688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,202400,9800067700,58700,58700,58700,58700,0
|
|
20231024,202300,9800067700,58700,58700,58700,58700,0
|
|
20231024,202200,9800067700,58700,58700,58700,58700,0
|
|
20231024,202100,9800067700,58700,58700,58700,58700,0
|
|
20231024,202000,9800067700,58700,58700,58700,58700,0
|
|
20231024,201900,9800067700,58700,58700,58700,58700,0
|
|
20231024,201800,9800067700,58700,58700,58700,58700,0
|
|
20231024,201700,9800067700,58700,58700,58700,58700,0
|
|
20231024,201600,9800067700,58700,58700,58700,58700,0
|
|
20231024,201500,9800067700,58700,58700,58700,58700,0
|
|
20231024,201400,9800067700,58700,58700,58700,58700,0
|
|
20231024,201300,9800067700,58700,58700,58700,58700,0
|
|
20231024,201200,9800067700,58700,58700,58700,58700,0
|
|
20231024,201100,9800067700,58700,58700,58700,58700,0
|
|
20231024,201000,9800067700,58700,58700,58700,58700,0
|
|
20231024,200900,9800067700,58700,58700,58700,58700,0
|
|
20231024,200800,9800067700,58700,58700,58700,58700,0
|
|
20231024,200700,9800067700,58700,58700,58700,58700,0
|
|
20231024,200600,9800067700,58700,58700,58700,58700,0
|
|
20231024,200500,9800067700,58700,58700,58700,58700,0
|
|
20231024,200400,9800067700,58700,58700,58700,58700,0
|
|
20231024,200300,9800067700,58700,58700,58700,58700,0
|
|
20231024,200200,9800067700,58700,58700,58700,58700,0
|
|
20231024,200100,9800067700,58700,58700,58700,58700,0
|
|
20231024,200000,9800067700,58700,58700,58700,58700,0
|
|
20231024,195900,9800067700,58700,58700,58700,58700,0
|
|
20231024,195800,9800067700,58700,58700,58700,58700,0
|
|
20231024,195700,9800067700,58700,58700,58700,58700,0
|
|
20231024,195600,9800067700,58700,58700,58700,58700,0
|
|
20231024,195500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,195400,9800067700,58700,58700,58700,58700,0
|
|
20231024,195300,9800067700,58700,58700,58700,58700,0
|
|
20231024,195200,9800067700,58700,58700,58700,58700,0
|
|
20231024,195100,9800067700,58700,58700,58700,58700,0
|
|
20231024,195000,9800067700,58700,58700,58700,58700,0
|
|
20231024,194900,9800067700,58700,58700,58700,58700,0
|
|
20231024,194800,9800067700,58700,58700,58700,58700,0
|
|
20231024,194700,9800067700,58700,58700,58700,58700,0
|
|
20231024,194600,9800067700,58700,58700,58700,58700,0
|
|
20231024,194500,9800067700,58700,58700,58700,58700,0
|
|
20231024,194400,9800067700,58700,58700,58700,58700,0
|
|
20231024,194300,9800067700,58700,58700,58700,58700,0
|
|
20231024,194200,9800067700,58700,58700,58700,58700,0
|
|
20231024,194100,9800067700,58700,58700,58700,58700,0
|
|
20231024,194000,9800067700,58700,58700,58700,58700,0
|
|
20231024,193900,9800067700,58700,58700,58700,58700,0
|
|
20231024,193800,9800067700,58700,58700,58700,58700,0
|
|
20231024,193700,9800067700,58700,58700,58700,58700,0
|
|
20231024,193600,9800067700,58700,58700,58700,58700,0
|
|
20231024,193500,9800067700,58700,58700,58700,58700,0
|
|
20231024,193400,9800067700,58700,58700,58700,58700,0
|
|
20231024,193300,9800067700,58700,58700,58700,58700,0
|
|
20231024,193200,9800067700,58700,58700,58700,58700,0
|
|
20231024,193100,9800067700,58700,58700,58700,58700,0
