697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,203300,4523949700,64800,64800,64800,64800,0
|
|
20231012,203200,4523949700,64800,64800,64800,64800,0
|
|
20231012,203100,4523949700,64800,64800,64800,64800,0
|
|
20231012,203000,4523949700,64800,64800,64800,64800,0
|
|
20231012,202900,4523949700,64800,64800,64800,64800,0
|
|
20231012,202800,4523949700,64800,64800,64800,64800,0
|
|
20231012,202700,4523949700,64800,64800,64800,64800,0
|
|
20231012,202600,4523949700,64800,64800,64800,64800,0
|
|
20231012,202500,4523949700,64800,64800,64800,64800,0
|
|
20231012,202400,4523949700,64800,64800,64800,64800,0
|
|
20231012,202300,4523949700,64800,64800,64800,64800,0
|
|
20231012,202200,4523949700,64800,64800,64800,64800,0
|
|
20231012,202100,4523949700,64800,64800,64800,64800,0
|
|
20231012,202000,4523949700,64800,64800,64800,64800,0
|
|
20231012,201900,4523949700,64800,64800,64800,64800,0
|
|
20231012,201800,4523949700,64800,64800,64800,64800,0
|
|
20231012,201700,4523949700,64800,64800,64800,64800,0
|
|
20231012,201600,4523949700,64800,64800,64800,64800,0
|
|
20231012,201500,4523949700,64800,64800,64800,64800,0
|
|
20231012,201400,4523949700,64800,64800,64800,64800,0
|
|
20231012,201300,4523949700,64800,64800,64800,64800,0
|
|
20231012,201200,4523949700,64800,64800,64800,64800,0
|
|
20231012,201100,4523949700,64800,64800,64800,64800,0
|
|
20231012,201000,4523949700,64800,64800,64800,64800,0
|
|
20231012,200900,4523949700,64800,64800,64800,64800,0
|
|
20231012,200800,4523949700,64800,64800,64800,64800,0
|
|
20231012,200700,4523949700,64800,64800,64800,64800,0
|
|
20231012,200600,4523949700,64800,64800,64800,64800,0
|
|
20231012,200500,4523949700,64800,64800,64800,64800,0
|
|
20231012,200400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,200300,4523949700,64800,64800,64800,64800,0
|
|
20231012,200200,4523949700,64800,64800,64800,64800,0
|
|
20231012,200100,4523949700,64800,64800,64800,64800,0
|
|
20231012,200000,4523949700,64800,64800,64800,64800,0
|
|
20231012,195900,4523949700,64800,64800,64800,64800,0
|
|
20231012,195800,4523949700,64800,64800,64800,64800,0
|
|
20231012,195700,4523949700,64800,64800,64800,64800,0
|
|
20231012,195600,4523949700,64800,64800,64800,64800,0
|
|
20231012,195500,4523949700,64800,64800,64800,64800,0
|
|
20231012,195400,4523949700,64800,64800,64800,64800,0
|
|
20231012,195300,4523949700,64800,64800,64800,64800,0
|
|
20231012,195200,4523949700,64800,64800,64800,64800,0
|
|
20231012,195100,4523949700,64800,64800,64800,64800,0
|
|
20231012,195000,4523949700,64800,64800,64800,64800,0
|
|
20231012,194900,4523949700,64800,64800,64800,64800,0
|
|
20231012,194800,4523949700,64800,64800,64800,64800,0
|
|
20231012,194700,4523949700,64800,64800,64800,64800,0
|
|
20231012,194600,4523949700,64800,64800,64800,64800,0
|
|
20231012,194500,4523949700,64800,64800,64800,64800,0
|
|
20231012,194400,4523949700,64800,64800,64800,64800,0
|
|
20231012,194300,4523949700,64800,64800,64800,64800,0
|
|
20231012,194200,4523949700,64800,64800,64800,64800,0
|
|
20231012,194100,4523949700,64800,64800,64800,64800,0
|
|
20231012,194000,4523949700,64800,64800,64800,64800,0
|
|
20231012,193900,4523949700,64800,64800,64800,64800,0
|
|
20231012,193800,4523949700,64800,64800,64800,64800,0
|
|
20231012,193700,4523949700,64800,64800,64800,64800,0
|
|
20231012,193600,4523949700,64800,64800,64800,64800,0
|
|
20231012,193500,4523949700,64800,64800,64800,64800,0
|
|
20231012,193400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,193300,4523949700,64800,64800,64800,64800,0
|
|
20231012,193200,4523949700,64800,64800,64800,64800,0
|
|
20231012,193100,4523949700,64800,64800,64800,64800,0
|
|
20231012,193000,4523949700,64800,64800,64800,64800,0
|
|
20231012,192900,4523949700,64800,64800,64800,64800,0
|
|
20231012,192800,4523949700,64800,64800,64800,64800,0
|
|
20231012,192700,4523949700,64800,64800,64800,64800,0
|
|
20231012,192600,4523949700,64800,64800,64800,64800,0
|
|
20231012,192500,4523949700,64800,64800,64800,64800,0
|
|
20231012,192400,4523949700,64800,64800,64800,64800,0
|
|
20231012,192300,4523949700,64800,64800,64800,64800,0
|
|
20231012,192200,4523949700,64800,64800,64800,64800,0
|
|
20231012,192100,4523949700,64800,64800,64800,64800,0
|
|
20231012,192000,4523949700,64800,64800,64800,64800,0
|
|
20231012,191900,4523949700,64800,64800,64800,64800,0
|
|
20231012,191800,4523949700,64800,64800,64800,64800,0
|
|
20231012,191700,4523949700,64800,64800,64800,64800,0
|
|
20231012,191600,4523949700,64800,64800,64800,64800,0
|
|
20231012,191500,4523949700,64800,64800,64800,64800,0
|
|
20231012,191400,4523949700,64800,64800,64800,64800,0
|
|
20231012,191300,4523949700,64800,64800,64800,64800,0
|
|
20231012,191200,4523949700,64800,64800,64800,64800,0
|
|
20231012,191100,4523949700,64800,64800,64800,64800,0
|
|
20231012,191000,4523949700,64800,64800,64800,64800,0
|
|
20231012,190900,4523949700,64800,64800,64800,64800,0
|
|
20231012,190800,4523949700,64800,64800,64800,64800,0
|
|
20231012,190700,4523949700,64800,64800,64800,64800,0
|
|
