691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,202700,7465863600,71000,71000,71000,71000,0
|
|
20230908,202600,7465863600,71000,71000,71000,71000,0
|
|
20230908,202500,7465863600,71000,71000,71000,71000,0
|
|
20230908,202400,7465863600,71000,71000,71000,71000,0
|
|
20230908,202300,7465863600,71000,71000,71000,71000,0
|
|
20230908,202200,7465863600,71000,71000,71000,71000,0
|
|
20230908,202100,7465863600,71000,71000,71000,71000,0
|
|
20230908,202000,7465863600,71000,71000,71000,71000,0
|
|
20230908,201900,7465863600,71000,71000,71000,71000,0
|
|
20230908,201800,7465863600,71000,71000,71000,71000,0
|
|
20230908,201700,7465863600,71000,71000,71000,71000,0
|
|
20230908,201600,7465863600,71000,71000,71000,71000,0
|
|
20230908,201500,7465863600,71000,71000,71000,71000,0
|
|
20230908,201400,7465863600,71000,71000,71000,71000,0
|
|
20230908,201300,7465863600,71000,71000,71000,71000,0
|
|
20230908,201200,7465863600,71000,71000,71000,71000,0
|
|
20230908,201100,7465863600,71000,71000,71000,71000,0
|
|
20230908,201000,7465863600,71000,71000,71000,71000,0
|
|
20230908,200900,7465863600,71000,71000,71000,71000,0
|
|
20230908,200800,7465863600,71000,71000,71000,71000,0
|
|
20230908,200700,7465863600,71000,71000,71000,71000,0
|
|
20230908,200600,7465863600,71000,71000,71000,71000,0
|
|
20230908,200500,7465863600,71000,71000,71000,71000,0
|
|
20230908,200400,7465863600,71000,71000,71000,71000,0
|
|
20230908,200300,7465863600,71000,71000,71000,71000,0
|
|
20230908,200200,7465863600,71000,71000,71000,71000,0
|
|
20230908,200100,7465863600,71000,71000,71000,71000,0
|
|
20230908,200000,7465863600,71000,71000,71000,71000,0
|
|
20230908,195900,7465863600,71000,71000,71000,71000,0
|
|
20230908,195800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,195700,7465863600,71000,71000,71000,71000,0
|
|
20230908,195600,7465863600,71000,71000,71000,71000,0
|
|
20230908,195500,7465863600,71000,71000,71000,71000,0
|
|
20230908,195400,7465863600,71000,71000,71000,71000,0
|
|
20230908,195300,7465863600,71000,71000,71000,71000,0
|
|
20230908,195200,7465863600,71000,71000,71000,71000,0
|
|
20230908,195100,7465863600,71000,71000,71000,71000,0
|
|
20230908,195000,7465863600,71000,71000,71000,71000,0
|
|
20230908,194900,7465863600,71000,71000,71000,71000,0
|
|
20230908,194800,7465863600,71000,71000,71000,71000,0
|
|
20230908,194700,7465863600,71000,71000,71000,71000,0
|
|
20230908,194600,7465863600,71000,71000,71000,71000,0
|
|
20230908,194500,7465863600,71000,71000,71000,71000,0
|
|
20230908,194400,7465863600,71000,71000,71000,71000,0
|
|
20230908,194300,7465863600,71000,71000,71000,71000,0
|
|
20230908,194200,7465863600,71000,71000,71000,71000,0
|
|
20230908,194100,7465863600,71000,71000,71000,71000,0
|
|
20230908,194000,7465863600,71000,71000,71000,71000,0
|
|
20230908,193900,7465863600,71000,71000,71000,71000,0
|
|
20230908,193800,7465863600,71000,71000,71000,71000,0
|
|
20230908,193700,7465863600,71000,71000,71000,71000,0
|
|
20230908,193600,7465863600,71000,71000,71000,71000,0
|
|
20230908,193500,7465863600,71000,71000,71000,71000,0
|
|
20230908,193400,7465863600,71000,71000,71000,71000,0
|
|
20230908,193300,7465863600,71000,71000,71000,71000,0
|
|
20230908,193200,7465863600,71000,71000,71000,71000,0
|
|
20230908,193100,7465863600,71000,71000,71000,71000,0
|
|
20230908,193000,7465863600,71000,71000,71000,71000,0
|
|
20230908,192900,7465863600,71000,71000,71000,71000,0
|
|
20230908,192800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,192700,7465863600,71000,71000,71000,71000,0
|
|
20230908,192600,7465863600,71000,71000,71000,71000,0
|
|
20230908,192500,7465863600,71000,71000,71000,71000,0
|
|
20230908,192400,7465863600,71000,71000,71000,71000,0
|
|
20230908,192300,7465863600,71000,71000,71000,71000,0
|
|
20230908,192200,7465863600,71000,71000,71000,71000,0
|
|
20230908,192100,7465863600,71000,71000,71000,71000,0
|
|
20230908,192000,7465863600,71000,71000,71000,71000,0
|
|
20230908,191900,7465863600,71000,71000,71000,71000,0
|
|
20230908,191800,7465863600,71000,71000,71000,71000,0
|
|
20230908,191700,7465863600,71000,71000,71000,71000,0
|
|
20230908,191600,7465863600,71000,71000,71000,71000,0
|
|
20230908,191500,7465863600,71000,71000,71000,71000,0
|
|
20230908,191400,7465863600,71000,71000,71000,71000,0
|
|
20230908,191300,7465863600,71000,71000,71000,71000,0
|
|
20230908,191200,7465863600,71000,71000,71000,71000,0
|
|
20230908,191100,7465863600,71000,71000,71000,71000,0
|
|
20230908,191000,7465863600,71000,71000,71000,71000,0
|
|
20230908,190900,7465863600,71000,71000,71000,71000,0
|
|
20230908,190800,7465863600,71000,71000,71000,71000,0
|
|
20230908,190700,7465863600,71000,71000,71000,71000,0
|
|
20230908,190600,7465863600,71000,71000,71000,71000,0
|
|
20230908,190500,7465863600,71000,71000,71000,71000,0
|
|
20230908,190400,7465863600,71000,71000,71000,71000,0
|
|
20230908,190300,7465863600,71000,71000,71000,71000,0
|
|
20230908,190200,7465863600,71000,71000,71000,71000,0
|
|