|
|
20231024,193000,9800067700,58700,58700,58700,58700,0
|
|
20231024,192900,9800067700,58700,58700,58700,58700,0
|
|
20231024,192800,9800067700,58700,58700,58700,58700,0
|
|
20231024,192700,9800067700,58700,58700,58700,58700,0
|
|
20231024,192600,9800067700,58700,58700,58700,58700,0
|
|
20231024,192500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,192400,9800067700,58700,58700,58700,58700,0
|
|
20231024,192300,9800067700,58700,58700,58700,58700,0
|
|
20231024,192200,9800067700,58700,58700,58700,58700,0
|
|
20231024,192100,9800067700,58700,58700,58700,58700,0
|
|
20231024,192000,9800067700,58700,58700,58700,58700,0
|
|
20231024,191900,9800067700,58700,58700,58700,58700,0
|
|
20231024,191800,9800067700,58700,58700,58700,58700,0
|
|
20231024,191700,9800067700,58700,58700,58700,58700,0
|
|
20231024,191600,9800067700,58700,58700,58700,58700,0
|
|
20231024,191500,9800067700,58700,58700,58700,58700,0
|
|
20231024,191400,9800067700,58700,58700,58700,58700,0
|
|
20231024,191300,9800067700,58700,58700,58700,58700,0
|
|
20231024,191200,9800067700,58700,58700,58700,58700,0
|
|
20231024,191100,9800067700,58700,58700,58700,58700,0
|
|
20231024,191000,9800067700,58700,58700,58700,58700,0
|
|
20231024,190900,9800067700,58700,58700,58700,58700,0
|
|
20231024,190800,9800067700,58700,58700,58700,58700,0
|
|
20231024,190700,9800067700,58700,58700,58700,58700,0
|
|
20231024,190600,9800067700,58700,58700,58700,58700,0
|
|
20231024,190500,9800067700,58700,58700,58700,58700,0
|
|
20231024,190400,9800067700,58700,58700,58700,58700,0
|
|
20231024,190300,9800067700,58700,58700,58700,58700,0
|
|
20231024,190200,9800067700,58700,58700,58700,58700,0
|
|
20231024,190100,9800067700,58700,58700,58700,58700,0
|
|
20231024,190000,9800067700,58700,58700,58700,58700,0
|
|
20231024,185900,9800067700,58700,58700,58700,58700,0
|
|
20231024,185800,9800067700,58700,58700,58700,58700,0
|
|
20231024,185700,9800067700,58700,58700,58700,58700,0
|
|
20231024,185600,9800067700,58700,58700,58700,58700,0
|
|
20231024,185500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,185400,9800067700,58700,58700,58700,58700,0
|
|
20231024,185300,9800067700,58700,58700,58700,58700,0
|
|
20231024,185200,9800067700,58700,58700,58700,58700,0
|
|
20231024,185100,9800067700,58700,58700,58700,58700,0
|
|
20231024,185000,9800067700,58700,58700,58700,58700,0
|
|
20231024,184900,9800067700,58700,58700,58700,58700,0
|
|
20231024,184800,9800067700,58700,58700,58700,58700,0
|
|
20231024,184700,9800067700,58700,58700,58700,58700,0
|
|
20231024,184600,9800067700,58700,58700,58700,58700,0
|
|
20231024,184500,9800067700,58700,58700,58700,58700,0
|
|
20231024,184400,9800067700,58700,58700,58700,58700,0
|
|
20231024,184300,9800067700,58700,58700,58700,58700,0
|
|
20231024,184200,9800067700,58700,58700,58700,58700,0
|
|
20231024,184100,9800067700,58700,58700,58700,58700,0
|
|
20231024,184000,9800067700,58700,58700,58700,58700,0
|
|
20231024,183900,9800067700,58700,58700,58700,58700,0
|
|
20231024,183800,9800067700,58700,58700,58700,58700,0
|
|
20231024,183700,9800067700,58700,58700,58700,58700,0
|
|