20231012,190600,4523949700,64800,64800,64800,64800,0
|
|
20231012,190500,4523949700,64800,64800,64800,64800,0
|
|
20231012,190400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,190300,4523949700,64800,64800,64800,64800,0
|
|
20231012,190200,4523949700,64800,64800,64800,64800,0
|
|
20231012,190100,4523949700,64800,64800,64800,64800,0
|
|
20231012,190000,4523949700,64800,64800,64800,64800,0
|
|
20231012,185900,4523949700,64800,64800,64800,64800,0
|
|
20231012,185800,4523949700,64800,64800,64800,64800,0
|
|
20231012,185700,4523949700,64800,64800,64800,64800,0
|
|
20231012,185600,4523949700,64800,64800,64800,64800,0
|
|
20231012,185500,4523949700,64800,64800,64800,64800,0
|
|
20231012,185400,4523949700,64800,64800,64800,64800,0
|
|
20231012,185300,4523949700,64800,64800,64800,64800,0
|
|
20231012,185200,4523949700,64800,64800,64800,64800,0
|
|
20231012,185100,4523949700,64800,64800,64800,64800,0
|
|
20231012,185000,4523949700,64800,64800,64800,64800,0
|
|
20231012,184900,4523949700,64800,64800,64800,64800,0
|
|
20231012,184800,4523949700,64800,64800,64800,64800,0
|
|
20231012,184700,4523949700,64800,64800,64800,64800,0
|
|
20231012,184600,4523949700,64800,64800,64800,64800,0
|
|
20231012,184500,4523949700,64800,64800,64800,64800,0
|
|
20231012,184400,4523949700,64800,64800,64800,64800,0
|
|
20231012,184300,4523949700,64800,64800,64800,64800,0
|
|
20231012,184200,4523949700,64800,64800,64800,64800,0
|
|
20231012,184100,4523949700,64800,64800,64800,64800,0
|
|
20231012,184000,4523949700,64800,64800,64800,64800,0
|
|
20231012,183900,4523949700,64800,64800,64800,64800,0
|
|
20231012,183800,4523949700,64800,64800,64800,64800,0
|
|
20231012,183700,4523949700,64800,64800,64800,64800,0
|
|
20231012,183600,4523949700,64800,64800,64800,64800,0
|
|
20231012,183500,4523949700,64800,64800,64800,64800,0
|
|
20231012,183400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,183300,4523949700,64800,64800,64800,64800,0
|
|
20231012,183200,4523949700,64800,64800,64800,64800,0
|
|
20231012,183100,4523949700,64800,64800,64800,64800,0
|
|
20231012,183000,4523949700,64800,64800,64800,64800,0
|
|
20231012,182900,4523949700,64800,64800,64800,64800,0
|
|
20231012,182800,4523949700,64800,64800,64800,64800,0
|
|
20231012,182700,4523949700,64800,64800,64800,64800,0
|
|
20231012,182600,4523949700,64800,64800,64800,64800,0
|
|
20231012,182500,4523949700,64800,64800,64800,64800,0
|
|
20231012,182400,4523949700,64800,64800,64800,64800,0
|
|
20231012,182300,4523949700,64800,64800,64800,64800,0
|
|
20231012,182200,4523949700,64800,64800,64800,64800,0
|
|
20231012,182100,4523949700,64800,64800,64800,64800,0
|
|
20231012,182000,4523949700,64800,64800,64800,64800,0
|
|
20231012,181900,4523949700,64800,64800,64800,64800,0
|
|
20231012,181800,4523949700,64800,64800,64800,64800,0
|
|
20231012,181700,4523949700,64800,64800,64800,64800,0
|
|
20231012,181600,4523949700,64800,64800,64800,64800,0
|
|
20231012,181500,4523949700,64800,64800,64800,64800,0
|
|
20231012,181400,4523949700,64800,64800,64800,64800,0
|
|
20231012,181300,4523949700,64800,64800,64800,64800,0
|
|
20231012,181200,4523949700,64800,64800,64800,64800,0
|
|
20231012,181100,4523949700,64800,64800,64800,64800,0
|
|
20231012,181000,4523949700,64800,64800,64800,64800,0
|
|
20231012,180900,4523949700,64800,64800,64800,64800,0
|
|
20231012,180800,4523949700,64800,64800,64800,64800,0
|
|
20231012,180700,4523949700,64800,64800,64800,64800,0
|
|
20231012,180600,4523949700,64800,64800,64800,64800,0
|
|
20231012,180500,4523949700,64800,64800,64800,64800,0
|
|
20231012,180400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,180300,4523949700,64800,64800,64800,64800,0
|
|
20231012,180200,4523949700,64800,64800,64800,64800,0
|
|
20231012,180100,4523949700,64800,64800,64800,64800,0
|
|
20231012,180000,4523949700,64800,64800,64800,64800,0
|
|
20231012,175900,4523949700,64800,64800,64800,64800,0
|
|
20231012,175800,4523949700,64800,64800,64800,64800,0
|
|
20231012,175700,4523949700,64800,64800,64800,64800,0
|
|
20231012,175600,4523949700,64800,64800,64800,64800,0
|
|
20231012,175500,4523949700,64800,64800,64800,64800,0
|
|
20231012,175400,4523949700,64800,64800,64800,64800,0
|
|
20231012,175300,4523949700,64800,64800,64800,64800,0
|
|
20231012,175200,4523949700,64800,64800,64800,64800,0
|
|
20231012,175100,4523949700,64800,64800,64800,64800,0
|
|
20231012,175000,4523949700,64800,64800,64800,64800,0
|
|
20231012,174900,4523949700,64800,64800,64800,64800,0
|
|
20231012,174800,4523949700,64800,64800,64800,64800,0
|
|
20231012,174700,4523949700,64800,64800,64800,64800,0
|
|
20231012,174600,4523949700,64800,64800,64800,64800,0
|
|
20231012,174500,4523949700,64800,64800,64800,64800,0
|
|
20231012,174400,4523949700,64800,64800,64800,64800,0
|
|
20231012,174300,4523949700,64800,64800,64800,64800,0
|
|
20231012,174200,4523949700,64800,64800,64800,64800,0
|
|
20231012,174100,4523949700,64800,64800,64800,64800,0
|
|
20231012,174000,4523949700,64800,64800,64800,64800,0
|
|
20231012,173900,4523949700,64800,64800,64800,64800,0