20230908,190100,7465863600,71000,71000,71000,71000,0
|
|
20230908,190000,7465863600,71000,71000,71000,71000,0
|
|
20230908,185900,7465863600,71000,71000,71000,71000,0
|
|
20230908,185800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,185700,7465863600,71000,71000,71000,71000,0
|
|
20230908,185600,7465863600,71000,71000,71000,71000,0
|
|
20230908,185500,7465863600,71000,71000,71000,71000,0
|
|
20230908,185400,7465863600,71000,71000,71000,71000,0
|
|
20230908,185300,7465863600,71000,71000,71000,71000,0
|
|
20230908,185200,7465863600,71000,71000,71000,71000,0
|
|
20230908,185100,7465863600,71000,71000,71000,71000,0
|
|
20230908,185000,7465863600,71000,71000,71000,71000,0
|
|
20230908,184900,7465863600,71000,71000,71000,71000,0
|
|
20230908,184800,7465863600,71000,71000,71000,71000,0
|
|
20230908,184700,7465863600,71000,71000,71000,71000,0
|
|
20230908,184600,7465863600,71000,71000,71000,71000,0
|
|
20230908,184500,7465863600,71000,71000,71000,71000,0
|
|
20230908,184400,7465863600,71000,71000,71000,71000,0
|
|
20230908,184300,7465863600,71000,71000,71000,71000,0
|
|
20230908,184200,7465863600,71000,71000,71000,71000,0
|
|
20230908,184100,7465863600,71000,71000,71000,71000,0
|
|
20230908,184000,7465863600,71000,71000,71000,71000,0
|
|
20230908,183900,7465863600,71000,71000,71000,71000,0
|
|
20230908,183800,7465863600,71000,71000,71000,71000,0
|
|
20230908,183700,7465863600,71000,71000,71000,71000,0
|
|
20230908,183600,7465863600,71000,71000,71000,71000,0
|
|
20230908,183500,7465863600,71000,71000,71000,71000,0
|
|
20230908,183400,7465863600,71000,71000,71000,71000,0
|
|
20230908,183300,7465863600,71000,71000,71000,71000,0
|
|
20230908,183200,7465863600,71000,71000,71000,71000,0
|
|
20230908,183100,7465863600,71000,71000,71000,71000,0
|
|
20230908,183000,7465863600,71000,71000,71000,71000,0
|
|
20230908,182900,7465863600,71000,71000,71000,71000,0
|
|
20230908,182800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,182700,7465863600,71000,71000,71000,71000,0
|
|
20230908,182600,7465863600,71000,71000,71000,71000,0
|
|
20230908,182500,7465863600,71000,71000,71000,71000,0
|
|
20230908,182400,7465863600,71000,71000,71000,71000,0
|
|
20230908,182300,7465863600,71000,71000,71000,71000,0
|
|
20230908,182200,7465863600,71000,71000,71000,71000,0
|
|
20230908,182100,7465863600,71000,71000,71000,71000,0
|
|
20230908,182000,7465863600,71000,71000,71000,71000,0
|
|
20230908,181900,7465863600,71000,71000,71000,71000,0
|
|
20230908,181800,7465863600,71000,71000,71000,71000,0
|
|
20230908,181700,7465863600,71000,71000,71000,71000,0
|
|
20230908,181600,7465863600,71000,71000,71000,71000,0
|
|
20230908,181500,7465863600,71000,71000,71000,71000,0
|
|
20230908,181400,7465863600,71000,71000,71000,71000,0
|
|
20230908,181300,7465863600,71000,71000,71000,71000,0
|
|
20230908,181200,7465863600,71000,71000,71000,71000,0
|
|
20230908,181100,7465863600,71000,71000,71000,71000,0
|
|
20230908,181000,7465863600,71000,71000,71000,71000,0
|
|
20230908,180900,7465863600,71000,71000,71000,71000,0
|
|
20230908,180800,7465863600,71000,71000,71000,71000,0
|
|
20230908,180700,7465863600,71000,71000,71000,71000,0
|
|
20230908,180600,7465863600,71000,71000,71000,71000,0
|
|
20230908,180500,7465863600,71000,71000,71000,71000,0
|
|
20230908,180400,7465863600,71000,71000,71000,71000,0
|
|
20230908,180300,7465863600,71000,71000,71000,71000,0
|
|
20230908,180200,7465863600,71000,71000,71000,71000,0
|
|
20230908,180100,7465863600,71000,71000,71000,71000,0
|
|
20230908,180000,7465863600,71000,71000,71000,71000,0
|
|
20230908,175900,7465863600,71000,71000,71000,71000,0
|
|
20230908,175800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,175700,7465863600,71000,71000,71000,71000,0
|
|
20230908,175600,7465863600,71000,71000,71000,71000,0
|
|
20230908,175500,7465863600,71000,71000,71000,71000,0
|
|
20230908,175400,7465863600,71000,71000,71000,71000,0
|
|
20230908,175300,7465863600,71000,71000,71000,71000,0
|
|
20230908,175200,7465863600,71000,71000,71000,71000,0
|
|
20230908,175100,7465863600,71000,71000,71000,71000,0
|
|
20230908,175000,7465863600,71000,71000,71000,71000,0
|
|
20230908,174900,7465863600,71000,71000,71000,71000,0
|
|
20230908,174800,7465863600,71000,71000,71000,71000,0
|
|
20230908,174700,7465863600,71000,71000,71000,71000,0
|
|
20230908,174600,7465863600,71000,71000,71000,71000,0
|
|
20230908,174500,7465863600,71000,71000,71000,71000,0
|
|
20230908,174400,7465863600,71000,71000,71000,71000,0
|
|
20230908,174300,7465863600,71000,71000,71000,71000,0
|
|
20230908,174200,7465863600,71000,71000,71000,71000,0
|
|
20230908,174100,7465863600,71000,71000,71000,71000,0
|
|
20230908,174000,7465863600,71000,71000,71000,71000,0
|
|
20230908,173900,7465863600,71000,71000,71000,71000,0
|
|
20230908,173800,7465863600,71000,71000,71000,71000,0
|
|
20230908,173700,7465863600,71000,71000,71000,71000,0
|
|
20230908,173600,7465863600,71000,71000,71000,71000,0
|
|
20230908,173500,7465863600,71000,71000,71000,71000,0
|
|
20230908,173400,7465863600,71000,71000,71000,71000,0