20231024,183600,9800067700,58700,58700,58700,58700,0
|
|
20231024,183500,9800067700,58700,58700,58700,58700,0
|
|
20231024,183400,9800067700,58700,58700,58700,58700,0
|
|
20231024,183300,9800067700,58700,58700,58700,58700,0
|
|
20231024,183200,9800067700,58700,58700,58700,58700,0
|
|
20231024,183100,9800067700,58700,58700,58700,58700,0
|
|
20231024,183000,9800067700,58700,58700,58700,58700,0
|
|
20231024,182900,9800067700,58700,58700,58700,58700,0
|
|
20231024,182800,9800067700,58700,58700,58700,58700,0
|
|
20231024,182700,9800067700,58700,58700,58700,58700,0
|
|
20231024,182600,9800067700,58700,58700,58700,58700,0
|
|
20231024,182500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,182400,9800067700,58700,58700,58700,58700,0
|
|
20231024,182300,9800067700,58700,58700,58700,58700,0
|
|
20231024,182200,9800067700,58700,58700,58700,58700,0
|
|
20231024,182100,9800067700,58700,58700,58700,58700,0
|
|
20231024,182000,9800067700,58700,58700,58700,58700,0
|
|
20231024,181900,9800067700,58700,58700,58700,58700,0
|
|
20231024,181800,9800067700,58700,58700,58700,58700,0
|
|
20231024,181700,9800067700,58700,58700,58700,58700,0
|
|
20231024,181600,9800067700,58700,58700,58700,58700,0
|
|
20231024,181500,9800067700,58700,58700,58700,58700,0
|
|
20231024,181400,9800067700,58700,58700,58700,58700,0
|
|
20231024,181300,9800067700,58700,58700,58700,58700,0
|
|
20231024,181200,9800067700,58700,58700,58700,58700,0
|
|
20231024,181100,9800067700,58700,58700,58700,58700,0
|
|
20231024,181000,9800067700,58700,58700,58700,58700,0
|
|
20231024,180900,9800067700,58700,58700,58700,58700,0
|
|
20231024,180800,9800067700,58700,58700,58700,58700,0
|
|
20231024,180700,9800067700,58700,58700,58700,58700,0
|
|
20231024,180600,9800067700,58700,58700,58700,58700,0
|
|
20231024,180500,9800067700,58700,58700,58700,58700,0
|
|
20231024,180400,9800067700,58700,58700,58700,58700,0
|
|
20231024,180300,9800067700,58700,58700,58700,58700,0
|
|
20231024,180200,9800067700,58700,58700,58700,58700,0
|
|
20231024,180100,9800067700,58700,58700,58700,58700,0
|
|
20231024,180000,9800067700,58700,58700,58700,58700,0
|
|
20231024,175900,9800067700,58700,58700,58700,58700,0
|
|
20231024,175800,9800067700,58700,58700,58700,58700,0
|
|
20231024,175700,9800067700,58700,58700,58700,58700,0
|
|
20231024,175600,9800067700,58700,58700,58700,58700,0
|
|
20231024,175500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,175400,9800067700,58700,58700,58700,58700,0
|
|
20231024,175300,9800067700,58700,58700,58700,58700,0
|
|
20231024,175200,9800067700,58700,58700,58700,58700,0
|
|
20231024,175100,9800067700,58700,58700,58700,58700,0
|
|
20231024,175000,9800067700,58700,58700,58700,58700,0
|
|
20231024,174900,9800067700,58700,58700,58700,58700,0
|
|
20231024,174800,9800067700,58700,58700,58700,58700,0
|
|
20231024,174700,9800067700,58700,58700,58700,58700,0
|
|
20231024,174600,9800067700,58700,58700,58700,58700,0
|
|
20231024,174500,9800067700,58700,58700,58700,58700,0
|
|
20231024,174400,9800067700,58700,58700,58700,58700,0
|
|
20231024,174300,9800067700,58700,58700,58700,58700,0
|
|
20231024,174200,9800067700,58700,58700,58700,58700,0
|
|