|
|
20231012,173800,4523949700,64800,64800,64800,64800,0
|
|
20231012,173700,4523949700,64800,64800,64800,64800,0
|
|
20231012,173600,4523949700,64800,64800,64800,64800,0
|
|
20231012,173500,4523949700,64800,64800,64800,64800,0
|
|
20231012,173400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,173300,4523949700,64800,64800,64800,64800,0
|
|
20231012,173200,4523949700,64800,64800,64800,64800,0
|
|
20231012,173100,4523949700,64800,64800,64800,64800,0
|
|
20231012,173000,4523949700,64800,64800,64800,64800,0
|
|
20231012,172900,4523949700,64800,64800,64800,64800,0
|
|
20231012,172800,4523949700,64800,64800,64800,64800,0
|
|
20231012,172700,4523949700,64800,64800,64800,64800,0
|
|
20231012,172600,4523949700,64800,64800,64800,64800,0
|
|
20231012,172500,4523949700,64800,64800,64800,64800,0
|
|
20231012,172400,4523949700,64800,64800,64800,64800,0
|
|
20231012,172300,4523949700,64800,64800,64800,64800,0
|
|
20231012,172200,4523949700,64800,64800,64800,64800,0
|
|
20231012,172100,4523949700,64800,64800,64800,64800,0
|
|
20231012,172000,4523949700,64800,64800,64800,64800,0
|
|
20231012,171900,4523949700,64800,64800,64800,64800,0
|
|
20231012,171800,4523949700,64800,64800,64800,64800,0
|
|
20231012,171700,4523949700,64800,64800,64800,64800,0
|
|
20231012,171600,4523949700,64800,64800,64800,64800,0
|
|
20231012,171500,4523949700,64800,64800,64800,64800,0
|
|
20231012,171400,4523949700,64800,64800,64800,64800,0
|
|
20231012,171300,4523949700,64800,64800,64800,64800,0
|
|
20231012,171200,4523949700,64800,64800,64800,64800,0
|
|
20231012,171100,4523949700,64800,64800,64800,64800,0
|
|
20231012,171000,4523949700,64800,64800,64800,64800,0
|
|
20231012,170900,4523949700,64800,64800,64800,64800,0
|
|
20231012,170800,4523949700,64800,64800,64800,64800,0
|
|
20231012,170700,4523949700,64800,64800,64800,64800,0
|
|
20231012,170600,4523949700,64800,64800,64800,64800,0
|
|
20231012,170500,4523949700,64800,64800,64800,64800,0
|
|
20231012,170400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,170300,4523949700,64800,64800,64800,64800,0
|
|
20231012,170200,4523949700,64800,64800,64800,64800,0
|
|
20231012,170100,4523949700,64800,64800,64800,64800,0
|
|
20231012,170000,4523949700,64800,64800,64800,64800,0
|
|
20231012,165900,4523949700,64800,64800,64800,64800,0
|
|
20231012,165800,4523949700,64800,64800,64800,64800,0
|
|
20231012,165700,4523949700,64800,64800,64800,64800,0
|
|
20231012,165600,4523949700,64800,64800,64800,64800,0
|
|
20231012,165500,4523949700,64800,64800,64800,64800,0
|
|
20231012,165400,4523949700,64800,64800,64800,64800,0
|
|
20231012,165300,4523949700,64800,64800,64800,64800,0
|
|
20231012,165200,4523949700,64800,64800,64800,64800,0
|
|
20231012,165100,4523949700,64800,64800,64800,64800,0
|
|
20231012,165000,4523949700,64800,64800,64800,64800,0
|
|
20231012,164900,4523949700,64800,64800,64800,64800,0
|
|
20231012,164800,4523949700,64800,64800,64800,64800,0
|
|
20231012,164700,4523949700,64800,64800,64800,64800,0
|
|
20231012,164600,4523949700,64800,64800,64800,64800,0
|
|
20231012,164500,4523949700,64800,64800,64800,64800,0
|
|
20231012,164400,4523949700,64800,64800,64800,64800,0
|
|
20231012,164300,4523949700,64800,64800,64800,64800,0
|
|
20231012,164200,4523949700,64800,64800,64800,64800,0
|
|
20231012,164100,4523949700,64800,64800,64800,64800,0
|
|
20231012,164000,4523949700,64800,64800,64800,64800,0
|
|
20231012,163900,4523949700,64800,64800,64800,64800,0
|
|
20231012,163800,4523949700,64800,64800,64800,64800,0
|
|
20231012,163700,4523949700,64800,64800,64800,64800,0
|
|
20231012,163600,4523949700,64800,64800,64800,64800,0
|
|
20231012,163500,4523949700,64800,64800,64800,64800,0
|
|
20231012,163400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,163300,4523949700,64800,64800,64800,64800,0
|
|
20231012,163200,4523949700,64800,64800,64800,64800,0
|
|
20231012,163100,4523949700,64800,64800,64800,64800,0
|
|
20231012,163000,4523949700,64800,64800,64800,64800,0
|
|
20231012,162900,4523949700,64800,64800,64800,64800,0
|
|
20231012,162800,4523949700,64800,64800,64800,64800,0
|
|
20231012,162700,4523949700,64800,64800,64800,64800,0
|
|
20231012,162600,4523949700,64800,64800,64800,64800,0
|
|
20231012,162500,4523949700,64800,64800,64800,64800,0
|
|
20231012,162400,4523949700,64800,64800,64800,64800,0
|
|
20231012,162300,4523949700,64800,64800,64800,64800,0
|
|
20231012,162200,4523949700,64800,64800,64800,64800,0
|
|
20231012,162100,4523949700,64800,64800,64800,64800,0
|
|
20231012,162000,4523949700,64800,64800,64800,64800,0
|
|
20231012,161900,4523949700,64800,64800,64800,64800,0
|
|
20231012,161800,4523949700,64800,64800,64800,64800,0
|
|
20231012,161700,4523949700,64800,64800,64800,64800,0
|
|
20231012,161600,4523949700,64800,64800,64800,64800,0
|
|
20231012,161500,4523949700,64800,64800,64800,64800,0
|
|
20231012,161400,4523949700,64800,64800,64800,64800,0
|
|
20231012,161300,4523949700,64800,64800,64800,64800,0
|
|
20231012,161200,4523949700,64800,64800,64800,64800,0
|
|
20231012,161100,4523949700,64800,64800,64800,64800,0