|
|
20230908,173300,7465863600,71000,71000,71000,71000,0
|
|
20230908,173200,7465863600,71000,71000,71000,71000,0
|
|
20230908,173100,7465863600,71000,71000,71000,71000,0
|
|
20230908,173000,7465863600,71000,71000,71000,71000,0
|
|
20230908,172900,7465863600,71000,71000,71000,71000,0
|
|
20230908,172800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,172700,7465863600,71000,71000,71000,71000,0
|
|
20230908,172600,7465863600,71000,71000,71000,71000,0
|
|
20230908,172500,7465863600,71000,71000,71000,71000,0
|
|
20230908,172400,7465863600,71000,71000,71000,71000,0
|
|
20230908,172300,7465863600,71000,71000,71000,71000,0
|
|
20230908,172200,7465863600,71000,71000,71000,71000,0
|
|
20230908,172100,7465863600,71000,71000,71000,71000,0
|
|
20230908,172000,7465863600,71000,71000,71000,71000,0
|
|
20230908,171900,7465863600,71000,71000,71000,71000,0
|
|
20230908,171800,7465863600,71000,71000,71000,71000,0
|
|
20230908,171700,7465863600,71000,71000,71000,71000,0
|
|
20230908,171600,7465863600,71000,71000,71000,71000,0
|
|
20230908,171500,7465863600,71000,71000,71000,71000,0
|
|
20230908,171400,7465863600,71000,71000,71000,71000,0
|
|
20230908,171300,7465863600,71000,71000,71000,71000,0
|
|
20230908,171200,7465863600,71000,71000,71000,71000,0
|
|
20230908,171100,7465863600,71000,71000,71000,71000,0
|
|
20230908,171000,7465863600,71000,71000,71000,71000,0
|
|
20230908,170900,7465863600,71000,71000,71000,71000,0
|
|
20230908,170800,7465863600,71000,71000,71000,71000,0
|
|
20230908,170700,7465863600,71000,71000,71000,71000,0
|
|
20230908,170600,7465863600,71000,71000,71000,71000,0
|
|
20230908,170500,7465863600,71000,71000,71000,71000,0
|
|
20230908,170400,7465863600,71000,71000,71000,71000,0
|
|
20230908,170300,7465863600,71000,71000,71000,71000,0
|
|
20230908,170200,7465863600,71000,71000,71000,71000,0
|
|
20230908,170100,7465863600,71000,71000,71000,71000,0
|
|
20230908,170000,7465863600,71000,71000,71000,71000,0
|
|
20230908,165900,7465863600,71000,71000,71000,71000,0
|
|
20230908,165800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,165700,7465863600,71000,71000,71000,71000,0
|
|
20230908,165600,7465863600,71000,71000,71000,71000,0
|
|
20230908,165500,7465863600,71000,71000,71000,71000,0
|
|
20230908,165400,7465863600,71000,71000,71000,71000,0
|
|
20230908,165300,7465863600,71000,71000,71000,71000,0
|
|
20230908,165200,7465863600,71000,71000,71000,71000,0
|
|
20230908,165100,7465863600,71000,71000,71000,71000,0
|
|
20230908,165000,7465863600,71000,71000,71000,71000,0
|
|
20230908,164900,7465863600,71000,71000,71000,71000,0
|
|
20230908,164800,7465863600,71000,71000,71000,71000,0
|
|
20230908,164700,7465863600,71000,71000,71000,71000,0
|
|
20230908,164600,7465863600,71000,71000,71000,71000,0
|
|
20230908,164500,7465863600,71000,71000,71000,71000,0
|
|
20230908,164400,7465863600,71000,71000,71000,71000,0
|
|
20230908,164300,7465863600,71000,71000,71000,71000,0
|
|
20230908,164200,7465863600,71000,71000,71000,71000,0
|
|
20230908,164100,7465863600,71000,71000,71000,71000,0
|
|
20230908,164000,7465863600,71000,71000,71000,71000,0
|
|
20230908,163900,7465863600,71000,71000,71000,71000,0
|
|
20230908,163800,7465863600,71000,71000,71000,71000,0
|
|
20230908,163700,7465863600,71000,71000,71000,71000,0
|
|
20230908,163600,7465863600,71000,71000,71000,71000,0
|
|
20230908,163500,7465863600,71000,71000,71000,71000,0
|
|
20230908,163400,7465863600,71000,71000,71000,71000,0
|
|
20230908,163300,7465863600,71000,71000,71000,71000,0
|
|
20230908,163200,7465863600,71000,71000,71000,71000,0
|
|
20230908,163100,7465863600,71000,71000,71000,71000,0
|
|
20230908,163000,7465863600,71000,71000,71000,71000,0
|
|
20230908,162900,7465863600,71000,71000,71000,71000,0
|
|
20230908,162800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,162700,7465863600,71000,71000,71000,71000,0
|
|
20230908,162600,7465863600,71000,71000,71000,71000,0
|
|
20230908,162500,7465863600,71000,71000,71000,71000,0
|
|
20230908,162400,7465863600,71000,71000,71000,71000,0
|
|
20230908,162300,7465863600,71000,71000,71000,71000,0
|
|
20230908,162200,7465863600,71000,71000,71000,71000,0
|
|
20230908,162100,7465863600,71000,71000,71000,71000,0
|
|
20230908,162000,7465863600,71000,71000,71000,71000,0
|
|
20230908,161900,7465863600,71000,71000,71000,71000,0
|
|
20230908,161800,7465863600,71000,71000,71000,71000,0
|
|
20230908,161700,7465863600,71000,71000,71000,71000,0
|
|
20230908,161600,7465863600,71000,71000,71000,71000,0
|
|
20230908,161500,7465863600,71000,71000,71000,71000,0
|
|
20230908,161400,7465863600,71000,71000,71000,71000,0
|
|
20230908,161300,7465863600,71000,71000,71000,71000,0
|
|
20230908,161200,7465863600,71000,71000,71000,71000,0
|
|
20230908,161100,7465863600,71000,71000,71000,71000,0
|
|
20230908,161000,7465863600,71000,71000,71000,71000,0
|
|
20230908,160900,7465863600,71000,71000,71000,71000,0
|
|
20230908,160800,7465863600,71000,71000,71000,71000,0
|
|
20230908,160700,7465863600,71000,71000,71000,71000,0