20231024,174100,9800067700,58700,58700,58700,58700,0
|
|
20231024,174000,9800067700,58700,58700,58700,58700,0
|
|
20231024,173900,9800067700,58700,58700,58700,58700,0
|
|
20231024,173800,9800067700,58700,58700,58700,58700,0
|
|
20231024,173700,9800067700,58700,58700,58700,58700,0
|
|
20231024,173600,9800067700,58700,58700,58700,58700,0
|
|
20231024,173500,9800067700,58700,58700,58700,58700,0
|
|
20231024,173400,9800067700,58700,58700,58700,58700,0
|
|
20231024,173300,9800067700,58700,58700,58700,58700,0
|
|
20231024,173200,9800067700,58700,58700,58700,58700,0
|
|
20231024,173100,9800067700,58700,58700,58700,58700,0
|
|
20231024,173000,9800067700,58700,58700,58700,58700,0
|
|
20231024,172900,9800067700,58700,58700,58700,58700,0
|
|
20231024,172800,9800067700,58700,58700,58700,58700,0
|
|
20231024,172700,9800067700,58700,58700,58700,58700,0
|
|
20231024,172600,9800067700,58700,58700,58700,58700,0
|
|
20231024,172500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,172400,9800067700,58700,58700,58700,58700,0
|
|
20231024,172300,9800067700,58700,58700,58700,58700,0
|
|
20231024,172200,9800067700,58700,58700,58700,58700,0
|
|
20231024,172100,9800067700,58700,58700,58700,58700,0
|
|
20231024,172000,9800067700,58700,58700,58700,58700,0
|
|
20231024,171900,9800067700,58700,58700,58700,58700,0
|
|
20231024,171800,9800067700,58700,58700,58700,58700,0
|
|
20231024,171700,9800067700,58700,58700,58700,58700,0
|
|
20231024,171600,9800067700,58700,58700,58700,58700,0
|
|
20231024,171500,9800067700,58700,58700,58700,58700,0
|
|
20231024,171400,9800067700,58700,58700,58700,58700,0
|
|
20231024,171300,9800067700,58700,58700,58700,58700,0
|
|
20231024,171200,9800067700,58700,58700,58700,58700,0
|
|
20231024,171100,9800067700,58700,58700,58700,58700,0
|
|
20231024,171000,9800067700,58700,58700,58700,58700,0
|
|
20231024,170900,9800067700,58700,58700,58700,58700,0
|
|
20231024,170800,9800067700,58700,58700,58700,58700,0
|
|
20231024,170700,9800067700,58700,58700,58700,58700,0
|
|
20231024,170600,9800067700,58700,58700,58700,58700,0
|
|
20231024,170500,9800067700,58700,58700,58700,58700,0
|
|
20231024,170400,9800067700,58700,58700,58700,58700,0
|
|
20231024,170300,9800067700,58700,58700,58700,58700,0
|
|
20231024,170200,9800067700,58700,58700,58700,58700,0
|
|
20231024,170100,9800067700,58700,58700,58700,58700,0
|
|
20231024,170000,9800067700,58700,58700,58700,58700,0
|
|
20231024,165900,9800067700,58700,58700,58700,58700,0
|
|
20231024,165800,9800067700,58700,58700,58700,58700,0
|
|
20231024,165700,9800067700,58700,58700,58700,58700,0
|
|
20231024,165600,9800067700,58700,58700,58700,58700,0
|
|
20231024,165500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,165400,9800067700,58700,58700,58700,58700,0
|
|
20231024,165300,9800067700,58700,58700,58700,58700,0
|
|
20231024,165200,9800067700,58700,58700,58700,58700,0
|
|
20231024,165100,9800067700,58700,58700,58700,58700,0
|
|
20231024,165000,9800067700,58700,58700,58700,58700,0
|
|
20231024,164900,9800067700,58700,58700,58700,58700,0
|
|
20231024,164800,9800067700,58700,58700,58700,58700,0
|
|
20231024,164700,9800067700,58700,58700,58700,58700,0