|
|
20231012,161000,4523949700,64800,64800,64800,64800,0
|
|
20231012,160900,4523949700,64800,64800,64800,64800,0
|
|
20231012,160800,4523949700,64800,64800,64800,64800,0
|
|
20231012,160700,4523949700,64800,64800,64800,64800,0
|
|
20231012,160600,4523949700,64800,64800,64800,64800,0
|
|
20231012,160500,4523949700,64800,64800,64800,64800,0
|
|
20231012,160400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,160300,4523949700,64800,64800,64800,64800,0
|
|
20231012,160200,4523949700,64800,64800,64800,64800,0
|
|
20231012,160100,4523949700,64800,64800,64800,64800,0
|
|
20231012,160000,4523949700,64800,64800,64800,64800,0
|
|
20231012,155900,4523949700,64800,64800,64800,64800,0
|
|
20231012,155800,4523949700,64800,64800,64800,64800,0
|
|
20231012,155700,4523949700,64800,64800,64800,64800,0
|
|
20231012,155600,4523949700,64800,64800,64800,64800,0
|
|
20231012,155500,4523949700,64800,64800,64800,64800,0
|
|
20231012,155400,4523949700,64800,64800,64800,64800,0
|
|
20231012,155300,4523949700,64800,64800,64800,64800,0
|
|
20231012,155200,4523949700,64800,64800,64800,64800,0
|
|
20231012,155100,4523949700,64800,64800,64800,64800,0
|
|
20231012,155000,4523949700,64800,64800,64800,64800,0
|
|
20231012,154900,4523949700,64800,64800,64800,64800,0
|
|
20231012,154800,4523949700,64800,64800,64800,64800,0
|
|
20231012,154700,4523949700,64800,64800,64800,64800,0
|
|
20231012,154600,4523949700,64800,64800,64800,64800,0
|
|
20231012,154500,4523949700,64800,64800,64800,64800,0
|
|
20231012,154400,4523949700,64800,64800,64800,64800,0
|
|
20231012,154300,4523949700,64800,64800,64800,64800,0
|
|
20231012,154200,4523949700,64800,64800,64800,64800,0
|
|
20231012,154100,4523949700,64800,64800,64800,64800,0
|
|
20231012,154000,4523949700,64800,64800,64800,64800,0
|
|
20231012,153900,4523949700,64800,64800,64800,64800,0
|
|
20231012,153800,4523949700,64800,64800,64800,64800,0
|
|
20231012,153700,4523949700,64800,64800,64800,64800,0
|
|
20231012,153600,4523949700,64800,64800,64800,64800,0
|
|
20231012,153500,4523949700,64800,64800,64800,64800,0
|
|
20231012,153400,4523949700,64800,64800,64800,64800,1073
|
|
20231012,153300,4523949700,64800,64800,64800,64800,0
|
|
20231012,153200,4523949700,64800,64800,64800,64800,0
|
|
20231012,153100,4523949700,64800,64800,64800,64800,0
|
|
20231012,153000,4523949700,64800,64800,64800,64800,1073
|
|
20231012,152900,4454419300,64600,64600,64600,64600,0
|
|
20231012,152800,4454419300,64600,64600,64600,64600,0
|
|
20231012,152700,4454419300,64600,64600,64600,64600,0
|
|
20231012,152600,4454419300,64600,64600,64600,64600,0
|
|
20231012,152500,4454419300,64600,64600,64600,64600,0
|
|
20231012,152400,4454419300,64600,64600,64600,64600,0
|
|
20231012,152300,4454419300,64600,64600,64600,64600,0
|
|
20231012,152200,4454419300,64600,64600,64600,64600,0
|
|
20231012,152100,4454419300,64600,64600,64600,64600,0
|
|
20231012,152000,4454419300,64600,64600,64600,64600,0
|
|
20231012,151900,4454419300,64600,64700,64700,64600,256
|
|
20231012,151800,4437862300,64600,64700,64700,64600,25
|
|
20231012,151700,4436246300,64700,64600,64700,64600,219
|
|
20231012,151600,4422078400,64600,64600,64700,64600,53
|
|
20231012,151500,4418654200,64600,64700,64700,64600,76
|
|
20231012,151400,4413742500,64700,64600,64700,64600,103
|
|
20231012,151300,4407088400,64600,64600,64600,64600,103
|
|
20231012,151200,4400434600,64600,64600,64700,64600,50
|
|
20231012,151100,4397203100,64600,64600,64600,64600,93
|
|
20231012,151000,4391195300,64600,64600,64600,64600,20
|
|
20231012,150900,4389903300,64600,64600,64700,64600,39
|
|
20231012,150800,4387383800,64700,64600,64700,64600,43
|
|
20231012,150700,4384604900,64600,64600,64700,64600,50
|
|
20231012,150600,4381373900,64700,64600,64700,64600,57
|
|
20231012,150500,4377691200,64700,64600,64700,64600,75
|
|
20231012,150400,4372845900,64600,64600,64600,64600,24
|
|
20231012,150300,4371295500,64600,64700,64700,64600,55
|
|
20231012,150200,4367740900,64700,64700,64700,64700,201
|
|
20231012,150100,4354736200,64700,64700,64700,64700,573
|
|
20231012,150000,4317663100,64700,64800,64800,64700,239
|
|
20231012,145900,4302182400,64700,64700,64800,64700,140
|
|
20231012,145800,4293114200,64800,64800,64800,64700,379
|
|
20231012,145700,4268568300,64800,64800,64800,64700,295
|
|
20231012,145600,4249452500,64800,64800,64800,64700,113
|
|
20231012,145500,4242130200,64800,64700,64800,64700,283
|
|
20231012,145400,4223792000,64800,64700,64800,64700,208
|
|
20231012,145300,4210330500,64700,64700,64700,64600,449
|
|
20231012,145200,4181280300,64600,64600,64700,64600,55
|
|
20231012,145100,4177722100,64600,64700,64700,64600,125
|
|
20231012,145000,4169635700,64700,64700,64700,64700,257
|
|
20231012,144900,4153007800,64600,64700,64800,64600,244
|
|
20231012,144800,4137219700,64700,64700,64700,64600,208
|
|
20231012,144700,4123762200,64600,64700,64700,64600,176
|
|
20231012,144600,4112381200,64600,64600,64700,64600,734
|
|
20231012,144500,4064954700,64500,64500,64600,64400,468
|
|
20231012,144400,4034764900,64400,64400,64400,64300,126
