092700,8402370000,73200,73200,73300,73100,764
|
|
20230907,092600,8346486600,73200,73500,73600,73200,1437
|
|
20230907,092500,8241101700,73500,73300,73700,73300,1451
|
|
20230907,092400,8134445900,73400,74000,74100,73300,2164
|
|
20230907,092300,7974937400,74000,74000,74100,73800,2227
|
|
20230907,092200,7810174000,73900,74100,74200,73900,2890
|
|
20230907,092100,7596027700,74100,73200,74100,73200,9947
|
|
20230907,092000,6861476000,73200,73200,73400,73100,4261
|
|
20230907,091900,6549664700,73100,73000,73200,73000,712
|
|
20230907,091800,6497613000,73100,72600,73100,72500,2054
|
|
20230907,091700,6347872300,72600,72400,72600,72400,958
|
|
20230907,091600,6278402100,72400,72700,72800,72400,2037
|
|
20230907,091500,6130572400,72700,72900,73000,72700,2512
|
|
20230907,091400,5947564900,72900,72900,73000,72800,1660
|
|
20230907,091300,5826521500,73000,73500,73500,72900,4420
|
|
20230907,091200,5502821400,73400,73200,73500,73200,1479
|
|
20230907,091100,5394240100,73400,72900,73400,72900,2194
|
|
20230907,091000,5233618000,72700,72600,73000,72400,1892
|
|
20230907,090900,5096235000,72400,73100,73100,72400,3940
|
|
20230907,090800,4809882800,73000,73200,73200,73000,1476
|
|
20230907,090700,4702019900,73200,73800,73800,73200,2498
|
|
20230907,090600,4518265800,73800,73900,74000,73600,4991
|
|
20230907,090500,4149655600,74000,73500,74000,73200,12744
|
|
20230907,090400,3211314800,73500,73000,73700,72900,10463
|
|
20230907,090300,2443433500,72900,72100,73000,72000,10773
|
|
20230907,090200,1662020800,72000,72400,72400,72000,3749
|
|
20230907,090100,1391322100,72400,72700,72700,72300,5646
|
|
20230907,090000,982118600,72700,71600,72700,71500,13632
|