|
|
20231024,164600,9800067700,58700,58700,58700,58700,0
|
|
20231024,164500,9800067700,58700,58700,58700,58700,0
|
|
20231024,164400,9800067700,58700,58700,58700,58700,0
|
|
20231024,164300,9800067700,58700,58700,58700,58700,0
|
|
20231024,164200,9800067700,58700,58700,58700,58700,0
|
|
20231024,164100,9800067700,58700,58700,58700,58700,0
|
|
20231024,164000,9800067700,58700,58700,58700,58700,0
|
|
20231024,163900,9800067700,58700,58700,58700,58700,0
|
|
20231024,163800,9800067700,58700,58700,58700,58700,0
|
|
20231024,163700,9800067700,58700,58700,58700,58700,0
|
|
20231024,163600,9800067700,58700,58700,58700,58700,0
|
|
20231024,163500,9800067700,58700,58700,58700,58700,0
|
|
20231024,163400,9800067700,58700,58700,58700,58700,0
|
|
20231024,163300,9800067700,58700,58700,58700,58700,0
|
|
20231024,163200,9800067700,58700,58700,58700,58700,0
|
|
20231024,163100,9800067700,58700,58700,58700,58700,0
|
|
20231024,163000,9800067700,58700,58700,58700,58700,0
|
|
20231024,162900,9800067700,58700,58700,58700,58700,0
|
|
20231024,162800,9800067700,58700,58700,58700,58700,0
|
|
20231024,162700,9800067700,58700,58700,58700,58700,0
|
|
20231024,162600,9800067700,58700,58700,58700,58700,0
|
|
20231024,162500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,162400,9800067700,58700,58700,58700,58700,0
|
|
20231024,162300,9800067700,58700,58700,58700,58700,0
|
|
20231024,162200,9800067700,58700,58700,58700,58700,0
|
|
20231024,162100,9800067700,58700,58700,58700,58700,0
|
|
20231024,162000,9800067700,58700,58700,58700,58700,0
|
|
20231024,161900,9800067700,58700,58700,58700,58700,0
|
|
20231024,161800,9800067700,58700,58700,58700,58700,0
|
|
20231024,161700,9800067700,58700,58700,58700,58700,0
|
|
20231024,161600,9800067700,58700,58700,58700,58700,0
|
|
20231024,161500,9800067700,58700,58700,58700,58700,0
|
|
20231024,161400,9800067700,58700,58700,58700,58700,0
|
|
20231024,161300,9800067700,58700,58700,58700,58700,0
|
|
20231024,161200,9800067700,58700,58700,58700,58700,0
|
|
20231024,161100,9800067700,58700,58700,58700,58700,0
|
|
20231024,161000,9800067700,58700,58700,58700,58700,0
|
|
20231024,160900,9800067700,58700,58700,58700,58700,0
|
|
20231024,160800,9800067700,58700,58700,58700,58700,0
|
|
20231024,160700,9800067700,58700,58700,58700,58700,0
|
|
20231024,160600,9800067700,58700,58700,58700,58700,0
|
|
20231024,160500,9800067700,58700,58700,58700,58700,0
|
|
20231024,160400,9800067700,58700,58700,58700,58700,0
|
|
20231024,160300,9800067700,58700,58700,58700,58700,0
|
|
20231024,160200,9800067700,58700,58700,58700,58700,0
|
|
20231024,160100,9800067700,58700,58700,58700,58700,0
|
|
20231024,160000,9800067700,58700,58700,58700,58700,0
|
|
20231024,155900,9800067700,58700,58700,58700,58700,0
|
|
20231024,155800,9800067700,58700,58700,58700,58700,0
|
|
20231024,155700,9800067700,58700,58700,58700,58700,0
|
|
20231024,155600,9800067700,58700,58700,58700,58700,0
|
|
20231024,155500,9800067700,58700,58700,58700,58700,3831
|
|
20231024,155400,9800067700,58700,58700,58700,58700,0
|
|
20231024,155300,9800067700,58700,58700,58700,58700,0
|
|