|
|
20231012,144300,4026654500,64300,64300,64400,64300,1125
|
|
20231012,144200,3954301800,64400,64300,64400,64300,119
|
|
20231012,144100,3946639400,64400,64300,64400,64300,153
|
|
20231012,144000,3936786300,64300,64300,64400,64300,114
|
|
20231012,143900,3929445100,64400,64400,64400,64300,10
|
|
20231012,143800,3928801200,64300,64300,64400,64300,97
|
|
20231012,143700,3922563700,64300,64400,64400,64300,4
|
|
20231012,143600,3922306300,64300,64200,64300,64200,149
|
|
20231012,143500,3912725900,64200,64200,64300,64200,43
|
|
20231012,143400,3909965100,64300,64400,64400,64200,8
|
|
20231012,143300,3909450800,64300,64400,64400,64300,434
|
|
20231012,143200,3881544400,64400,64300,64400,64300,5
|
|
20231012,143100,3881222600,64300,64200,64300,64200,206
|
|
20231012,143000,3867977100,64300,64200,64300,64200,7
|
|
20231012,142900,3867527300,64300,64300,64300,64200,37
|
|
20231012,142800,3865149500,64200,64200,64300,64200,54
|
|
20231012,142700,3861682500,64300,64200,64300,64200,24
|
|
20231012,142600,3860139500,64300,64200,64300,64200,22
|
|
20231012,142500,3858726900,64200,64300,64300,64200,15
|
|
20231012,142400,3857762500,64200,64400,64400,64200,354
|
|
20231012,142300,3835000300,64300,64400,64400,64300,11
|
|
20231012,142200,3834292800,64400,64400,64400,64300,16
|
|
20231012,142100,3833262800,64400,64300,64400,64300,230
|
|
20231012,142000,3818473600,64200,64200,64300,64200,35
|
|
20231012,141900,3816223300,64200,64200,64200,64200,67
|
|
20231012,141800,3811921900,64200,64300,64300,64200,555
|
|
20231012,141700,3776236400,64300,64300,64300,64300,2
|
|
20231012,141600,3776107800,64300,64400,64400,64300,2
|
|
20231012,141500,3775979100,64400,64300,64400,64300,67
|
|
20231012,141400,3771665700,64400,64400,64400,64300,14
|
|
20231012,141300,3770764400,64300,64300,64300,64300,16
|
|
20231012,141200,3769735600,64300,64300,64400,64300,29
|
|
20231012,141100,3767869100,64300,64300,64300,64300,7
|
|
20231012,141000,3767419000,64400,64300,64400,64300,52
|
|
20231012,140900,3764070300,64300,64400,64400,64300,6
|
|
20231012,140800,3763684100,64400,64400,64400,64400,384
|
|
20231012,140700,3738954500,64400,64400,64400,64400,11
|
|
20231012,140600,3738246100,64400,64400,64500,64400,54
|
|
20231012,140500,3734763500,64400,64500,64500,64400,101
|
|
20231012,140400,3728249100,64400,64400,64400,64400,6
|
|
20231012,140300,3727862700,64400,64400,64400,64400,12
|
|
20231012,140200,3727089900,64400,64400,64400,64400,2
|
|
20231012,140100,3726961100,64400,64400,64500,64400,23
|
|
20231012,140000,3725479800,64400,64400,64400,64400,104
|
|
20231012,135900,3718782200,64500,64500,64500,64400,100
|
|
20231012,135800,3712333900,64400,64400,64400,64400,13
|
|
20231012,135700,3711496700,64400,64400,64400,64400,3
|
|
20231012,135600,3711303500,64500,64500,64500,64500,245
|
|
20231012,135500,3695501000,64500,64500,64500,64500,104
|
|
20231012,135400,3688793000,64500,64500,64500,64500,35
|
|
20231012,135300,3686535500,64500,64400,64500,64400,33
|
|
20231012,135200,3684408000,64400,64400,64500,64400,12
|
|
20231012,135100,3683634200,64400,64400,64400,64400,1
|
|
20231012,135000,3683569800,64500,64400,64500,64400,445
|
|
20231012,134900,3654867500,64400,64400,64400,64400,102
|
|
20231012,134800,3648298700,64400,64500,64500,64400,12
|
|
20231012,134700,3647525700,64600,64500,64600,64500,204
|
|
20231012,134600,3634356700,64500,64500,64500,64500,230
|
|
20231012,134500,3619521700,64500,64500,64500,64500,4
|
|
20231012,134400,3619263700,64500,64500,64500,64500,12
|
|
20231012,134300,3618489700,64500,64500,64500,64500,11
|
|
20231012,134200,3617780200,64500,64500,64500,64500,679
|
|
20231012,134100,3573984700,64600,64500,64600,64500,93
|
|
20231012,134000,3567985100,64500,64500,64500,64500,2
|
|
20231012,133900,3567856100,64500,64500,64500,64500,62
|
|
20231012,133800,3563857100,64500,64600,64600,64500,321
|
|
20231012,133700,3543120600,64600,64600,64600,64600,5
|
|
20231012,133600,3542797600,64600,64600,64600,64600,25
|
|
20231012,133500,3541182600,64600,64600,64600,64600,0
|
|
20231012,133400,3541182600,64600,64700,64700,64600,133
|
|
20231012,133300,3532578600,64600,64600,64600,64600,167
|
|
20231012,133200,3521790400,64600,64600,64600,64600,16
|
|
20231012,133100,3520756800,64600,64600,64600,64600,0
|
|
20231012,133000,3520756800,64600,64600,64600,64500,356
|
|
20231012,132900,3497759900,64600,64700,64700,64600,24
|
|
20231012,132800,3496208500,64700,64600,64700,64600,40
|
|
20231012,132700,3493624200,64600,64700,64700,64600,54
|
|
20231012,132600,3490135700,64700,64600,64700,64600,184
|
|
20231012,132500,3478247700,64600,64600,64600,64600,60
|
|
20231012,132400,3474371700,64600,64600,64600,64600,18
|
|
20231012,132300,3473208900,64600,64600,64600,64600,21
|
|
20231012,132200,3471852300,64600,64600,64600,64600,17
|
|
20231012,132100,3470754100,64600,64500,64600,64500,55
|
|
20231012,132000,3467201200,64500,64600,64600,64500,2
|
|
20231012,131900,3467072100,64700,64600,64700,64600,33
|
|
20231012,131800,3464940200,64600,64600,64700,64600,207