|
|
20230908,160600,7465863600,71000,71000,71000,71000,0
|
|
20230908,160500,7465863600,71000,71000,71000,71000,0
|
|
20230908,160400,7465863600,71000,71000,71000,71000,0
|
|
20230908,160300,7465863600,71000,71000,71000,71000,0
|
|
20230908,160200,7465863600,71000,71000,71000,71000,0
|
|
20230908,160100,7465863600,71000,71000,71000,71000,0
|
|
20230908,160000,7465863600,71000,71000,71000,71000,0
|
|
20230908,155900,7465863600,71000,71000,71000,71000,0
|
|
20230908,155800,7465863600,71000,71000,71000,71000,2331
|
|
20230908,155700,7465863600,71000,71000,71000,71000,0
|
|
20230908,155600,7465863600,71000,71000,71000,71000,0
|
|
20230908,155500,7465863600,71000,71000,71000,71000,0
|
|
20230908,155400,7465863600,71000,71000,71000,71000,0
|
|
20230908,155300,7465863600,71000,71000,71000,71000,0
|
|
20230908,155200,7465863600,71000,71000,71000,71000,0
|
|
20230908,155100,7465863600,71000,71000,71000,71000,0
|
|
20230908,155000,7465863600,71000,71000,71000,71000,0
|
|
20230908,154900,7465863600,71000,71000,71000,71000,0
|
|
20230908,154800,7465863600,71000,71000,71000,71000,0
|
|
20230908,154700,7465863600,71000,71000,71000,71000,0
|
|
20230908,154600,7465863600,71000,71000,71000,71000,0
|
|
20230908,154500,7465863600,71000,71000,71000,71000,0
|
|
20230908,154400,7465863600,71000,71000,71000,71000,0
|
|
20230908,154300,7465863600,71000,71000,71000,71000,0
|
|
20230908,154200,7465863600,71000,71000,71000,71000,0
|
|
20230908,154100,7465863600,71000,71000,71000,71000,0
|
|
20230908,154000,7465863600,71000,71000,71000,71000,0
|
|
20230908,153900,7465863600,71000,71000,71000,71000,0
|
|
20230908,153800,7465863600,71000,71000,71000,71000,0
|
|
20230908,153700,7465863600,71000,71000,71000,71000,0
|
|
20230908,153600,7465863600,71000,71000,71000,71000,0
|
|
20230908,153500,7465863600,71000,71000,71000,71000,0
|
|
20230908,153400,7465863600,71000,71000,71000,71000,0
|
|
20230908,153300,7465863600,71000,71000,71000,71000,0
|
|
20230908,153200,7465863600,71000,71000,71000,71000,0
|
|
20230908,153100,7465863600,71000,71000,71000,71000,0
|
|
20230908,153000,7465863600,71000,71000,71000,71000,2331
|
|
20230908,152900,7300362600,71000,71000,71000,71000,0
|
|
20230908,152800,7300362600,71000,71000,71000,71000,0
|
|
20230908,152700,7300362600,71000,71000,71000,71000,0
|
|
20230908,152600,7300362600,71000,71000,71000,71000,0
|
|
20230908,152500,7300362600,71000,71000,71000,71000,0
|
|
20230908,152400,7300362600,71000,71000,71000,71000,0
|
|
20230908,152300,7300362600,71000,71000,71000,71000,0
|
|
20230908,152200,7300362600,71000,71000,71000,71000,0
|
|
20230908,152100,7300362600,71000,71000,71000,71000,0
|
|
20230908,152000,7300362600,71000,71000,71000,71000,0
|
|
20230908,151900,7300362600,71000,71000,71100,71000,1154
|
|
20230908,151800,7218428200,71000,71000,71100,71000,161
|
|
20230908,151700,7206994200,71100,71100,71100,71000,221
|
|
20230908,151600,7191289200,71100,71000,71100,71000,790
|
|
20230908,151500,7135193600,71100,71100,71100,71000,2720
|
|
20230908,151400,6941883300,71100,71100,71200,71100,67
|
|
20230908,151300,6937118600,71200,71100,71200,71100,536
|
|
20230908,151200,6898963900,71100,71200,71200,71100,66
|
|
20230908,151100,6894270100,71200,71200,71200,71100,1050
|
|
20230908,151000,6819512000,71100,71100,71200,71100,216
|
|
20230908,150900,6804137200,71300,71200,71300,71100,511
|
|
20230908,150800,6767774000,71200,71200,71300,71100,242
|
|
20230908,150700,6750545000,71100,71200,71200,71100,278
|
|
20230908,150600,6730753800,71200,71200,71200,71100,273
|
|
20230908,150500,6711322200,71200,71200,71200,71100,298
|
|
20230908,150400,6690105000,71200,71200,71200,71200,313
|
|
20230908,150300,6667819400,71100,71200,71200,71100,283
|
|
20230908,150200,6647674200,71200,71200,71200,71200,180
|
|
20230908,150100,6634858200,71100,71200,71200,71100,214
|
|
20230908,150000,6619631800,71200,71200,71300,71200,148
|
|
20230908,145900,6609093900,71200,71300,71300,71100,20
|
|
20230908,145800,6607670200,71300,71200,71300,71100,114
|
|
20230908,145700,6599553200,71200,71100,71200,71100,255
|
|
20230908,145600,6581398800,71200,71100,71200,71100,269
|
|
20230908,145500,6562246400,71200,71200,71200,71100,68
|
|
20230908,145400,6557405000,71200,71200,71200,71100,28
|
|
20230908,145300,6555413700,71100,71100,71200,71100,47
|
|
20230908,145200,6552067600,71200,71100,71200,71100,138
|
|
20230908,145100,6542244700,71200,71200,71200,71200,41
|
|
20230908,145000,6539325500,71200,71300,71300,71100,40
|
|
20230908,144900,6536477500,71300,71200,71300,71100,75
|
|
20230908,144800,6531137500,71200,71300,71300,71100,269
|
|
20230908,144700,6511964900,71200,71100,71200,71100,402
|
|
20230908,144600,6483353900,71200,71200,71200,71100,170
|
|
20230908,144500,6471250000,71100,71100,71200,71100,106
|
|
20230908,144400,6463703200,71200,71200,71200,71100,49
|
|
20230908,144300,6460215700,71100,71100,71100,71100,162
|
|
20230908,144200,6448697500,71100,71200,71200,71100,14
|
|
20230908,144100,6447701100,71200,71200,71200,71100,16