20231024,155200,9800067700,58700,58700,58700,58700,0
|
|
20231024,155100,9800067700,58700,58700,58700,58700,0
|
|
20231024,155000,9800067700,58700,58700,58700,58700,0
|
|
20231024,154900,9800067700,58700,58700,58700,58700,0
|
|
20231024,154800,9800067700,58700,58700,58700,58700,0
|
|
20231024,154700,9800067700,58700,58700,58700,58700,0
|
|
20231024,154600,9800067700,58700,58700,58700,58700,0
|
|
20231024,154500,9800067700,58700,58700,58700,58700,0
|
|
20231024,154400,9800067700,58700,58700,58700,58700,0
|
|
20231024,154300,9800067700,58700,58700,58700,58700,0
|
|
20231024,154200,9800067700,58700,58700,58700,58700,0
|
|
20231024,154100,9800067700,58700,58700,58700,58700,0
|
|
20231024,154000,9800067700,58700,58700,58700,58700,0
|
|
20231024,153900,9800067700,58700,58700,58700,58700,0
|
|
20231024,153800,9800067700,58700,58700,58700,58700,0
|
|
20231024,153700,9800067700,58700,58700,58700,58700,0
|
|
20231024,153600,9800067700,58700,58700,58700,58700,0
|
|
20231024,153500,9800067700,58700,58700,58700,58700,0
|
|
20231024,153400,9800067700,58700,58700,58700,58700,0
|
|
20231024,153300,9800067700,58700,58700,58700,58700,0
|
|
20231024,153200,9800067700,58700,58700,58700,58700,0
|
|
20231024,153100,9800067700,58700,58700,58700,58700,0
|
|
20231024,153000,9800067700,58700,58700,58700,58700,3831
|
|
20231024,152900,9575188000,58500,58500,58500,58500,0
|
|
20231024,152800,9575188000,58500,58500,58500,58500,0
|
|
20231024,152700,9575188000,58500,58500,58500,58500,0
|
|
20231024,152600,9575188000,58500,58500,58500,58500,0
|
|
20231024,152500,9575188000,58500,58500,58500,58500,0
|
|
20231024,152400,9575188000,58500,58500,58500,58500,0
|
|
20231024,152300,9575188000,58500,58500,58500,58500,0
|
|
20231024,152200,9575188000,58500,58500,58500,58500,0
|
|
20231024,152100,9575188000,58500,58500,58500,58500,0
|
|
20231024,152000,9575188000,58500,58500,58500,58500,0
|
|
20231024,151900,9575188000,58500,58600,59000,58400,4221
|
|
20231024,151800,9326624100,58700,58600,58700,58600,78
|
|
20231024,151700,9322049000,58700,58500,58700,58500,499
|
|
20231024,151600,9292797100,58600,58600,58700,58500,447
|
|
20231024,151500,9266608500,58600,58600,58600,58600,174
|
|
20231024,151400,9256412100,58600,58600,58700,58600,123
|
|
20231024,151300,9249201500,58700,58700,58700,58600,86
|
|
20231024,151200,9244160100,58600,58600,58600,58600,500
|
|
20231024,151100,9214860100,58700,58700,58800,58600,1540
|
|
20231024,151000,9124458700,58700,58700,58800,58700,630
|
|
20231024,150900,9087468600,58700,58700,58800,58700,953
|
|
20231024,150800,9031487100,58600,58600,58700,58600,817
|
|
20231024,150700,8983598500,58600,58500,58600,58500,111
|
|
20231024,150600,8977104800,58500,58500,58600,58500,162
|
|
20231024,150500,8967626800,58600,58400,58600,58400,104
|
|
20231024,150400,8961542200,58500,58500,58500,58400,1251
|
|
20231024,150300,8888367600,58100,58300,58500,58100,1877
|
|
20231024,150200,8778896800,58300,58300,58300,58300,75
|
|
20231024,150100,8774524300,58300,58400,58400,58300,56
|
|
20231024,150000,8771255400,58300,58300,58400,58300,340
|
|
20231024,145900,8751432500,58300,58300,58400,58300,117
|
|