|
|
20231012,131700,3451567800,64600,64600,64600,64600,418
|
|
20231012,131600,3424565000,64600,64500,64600,64500,22
|
|
20231012,131500,3423144900,64600,64500,64600,64500,925
|
|
20231012,131400,3363473800,64500,64500,64500,64500,0
|
|
20231012,131300,3363473800,64500,64500,64500,64500,4
|
|
20231012,131200,3363215800,64400,64400,64400,64400,10
|
|
20231012,131100,3362571800,64500,64500,64500,64500,70
|
|
20231012,131000,3358056800,64500,64500,64500,64500,17
|
|
20231012,130900,3356960300,64500,64500,64500,64500,0
|
|
20231012,130800,3356960300,64500,64500,64500,64500,1
|
|
20231012,130700,3356895800,64400,64400,64400,64400,115
|
|
20231012,130600,3349489800,64400,64400,64400,64400,33
|
|
20231012,130500,3347364600,64400,64400,64400,64400,160
|
|
20231012,130400,3337060600,64400,64400,64400,64400,53
|
|
20231012,130300,3333647400,64400,64400,64400,64400,2
|
|
20231012,130200,3333518600,64400,64400,64400,64400,4
|
|
20231012,130100,3333261000,64400,64400,64400,64400,2
|
|
20231012,130000,3333132200,64400,64300,64400,64300,701
|
|
20231012,125900,3288056400,64300,64200,64300,64200,36
|
|
20231012,125800,3285745000,64200,64200,64200,64200,0
|
|
20231012,125700,3285745000,64200,64200,64200,64200,34
|
|
20231012,125600,3283562200,64300,64200,64300,64200,70
|
|
20231012,125500,3279067200,64200,64200,64300,64200,79
|
|
20231012,125400,3273994600,64200,64200,64200,64200,104
|
|
20231012,125300,3267317800,64200,64200,64200,64200,11
|
|
20231012,125200,3266611600,64300,64200,64300,64200,304
|
|
20231012,125100,3247087800,64200,64200,64200,64200,50
|
|
20231012,125000,3243877800,64200,64300,64300,64200,11
|
|
20231012,124900,3243171500,64200,64200,64200,64200,11
|
|
20231012,124800,3242465300,64300,64300,64300,64300,6
|
|
20231012,124700,3242079500,64300,64200,64300,64200,16
|
|
20231012,124600,3241051800,64200,64300,64300,64200,142
|
|
20231012,124500,3231921700,64200,64200,64300,64200,44
|
|
20231012,124400,3229095700,64300,64300,64300,64300,2
|
|
20231012,124300,3228967100,64300,64200,64300,64200,26
|
|
20231012,124200,3227297400,64300,64300,64300,64300,1
|
|
20231012,124100,3227233100,64300,64200,64300,64200,27
|
|
20231012,124000,3225497700,64200,64300,64300,64200,21
|
|
20231012,123900,3224148500,64200,64300,64300,64200,157
|
|
20231012,123800,3214053500,64300,64300,64300,64300,40
|
|
20231012,123700,3211481500,64300,64300,64300,64300,25
|
|
20231012,123600,3209874000,64300,64300,64300,64300,11
|
|
20231012,123500,3209166700,64300,64300,64300,64300,50
|
|
20231012,123400,3205951700,64300,64300,64300,64300,11
|
|
20231012,123300,3205244400,64300,64300,64300,64300,10
|
|
20231012,123200,3204601400,64300,64400,64400,64300,24
|
|
20231012,123100,3203056900,64400,64400,64400,64400,10
|
|
20231012,123000,3202412900,64400,64300,64400,64300,21
|
|
20231012,122900,3201061600,64400,64400,64400,64400,1
|
|
20231012,122800,3200997200,64400,64400,64400,64400,343
|
|
20231012,122700,3178908000,64400,64400,64400,64400,10
|
|
20231012,122600,3178264000,64400,64400,64400,64400,12
|
|
20231012,122500,3177491200,64400,64400,64400,64400,8
|
|
20231012,122400,3176976000,64400,64500,64500,64400,12
|
|
20231012,122300,3176203100,64400,64400,64400,64400,0
|
|
20231012,122200,3176203100,64400,64400,64400,64400,11
|
|
20231012,122100,3175494700,64400,64400,64400,64400,281
|
|
20231012,122000,3157398300,64300,64300,64300,64300,11
|
|
20231012,121900,3156691000,64500,64500,64500,64500,44
|
|
20231012,121800,3153853000,64400,64400,64400,64400,433
|
|
20231012,121700,3125967800,64400,64400,64400,64400,501
|
|
20231012,121600,3093703400,64400,64400,64400,64400,274
|
|
20231012,121500,3076057800,64400,64400,64400,64400,117
|
|
20231012,121400,3068523000,64300,64300,64300,64300,10
|
|
20231012,121300,3067880000,64400,64400,64400,64300,170
|
|
20231012,121200,3056932100,64300,64300,64300,64300,57
|
|
20231012,121100,3053267000,64300,64300,64400,64300,15
|
|
20231012,121000,3052302400,64300,64300,64300,64300,1
|
|
20231012,120900,3052238100,64300,64300,64300,64300,19
|
|
20231012,120800,3051016400,64300,64300,64300,64300,0
|
|
20231012,120700,3051016400,64300,64500,64500,64300,12
|
|
20231012,120600,3050244600,64500,64500,64500,64500,30
|
|
20231012,120500,3048309600,64300,64300,64300,64300,13
|
|
20231012,120400,3047473700,64400,64400,64400,64400,68
|
|
20231012,120300,3043094500,64300,64300,64400,64300,82
|
|
20231012,120200,3037814900,64400,64300,64400,64300,93
|
|
20231012,120100,3031834500,64300,64400,64400,64300,18
|
|
20231012,120000,3030676400,64400,64400,64400,64400,0
|
|
20231012,115900,3030676400,64400,64300,64400,64300,22
|
|
20231012,115800,3029260700,64300,64300,64300,64300,0
|
|
20231012,115700,3029260700,64300,64300,64300,64300,116
|
|
20231012,115600,3021801900,64300,64300,64300,64300,8
|
|
20231012,115500,3021287500,64300,64300,64300,64300,11
|
|
20231012,115400,3020580200,64300,64300,64300,64300,100
|
|
20231012,115300,3014150200,64400,64400,64400,64400,98
|
|
20231012,115200,3007839000,64400,64400,64400,64400,104
|
|