|
|
20230908,144000,6446562900,71100,71100,71200,71000,297
|
|
20230908,143900,6425446000,71100,71100,71100,71000,29
|
|
20230908,143800,6423384200,71000,71100,71100,71000,169
|
|
20230908,143700,6411374400,71100,71000,71100,71000,129
|
|
20230908,143600,6402204500,71000,71000,71100,71000,57
|
|
20230908,143500,6398155200,71100,71000,71100,71000,47
|
|
20230908,143400,6394816400,71100,71100,71100,71000,93
|
|
20230908,143300,6388212900,71000,71100,71100,71000,208
|
|
20230908,143200,6373441300,71100,71000,71100,71000,26
|
|
20230908,143100,6371594300,71100,71000,71100,71000,169
|
|
20230908,143000,6359578700,71000,71000,71100,71000,7
|
|
20230908,142900,6359081300,71000,71100,71100,71000,8
|
|
20230908,142800,6358512700,71000,71000,71100,70900,230
|
|
20230908,142700,6342182200,70900,71000,71000,70900,10
|
|
20230908,142600,6341472400,70900,71000,71000,70900,79
|
|
20230908,142500,6335863500,71000,71100,71100,71000,72
|
|
20230908,142400,6330750700,71000,71000,71100,71000,74
|
|
20230908,142300,6325496200,71100,70900,71100,70900,53
|
|
20230908,142200,6321733300,70900,71100,71100,70900,24
|
|
20230908,142100,6320028400,71000,71000,71000,71000,264
|
|
20230908,142000,6301284400,71000,71000,71000,70900,551
|
|
20230908,141900,6262163500,71000,71000,71000,70900,3194
|
|
20230908,141800,6035390600,71000,70900,71000,70900,29
|
|
20230908,141700,6033332000,70900,70900,71000,70900,5
|
|
20230908,141600,6032977300,70900,70900,71000,70900,88
|
|
20230908,141500,6026736800,71000,70900,71000,70900,161
|
|
20230908,141400,6015318000,70900,70900,71000,70900,69
|
|
20230908,141300,6010425100,71000,71000,71000,70900,87
|
|
20230908,141200,6004254100,71000,70900,71000,70900,14
|
|
20230908,141100,6003260600,71000,70900,71000,70900,264
|
|
20230908,141000,5984542000,70900,70800,70900,70800,133
|
|
20230908,140900,5975123200,70900,70800,70900,70800,77
|
|
20230908,140800,5969664000,70900,70900,70900,70800,108
|
|
20230908,140700,5962011400,70900,70800,71000,70800,539
|
|
20230908,140600,5923797100,70800,70800,70900,70800,114
|
|
20230908,140500,5915724900,70900,70900,70900,70900,210
|
|
20230908,140400,5900835900,70900,70900,70900,70800,127
|
|
20230908,140300,5891831800,70800,70900,70900,70800,331
|
|
20230908,140200,5868394800,70900,70900,70900,70800,1915
|
|
20230908,140100,5732625100,70900,70900,71000,70900,103
|
|
20230908,140000,5725321800,70900,71000,71100,70900,2302
|
|
20230908,135900,5561901100,71100,71100,71100,71000,131
|
|
20230908,135800,5552588200,71100,71100,71100,71000,87
|
|
20230908,135700,5546403800,71000,71100,71100,71000,22
|
|
20230908,135600,5544841500,71000,71100,71100,71000,1034
|
|
20230908,135500,5471325700,71100,71100,71100,71100,1
|
|
20230908,135400,5471254600,71200,71100,71200,71100,22
|
|
20230908,135300,5469689500,71200,71100,71200,71100,20
|
|
20230908,135200,5468266500,71100,71200,71200,71100,10
|
|
20230908,135100,5467554800,71200,71100,71200,71100,77
|
|
20230908,135000,5462079600,71200,71100,71200,71100,139
|
|
20230908,134900,5452196100,71200,71200,71200,71100,36
|
|
20230908,134800,5449633100,71200,71100,71200,71100,595
|
|
20230908,134700,5407328400,71200,71100,71200,71100,13
|
|
20230908,134600,5406403100,71300,71100,71300,71100,16
|
|
20230908,134500,5405264600,71100,71200,71300,71100,223
|
|
20230908,134400,5389386900,71200,71200,71300,71200,147
|
|
20230908,134300,5378920200,71100,71200,71200,71100,14
|
|
20230908,134200,5377923500,71200,71100,71200,71100,105
|
|
20230908,134100,5370447700,71100,71200,71200,71100,23
|
|
20230908,134000,5368811300,71100,71200,71200,71100,6
|
|
20230908,133900,5368384200,71200,71200,71200,71200,121
|
|
20230908,133800,5359769000,71200,71200,71200,71200,3
|
|
20230908,133700,5359555400,71100,71200,71200,71100,7
|
|
20230908,133600,5359057200,71200,71200,71300,71100,53
|
|
20230908,133500,5355283800,71100,71200,71200,71100,72
|
|
20230908,133400,5350162200,71100,71100,71200,71100,228
|
|
20230908,133300,5333938900,71100,71200,71200,71100,141
|
|
20230908,133200,5323900000,71200,71200,71200,71100,36
|
|
20230908,133100,5321338000,71100,71200,71200,71100,209
|
|
20230908,133000,5306477500,71200,71100,71200,71100,9
|
|
20230908,132900,5305836900,71100,71200,71200,71100,27
|
|
20230908,132800,5303915700,71100,71100,71200,71100,39
|
|
20230908,132700,5301142100,71200,71200,71200,71100,9
|
|
20230908,132600,5300501400,71100,71200,71200,71100,15
|
|
20230908,132500,5299434700,71200,71100,71200,71100,18
|
|
20230908,132400,5298154300,71100,71100,71200,71100,35
|
|
20230908,132300,5295664100,71200,71200,71200,71100,19
|
|
20230908,132200,5294312400,71200,71200,71200,71100,10
|
|
20230908,132100,5293600700,71200,71200,71200,71100,18
|
|
20230908,132000,5292319500,71100,71200,71200,71100,5
|
|
20230908,131900,5291963700,71300,71100,71300,71100,118
|
|
20230908,131800,5283567100,71100,71200,71200,71100,8
|
|
20230908,131700,5282997800,71100,71100,71100,71000,159
|
|
20230908,131600,5271693000,71000,71100,71100,71000,12
|