20231012,115100,3001141400,64400,64400,64400,64300,61
|
|
20231012,115000,2997214100,64400,64400,64400,64400,0
|
|
20231012,114900,2997214100,64400,64400,64400,64300,304
|
|
20231012,114800,2977637700,64500,64500,64500,64500,2
|
|
20231012,114700,2977508700,64500,64500,64500,64400,97
|
|
20231012,114600,2971253600,64500,64500,64500,64500,0
|
|
20231012,114500,2971253600,64500,64400,64500,64400,33
|
|
20231012,114400,2969126300,64500,64500,64500,64500,64
|
|
20231012,114300,2964998300,64400,64300,64400,64300,21
|
|
20231012,114200,2963647000,64600,64600,64600,64600,10
|
|
20231012,114100,2963001000,64600,64500,64600,64300,556
|
|
20231012,114000,2927159100,64500,64500,64500,64500,10
|
|
20231012,113900,2926514100,64500,64500,64600,64500,334
|
|
20231012,113800,2904965100,64500,64600,64600,64500,121
|
|
20231012,113700,2897159600,64500,64500,64500,64500,20
|
|
20231012,113600,2895869600,64500,64600,64600,64500,14
|
|
20231012,113500,2894966300,64500,64600,64600,64500,310
|
|
20231012,113400,2874941300,64500,64500,64500,64500,11
|
|
20231012,113300,2874231800,64500,64500,64500,64500,0
|
|
20231012,113200,2874231800,64500,64500,64500,64500,11
|
|
20231012,113100,2873522300,64500,64500,64500,64500,10
|
|
20231012,113000,2872877300,64500,64500,64500,64500,58
|
|
20231012,112900,2869136300,64500,64600,64600,64500,157
|
|
20231012,112800,2858999800,64500,64600,64600,64500,34
|
|
20231012,112700,2856805700,64600,64500,64600,64500,231
|
|
20231012,112600,2841884900,64500,64500,64500,64500,10
|
|
20231012,112500,2841239900,64500,64500,64500,64500,18
|
|
20231012,112400,2840078900,64500,64500,64500,64500,21
|
|
20231012,112300,2838724400,64500,64500,64500,64500,27
|
|
20231012,112200,2836982900,64500,64500,64500,64500,11
|
|
20231012,112100,2836273400,64500,64500,64500,64500,26
|
|
20231012,112000,2834596400,64500,64500,64600,64500,102
|
|
20231012,111900,2828017300,64500,64500,64500,64500,61
|
|
20231012,111800,2824082800,64500,64500,64500,64500,11
|
|
20231012,111700,2823373300,64500,64500,64500,64500,32
|
|
20231012,111600,2821309300,64500,64500,64500,64500,151
|
|
20231012,111500,2811569800,64600,64500,64600,64500,119
|
|
20231012,111400,2803889200,64600,64500,64600,64500,122
|
|
20231012,111300,2796017200,64600,64600,64600,64600,278
|
|
20231012,111200,2778058400,64600,64600,64600,64600,4
|
|
20231012,111100,2777800000,64600,64500,64600,64500,250
|
|
20231012,111000,2761663900,64500,64500,64500,64500,12
|
|
20231012,110900,2760889900,64500,64500,64500,64500,10
|
|
20231012,110800,2760244900,64500,64600,64600,64500,305
|
|
20231012,110700,2740558400,64600,64700,64700,64600,17
|
|
20231012,110600,2739459600,64700,64700,64700,64700,0
|
|
20231012,110500,2739459600,64700,64800,64800,64700,188
|
|
20231012,110400,2727289400,64800,64700,64900,64700,527
|
|
20231012,110300,2693151900,64700,64700,64700,64700,12
|
|
20231012,110200,2692375500,64700,64700,64700,64700,5
|
|
20231012,110100,2692052000,64700,64900,64900,64700,13
|
|
20231012,110000,2691210500,64800,64800,64800,64600,565
|
|
20231012,105900,2654601500,64600,64600,64600,64600,11
|
|
20231012,105800,2653890900,64700,64600,64800,64600,26
|
|
20231012,105700,2652209800,64700,64700,64800,64700,213
|
|
20231012,105600,2638428100,64800,64700,64800,64700,214
|
|
20231012,105500,2624582000,64700,64600,64700,64600,393
|
|
20231012,105400,2599163800,64700,64700,64700,64700,12
|
|
20231012,105300,2598387400,64700,64600,64700,64600,16
|
|
20231012,105200,2597353300,64600,64500,64700,64500,628
|
|
20231012,105100,2556796200,64500,64300,64500,64300,758
|
|
20231012,105000,2507976500,64300,64300,64400,64300,63
|
|
20231012,104900,2503925300,64300,64300,64300,64300,117
|
|
20231012,104800,2496402200,64400,64300,64400,64300,18
|
|
20231012,104700,2495244600,64300,64300,64400,64300,42
|
|
20231012,104600,2492543400,64300,64300,64300,64300,15
|
|
20231012,104500,2491578900,64400,64300,64400,64300,82
|
|
20231012,104400,2486301700,64400,64300,64400,64300,18
|
|
20231012,104300,2485144000,64400,64300,64400,64300,37
|
|
20231012,104200,2482764800,64300,64300,64300,64300,16
|
|
20231012,104100,2481736000,64300,64400,64400,64300,55
|
|
20231012,104000,2478195500,64300,64300,64400,64300,46
|
|
20231012,103900,2475237300,64300,64300,64300,64300,94
|
|
20231012,103800,2469193100,64300,64300,64300,64300,25
|
|
20231012,103700,2467585600,64300,64300,64300,64300,25
|
|
20231012,103600,2465978100,64300,64400,64400,64300,167
|
|
20231012,103500,2455239900,64300,64300,64300,64300,16
|
|
20231012,103400,2454211100,64300,64300,64300,64300,27
|
|
20231012,103300,2452475000,64300,64300,64300,64300,26
|
|
20231012,103200,2450803200,64300,64300,64300,64300,28
|
|
20231012,103100,2449002800,64300,64300,64300,64300,10
|
|
20231012,103000,2448359800,64300,64300,64300,64300,118
|
|
20231012,102900,2440772400,64300,64300,64300,64300,343
|
|
20231012,102800,2418717500,64300,64400,64400,64300,27
|
|
20231012,102700,2416980300,64400,64400,64400,64400,158
|
|
20231012,102600,2406805100,64400,64400,64400,64400,165
|
|