|
20230908,131500,5270840900,71000,71200,71300,71000,101
|
|
20230908,131400,5263658300,71200,71100,71200,71100,34
|
|
20230908,131300,5261240600,71100,71200,71200,71100,38
|
|
20230908,131200,5258537600,71200,71100,71200,71000,163
|
|
20230908,131100,5246946400,71200,71100,71200,71100,8
|
|
20230908,131000,5246377100,71300,71100,71300,71000,545
|
|
20230908,130900,5207591400,71000,71000,71000,71000,2
|
|
20230908,130800,5207449400,71100,71100,71100,71100,107
|
|
20230908,130700,5199841700,71100,71300,71300,71000,1792
|
|
20230908,130600,5072282800,71200,71200,71200,71200,2
|
|
20230908,130500,5072140400,71300,71300,71300,71200,14
|
|
20230908,130400,5071142700,71200,71300,71300,71200,17
|
|
20230908,130300,5069931600,71300,71200,71300,71200,5
|
|
20230908,130200,5069575400,71200,71300,71300,71200,8
|
|
20230908,130100,5069005100,71300,71200,71300,71200,15
|
|
20230908,130000,5067937000,71300,71300,71300,71200,21
|
|
20230908,125900,5066440800,71300,71300,71300,71200,202
|
|
20230908,125800,5052038600,71300,71200,71300,71200,28
|
|
20230908,125700,5050043500,71300,71200,71300,71200,15
|
|
20230908,125600,5048974400,71300,71200,71300,71200,127
|
|
20230908,125500,5039930200,71300,71200,71300,71200,14
|
|
20230908,125400,5038932500,71200,71300,71300,71200,15
|
|
20230908,125300,5037864000,71200,71200,71300,71200,12
|
|
20230908,125200,5037008900,71300,71200,71300,71200,108
|
|
20230908,125100,5029318500,71200,71200,71300,71200,51
|
|
20230908,125000,5025687200,71200,71100,71200,71100,89
|
|
20230908,124900,5019350600,71200,71100,71200,71100,16
|
|
20230908,124800,5018212400,71100,71200,71200,71100,52
|
|
20230908,124700,5014514800,71200,71100,71200,71100,34
|
|
20230908,124600,5012097200,71100,71200,71200,71100,8
|
|
20230908,124500,5011527900,71100,71100,71200,71100,126
|
|
20230908,124400,5002569000,71200,71100,71200,71000,31
|
|
20230908,124300,5000365000,71000,71000,71100,71000,125
|
|
20230908,124200,4991477700,71100,71000,71100,71000,26
|
|
20230908,124100,4989631300,71100,71000,71100,71000,4
|
|
20230908,124000,4989347100,71000,71000,71100,71000,105
|
|
20230908,123900,4981881900,71100,71000,71100,71000,16
|
|
20230908,123800,4980745300,71000,71000,71100,71000,80
|
|
20230908,123700,4975064800,71000,71000,71100,70900,1954
|
|
20230908,123600,4836317200,71000,71000,71100,71000,51
|
|
20230908,123500,4832695400,71100,71100,71100,71100,4
|
|
20230908,123400,4832411000,71000,71100,71100,71000,42
|
|
20230908,123300,4829425300,71100,71000,71200,71000,250
|
|
20230908,123200,4811673100,71000,71100,71100,71000,602
|
|
20230908,123100,4768886500,71200,71100,71200,71100,689
|
|
20230908,123000,4719892500,71200,71200,71300,71100,41
|
|
20230908,122900,4716973100,71200,71100,71300,71100,279
|
|
20230908,122800,4697107500,71200,71100,71300,71100,222
|
|
20230908,122700,4681320200,71300,71100,71300,71100,536
|
|
20230908,122600,4643153700,71200,71300,71300,71100,671
|
|
20230908,122500,4595385500,71300,71200,71300,71200,7
|
|
20230908,122400,4594886900,71200,71300,71300,71200,73
|
|
20230908,122300,4589689200,71300,71200,71300,71200,213
|
|
20230908,122200,4574522700,71200,71300,71300,71200,3
|
|
20230908,122100,4574308900,71200,71300,71300,71200,56
|
|
20230908,122000,4570316300,71300,71300,71300,71200,143
|
|
20230908,121900,4560133200,71200,71300,71300,71200,12
|
|
20230908,121800,4559278700,71300,71200,71300,71200,6
|
|
20230908,121700,4558851200,71300,71200,71300,71200,20
|
|
20230908,121600,4557426500,71200,71300,71300,71200,6
|
|
20230908,121500,4556998800,71200,71300,71300,71200,3
|
|
20230908,121400,4556785100,71300,71300,71300,71200,69
|
|
20230908,121300,4551866600,71300,71200,71300,71200,5
|
|
20230908,121200,4551510300,71300,71200,71300,71200,159
|
|
20230908,121100,4540187800,71200,71200,71300,71200,29
|
|
20230908,121000,4538122100,71300,71200,71300,71200,6
|
|
20230908,120900,4537694500,71200,71300,71300,71200,12
|
|
20230908,120800,4536839300,71200,71300,71300,71200,69
|
|
20230908,120700,4531926300,71200,71300,71300,71200,26
|
|
20230908,120600,4530073600,71300,71200,71300,71200,83
|
|
20230908,120500,4524163500,71200,71200,71200,71200,63
|
|
20230908,120400,4519677900,71200,71300,71300,71200,59
|
|
20230908,120300,4515476100,71200,71500,71500,71200,2374
|
|
20230908,120200,4346140700,71400,71400,71500,71400,70
|
|
20230908,120100,4341141200,71500,71500,71500,71400,39
|
|
20230908,120000,4338355900,71500,71600,71600,71500,345
|
|
20230908,115900,4313688200,71500,71500,71600,71500,9
|
|
20230908,115800,4313044300,71500,71600,71600,71500,141
|
|
20230908,115700,4302952100,71600,71600,71600,71600,3
|
|
20230908,115600,4302737300,71600,71500,71600,71500,8
|
|
20230908,115500,4302164800,71500,71500,71600,71500,14
|
|
20230908,115400,4301163600,71600,71500,71600,71500,9
|
|
20230908,115300,4300519500,71500,71500,71600,71500,14
|
|
20230908,115200,4299518400,71500,71600,71600,71500,16
|
|
20230908,115100,4298374200,71600,71500,71600,71500,10
|
|
20230908,115000,4297658500,71500,71500,71600,71500,12
|
|
20230908,114900,4296799600,71500,71500,71600,71500,46
|
|
20230908,114800,4293507700,71600,71500,71600,71500,11
|
|
20230908,114700,4292720600,71500,71600,71600,71400,40
|
|
20230908,114600,4289861700,71500,71500,71500,71400,168
|
|
20230908,114500,4277853200,71600,71500,71600,71500,6
|
|
20230908,114400,4277423800,71500,71500,71600,71500,41
|
|
20230908,114300,4274488800,71500,71500,71500,71500,1
|
|
20230908,114200,4274417300,71600,71600,71600,71500,22
|
|
20230908,114100,4272843400,71500,71500,71600,71500,5
|
|
20230908,114000,4272485600,71500,71400,71500,71400,3
|
|
20230908,113900,4272271200,71600,71600,71600,71400,356
|
|
20230908,113800,4246817900,71600,71500,71600,71500,6
|
|
20230908,113700,4246388400,71600,71600,71600,71500,6
|
|
20230908,113600,4245959000,71500,71600,71600,71500,13
|
|
20230908,113500,4245029300,71500,71600,71600,71500,225
|
|
20230908,113400,4228920100,71700,71700,71700,71600,10
|
|
20230908,113300,4228203600,71700,71700,71700,71700,335
|
|
20230908,113200,4204184100,71800,71800,71800,71800,160
|
|
20230908,113100,4192696100,71800,71800,71900,71700,313
|
|
20230908,113000,4170220000,71800,71700,71800,71600,261
|
|
20230908,112900,4151506500,71700,71500,71700,71500,13
|
|
20230908,112800,4150575400,71500,71500,71600,71500,100
|
|
20230908,112700,4143425200,71600,71400,71700,71400,44
|
|
20230908,112600,4140277000,71500,71400,71500,71300,1309
|
|
20230908,112500,4046801100,71300,71200,71400,71200,211
|
|
20230908,112400,4031754800,71300,71300,71300,71200,9
|
|
20230908,112300,4031113300,71200,71300,71300,71200,145
|
|
20230908,112200,4020774900,71300,71200,71300,71200,9
|
|
20230908,112100,4020133400,71200,71300,71300,71200,14
|
|
20230908,112000,4019136500,71200,71400,71400,71200,185
|
|
20230908,111900,4005946000,71300,71300,71400,71300,66
|
|
20230908,111800,4001238800,71300,71300,71400,71300,58
|
|
20230908,111700,3997101900,71200,71300,71300,71200,18
|
|
20230908,111600,3995819700,71300,71300,71300,71200,136
|
|
20230908,111500,3986124400,71200,71300,71300,71200,613
|
|
20230908,111400,3942417800,71300,71400,71400,71300,375
|
|
20230908,111300,3915645000,71400,71500,71500,71400,16
|
|
20230908,111200,3914501300,71500,71500,71500,71400,16
|
|
20230908,111100,3913357800,71500,71400,71500,71400,92
|
|
20230908,111000,3906788300,71400,71500,71500,71300,32
|
|
20230908,110900,3904503300,71400,71400,71500,71400,599
|
|
20230908,110800,3861733600,71400,71300,71400,71300,26
|
|
20230908,110700,3859879600,71400,71300,71400,71300,10
|
|
20230908,110600,3859166200,71400,71400,71400,71300,16
|
|
20230908,110500,3858024900,71400,71300,71400,71300,64
|
|
20230908,110400,3853460000,71400,71400,71400,71400,19
|
|
20230908,110300,3852103400,71400,71400,71500,71300,68
|
|
20230908,110200,3847248000,71300,71200,71400,71200,449
|
|
20230908,110100,3815243900,71200,71300,71300,71200,115
|
|
20230908,110000,3807055700,71300,71300,71300,71300,427
|
|
20230908,105900,3776610600,71300,71500,71600,71300,1635
|
|
20230908,105800,3659730900,71600,71600,71600,71600,350
|
|
20230908,105700,3634670900,71700,71700,71700,71600,18
|
|
20230908,105600,3633381500,71700,71700,71700,71600,66
|
|
20230908,105500,3628650800,71700,71700,71700,71600,363
|
|
20230908,105400,3602630600,71700,71600,71700,71600,7
|
|
20230908,105300,3602129200,71700,71700,71700,71600,21
|
|
20230908,105200,3600623800,71600,71600,71600,71600,200
|
|
20230908,105100,3586303800,71600,71700,71700,71600,323
|
|
20230908,105000,3563174200,71700,71700,71700,71600,16
|
|
20230908,104900,3562027100,71600,71600,71700,71600,14
|
|
20230908,104800,3561023500,71600,71500,71600,71500,814
|
|
20230908,104700,3502821600,71500,71500,71600,71500,45
|
|
20230908,104600,3499602700,71500,71700,71700,71500,49
|
|
20230908,104500,3496097700,71500,71700,71700,71500,194
|
|
20230908,104400,3482212800,71700,71600,71700,71600,18
|
|
20230908,104300,3480922500,71700,71500,71700,71500,7
|
|
20230908,104200,3480421000,71700,71700,71700,71600,948
|
|
20230908,104100,3412455500,71700,71800,71800,71700,133
|
|
20230908,104000,3402919100,71700,72100,72100,71500,109
|
|
20230908,103900,3395097200,72000,72000,72200,72000,990
|
|
20230908,103800,3323749100,72000,72100,72200,72000,1329
|
|
20230908,103700,3227938200,72100,71700,72200,71700,1399
|
|
20230908,103600,3127209600,71600,71400,71600,71400,1395
|
|
20230908,103500,3027575900,71400,71400,71400,71400,15
|
|
20230908,103400,3026504900,71400,71300,71400,71200,55
|
|
20230908,103300,3022581200,71300,71300,71300,71300,9
|
|
20230908,103200,3021939500,71200,71300,71400,71200,13
|
|
20230908,103100,3021012700,71300,71300,71300,71200,186
|
|
20230908,103000,3007751000,71200,71300,71300,71200,369
|
|
20230908,102900,2981443900,71300,71400,71400,71300,41
|
|
20230908,102800,2978520100,71400,71400,71400,71300,98
|
|
20230908,102700,2971525100,71300,71400,71400,71300,24
|
|
20230908,102600,2969813700,71300,71300,71400,71300,37
|
|
20230908,102500,2967175300,71400,71300,71400,71200,619