20231012,102500,2396179100,64400,64400,64400,64400,19
|
|
20231012,102400,2394955500,64400,64400,64500,64400,49
|
|
20231012,102300,2391799700,64400,64400,64400,64400,29
|
|
20231012,102200,2389932100,64400,64400,64400,64400,10
|
|
20231012,102100,2389288100,64500,64500,64500,64400,130
|
|
20231012,102000,2380911400,64500,64500,64500,64500,211
|
|
20231012,101900,2367301900,64500,64500,64600,64500,72
|
|
20231012,101800,2362653100,64500,64600,64600,64500,254
|
|
20231012,101700,2346254300,64600,64700,64700,64600,48
|
|
20231012,101600,2343153300,64700,64700,64700,64600,389
|
|
20231012,101500,2317986100,64700,64700,64700,64700,29
|
|
20231012,101400,2316109800,64700,64700,64800,64700,62
|
|
20231012,101300,2312098200,64700,64700,64700,64700,508
|
|
20231012,101200,2279230600,64700,64700,64700,64700,46
|
|
20231012,101100,2276254400,64700,64700,64700,64700,33
|
|
20231012,101000,2274119300,64700,64700,64800,64700,106
|
|
20231012,100900,2267260900,64700,64700,64800,64700,47
|
|
20231012,100800,2264219900,64800,64800,64800,64800,20
|
|
20231012,100700,2262923900,64800,64800,64800,64700,37
|
|
20231012,100600,2260528300,64800,64800,64800,64800,23
|
|
20231012,100500,2259037900,64800,64800,64900,64800,379
|
|
20231012,100400,2234478600,64800,64700,64800,64700,265
|
|
20231012,100300,2217307600,64700,64800,64800,64700,15
|
|
20231012,100200,2216336700,64800,64700,64800,64700,127
|
|
20231012,100100,2208109700,64600,64700,64800,64600,538
|
|
20231012,100000,2173313700,64700,64700,64800,64700,541
|
|
20231012,095900,2138258900,64700,64800,64800,64700,77
|
|
20231012,095800,2133274700,64700,64700,64800,64700,416
|
|
20231012,095700,2106358800,64700,64500,64700,64500,552
|
|
20231012,095600,2070713100,64600,64600,64600,64500,73
|
|
20231012,095500,2066002500,64600,64600,64600,64500,59
|
|
20231012,095400,2062196000,64500,64600,64600,64500,202
|
|
20231012,095300,2049155500,64600,64500,64600,64500,60
|
|
20231012,095200,2045284300,64600,64600,64600,64600,316
|
|
20231012,095100,2024870700,64600,64700,64700,64500,392
|
|
20231012,095000,1999547500,64700,64700,64700,64600,190
|
|
20231012,094900,1987272300,64700,64600,64700,64600,97
|
|
20231012,094800,1981005000,64700,64700,64700,64500,379
|
|
20231012,094700,1956514500,64700,64600,64700,64600,63
|
|
20231012,094600,1952441500,64600,64800,64800,64600,32
|
|
20231012,094500,1950371200,64700,64700,64800,64600,168
|
|
20231012,094400,1939504300,64800,64700,64800,64700,224
|
|
20231012,094300,1925010700,64700,64600,64700,64600,830
|
|
20231012,094200,1871363000,64600,64800,64800,64600,62
|
|
20231012,094100,1867355300,64800,64800,64800,64600,200
|
|
20231012,094000,1854415500,64700,64700,64800,64700,515
|
|
20231012,093900,1821092900,64700,64800,64800,64700,329
|
|
20231012,093800,1799783800,64700,64700,64800,64700,20
|
|
20231012,093700,1798489000,64900,65000,65000,64800,299
|
|
20231012,093600,1779110200,64900,64700,65000,64700,2867
|
|
20231012,093500,1593211100,64600,64600,64700,64600,137
|
|
20231012,093400,1584357500,64600,64300,64600,64300,2053
|
|
20231012,093300,1452141600,64400,64400,64400,64300,33
|
|
20231012,093200,1450018300,64400,64300,64400,64300,62
|
|
20231012,093100,1446029300,64300,64500,64500,64300,235
|
|
20231012,093000,1430895800,64500,64600,64600,64500,201
|
|
20231012,092900,1417928600,64600,64400,64600,64400,795
|
|
20231012,092800,1366709700,64400,64300,64400,64200,214
|
|
20231012,092700,1352957500,64300,64300,64300,64200,94
|
|
20231012,092600,1346913400,64300,64300,64300,64200,414
|
|
20231012,092500,1320310900,64300,64600,64600,64300,725
|
|
20231012,092400,1273632700,64600,64700,64700,64500,792
|
|
20231012,092300,1222516100,64700,64600,64700,64600,79
|
|
20231012,092200,1217410100,64700,64700,64700,64600,107
|
|
20231012,092100,1210495500,64700,64700,64700,64600,45
|
|
20231012,092000,1207586800,64600,64600,64700,64500,756
|
|
20231012,091900,1158766100,64700,64700,64700,64600,81
|
|
20231012,091800,1153529000,64700,64700,64800,64700,708
|
|
20231012,091700,1107720600,64800,64800,64900,64800,291
|
|
20231012,091600,1088863500,64800,64900,64900,64800,103
|
|
20231012,091500,1082184100,64900,64900,65000,64700,558
|
|
20231012,091400,1045986800,64900,64900,65000,64900,170
|
|
20231012,091300,1034950900,64800,64800,64900,64800,197
|
|
20231012,091200,1022181600,64800,64900,64900,64800,684
|
|
20231012,091100,977821600,65000,65000,65000,64600,975
|
|
20231012,091000,914585500,65000,64600,65000,64500,3093
|
|
20231012,090900,713907600,64600,64600,64700,64500,846
|
|
20231012,090800,659256000,64600,64700,64700,64600,52
|
|
20231012,090700,655892100,64700,64800,64800,64600,436
|
|
20231012,090600,627680100,64700,64700,64800,64700,156
|
|
20231012,090500,617584800,64700,64800,64900,64600,504
|
|
20231012,090400,584960600,64800,64800,64900,64800,764
|
|
20231012,090300,535445800,64900,64800,64900,64800,649
|
|
20231012,090200,493376200,64800,64800,64800,64600,305
|
|
20231012,090100,473632400,64800,64200,65000,64200,3297
|
|
20231012,090000,260513800,64100,63700,64400,63700,4077
|