|
|
20230908,102400,2923040500,71400,71500,71500,71400,237
|
|
20230908,102300,2906118400,71500,71500,71500,71500,2
|
|
20230908,102200,2905975400,71500,71500,71500,71500,9
|
|
20230908,102100,2905331900,71400,71300,71500,71300,41
|
|
20230908,102000,2902404200,71300,71400,71400,71200,57
|
|
20230908,101900,2898342000,71300,71400,71400,71200,173
|
|
20230908,101800,2886014800,71300,71200,71300,71200,96
|
|
20230908,101700,2879173600,71300,71300,71300,71300,248
|
|
20230908,101600,2861491200,71400,71300,71400,71300,64
|
|
20230908,101500,2856925600,71300,71400,71400,71300,35
|
|
20230908,101400,2854429700,71300,71500,71500,71300,71
|
|
20230908,101300,2849366600,71300,71400,71400,71300,7
|
|
20230908,101200,2848867300,71300,71500,71500,71300,13
|
|
20230908,101100,2847938700,71500,71100,71500,71100,514
|
|
20230908,101000,2811327700,71200,71200,71200,71100,580
|
|
20230908,100900,2770082000,71200,71200,71200,71100,25
|
|
20230908,100800,2768302100,71200,71200,71200,71200,7
|
|
20230908,100700,2767803700,71200,71300,71300,71200,499
|
|
20230908,100600,2732272800,71300,71300,71300,71200,39
|
|
20230908,100500,2729492200,71300,71300,71300,71300,7
|
|
20230908,100400,2728993100,71300,71200,71300,71200,230
|
|
20230908,100300,2712613800,71200,71100,71200,71100,21
|
|
20230908,100200,2711118700,71100,71200,71200,71100,122
|
|
20230908,100100,2702434800,71200,71200,71200,71100,35
|
|
20230908,100000,2699942900,71100,71100,71200,71100,28
|
|
20230908,095900,2697951400,71100,71100,71200,71100,172
|
|
20230908,095800,2685721800,71100,71100,71100,71000,67
|
|
20230908,095700,2680959400,71100,71000,71100,71000,48
|
|
20230908,095600,2677550400,71000,71000,71200,71000,68
|
|
20230908,095500,2672722200,71200,71200,71200,71000,456
|
|
20230908,095400,2640302300,71200,71200,71200,71100,10
|
|
20230908,095300,2639590400,71100,71200,71200,71100,59
|
|
20230908,095200,2635395200,71200,71200,71300,71100,310
|
|
20230908,095100,2613349500,71200,71200,71300,71100,655
|
|
20230908,095000,2566703700,71200,71200,71200,71200,1
|
|
20230908,094900,2566632500,71200,71300,71400,71200,245
|
|
20230908,094800,2549163900,71400,71400,71500,71400,260
|
|
20230908,094700,2530598500,71400,71400,71400,71300,50
|
|
20230908,094600,2527028600,71400,71400,71400,71400,1
|
|
20230908,094500,2526957200,71400,71500,71600,71100,350
|
|
20230908,094400,2501937800,71500,71200,71500,71100,256
|
|
20230908,094300,2483692900,71100,71300,71300,71100,513
|
|
20230908,094200,2447134100,71300,71200,71300,71100,24
|
|
20230908,094100,2445426100,71100,71100,71100,71100,195
|
|
20230908,094000,2431561600,71300,71100,71400,71000,642
|
|
20230908,093900,2385744700,71100,71100,71100,71000,148
|
|
20230908,093800,2375224300,71000,71300,71300,71000,924
|
|
20230908,093700,2309412000,71300,71200,71400,71200,501
|
|
20230908,093600,2273722400,71200,70900,71200,70900,191
|
|
20230908,093500,2260157200,70900,71100,71100,70900,248
|
|
20230908,093400,2242548600,71100,71100,71200,71100,90
|
|
20230908,093300,2236149300,71100,71100,71200,71100,284
|
|
20230908,093200,2215956800,71100,71200,71500,71100,248
|
|
20230908,093100,2198320500,71500,71200,71500,71200,145
|
|
20230908,093000,2187980000,71200,71100,71200,70800,5179
|
|
20230908,092900,1820725100,71100,71000,71100,70900,1226
|
|
20230908,092800,1733717600,71000,71000,71100,71000,493
|
|
20230908,092700,1698713100,71000,71400,71400,71000,886
|
|
20230908,092600,1635706600,71200,71400,71400,71200,981
|
|
20230908,092500,1565800600,71400,71400,71500,71300,1271
|
|
20230908,092400,1475143100,71400,71400,71500,71400,148
|
|
20230908,092300,1464574400,71400,71500,71500,71400,114
|
|
20230908,092200,1456430700,71400,71300,71400,71200,350
|
|
20230908,092100,1431459600,71300,71300,71400,71300,122
|
|
20230908,092000,1422752800,71200,71300,71300,71100,644
|
|
20230908,091900,1376892400,71300,71100,71300,71100,332
|
|
20230908,091800,1353264900,71100,71200,71300,71100,582
|
|
20230908,091700,1311856500,71200,71500,71500,71200,62
|
|
20230908,091600,1307434400,71600,70900,71600,70800,786
|
|
20230908,091500,1251586200,71400,71400,71600,70900,3666
|
|
20230908,091400,990844400,71500,71600,71700,71500,843
|
|
20230908,091300,930520700,71700,71600,71700,71500,444
|
|
20230908,091200,898753800,71600,71500,71600,71500,485
|
|
20230908,091100,864031700,71700,71700,71700,71500,1270
|
|
20230908,091000,773071300,71700,71600,71800,71600,509
|
|
20230908,090900,736605300,71600,72300,72300,71600,762
|
|
20230908,090800,681907200,72300,71700,72600,71700,363
|
|
20230908,090700,655696500,72100,71700,72200,71600,518
|
|
20230908,090600,618477000,71700,71900,72000,71600,784
|
|
20230908,090500,562223000,71900,72200,72300,71900,998
|
|
20230908,090400,490343600,72200,72200,72300,72100,894
|
|
20230908,090300,425820900,72200,72600,72600,72200,1760
|
|
20230908,090200,298436500,72600,73300,73300,72600,877
|
|
20230908,090100,234569200,73300,73300,73300,73000,1426
|
|
20230908,090000,130288200,73400,73000,73400,73000,1783
|