20231024,145800,8744610500,58400,58400,58400,58300,229
|
|
20231024,145700,8731256500,58300,58400,58400,58300,162
|
|
20231024,145600,8721805800,58300,58300,58400,58300,94
|
|
20231024,145500,8716325300,58300,58300,58400,58300,237
|
|
20231024,145400,8702500300,58300,58300,58400,58200,398
|
|
20231024,145300,8679298600,58200,58300,58300,58200,60
|
|
20231024,145200,8675801300,58300,58300,58300,58200,1029
|
|
20231024,145100,8615833700,58100,58200,58200,58100,362
|
|
20231024,145000,8594790500,58200,58000,58200,58000,461
|
|
20231024,144900,8567962000,58100,58000,58100,58000,326
|
|
20231024,144800,8549048800,58000,58200,58300,58000,1256
|
|
20231024,144700,8476041100,58200,58300,58300,58200,428
|
|
20231024,144600,8451108500,58300,58200,58300,58200,58
|
|
20231024,144500,8447732700,58200,58200,58200,58100,423
|
|
20231024,144400,8423125000,58100,58200,58200,58100,822
|
|
20231024,144300,8375285300,58200,58400,58400,58200,690
|
|
20231024,144200,8335002400,58400,58400,58500,58400,61
|
|
20231024,144100,8331439100,58400,58300,58500,58300,975
|
|
20231024,144000,8274522100,58400,58400,58400,58300,341
|
|
20231024,143900,8254630300,58300,58300,58300,58300,138
|
|
20231024,143800,8246584900,58300,58400,58400,58300,203
|
|
20231024,143700,8234749300,58300,58300,58500,58300,248
|
|
20231024,143600,8220272800,58300,58300,58500,58300,283
|
|
20231024,143500,8203763900,58400,58500,58500,58400,597
|
|
20231024,143400,8168861200,58400,58400,58500,58400,286
|
|
20231024,143300,8152148800,58400,58300,58500,58300,906
|
|
20231024,143200,8099211200,58300,58300,58400,58300,235
|
|
20231024,143100,8085509600,58300,58100,58300,58100,1043
|
|
20231024,143000,8024809500,58100,58100,58200,58100,198
|
|
20231024,142900,8013304900,58100,57900,58100,57800,272
|
|
20231024,142800,7997539500,57900,58100,58100,57800,468
|
|
20231024,142700,7970397700,58000,58100,58100,58000,424
|
|
20231024,142600,7945763400,58200,58100,58200,58000,417
|
|
20231024,142500,7921531400,58000,57900,58100,57700,657
|
|
20231024,142400,7883448500,57900,58000,58100,57900,1038
|
|
20231024,142300,7823249100,58100,58300,58300,58100,719
|
|
20231024,142200,7781450500,58200,58200,58200,58100,211
|
|
20231024,142100,7769172700,58300,58300,58300,58200,284
|
|
20231024,142000,7752632900,58200,58300,58300,58200,137
|
|
20231024,141900,7744653500,58200,58300,58300,58200,138
|
|
20231024,141800,7736621600,58300,58200,58300,58200,663
|
|
20231024,141700,7698001200,58200,58200,58200,58100,179
|
|
20231024,141600,7687596800,58100,58100,58200,58100,167
|
|
20231024,141500,7677883900,58100,58200,58300,58100,354
|
|
20231024,141400,7657292500,58200,58100,58300,58100,228
|
|
20231024,141300,7644021500,58100,58200,58300,58100,519
|
|
20231024,141200,7613803000,58200,58200,58300,58100,229
|
|
20231024,141100,7600474600,58200,58200,58300,58100,195
|
|
20231024,141000,7589130300,58200,58200,58300,58200,409
|
|
20231024,140900,7565325700,58200,58100,58200,58100,340
|
|
20231024,140800,7545541900,58200,58100,58200,58100,294
|
|
20231024,140700,7528459700,58200,58100,58200,58100,99
|
|
20231024,140600,7522707100,58100,58100,58200,58100,281
|
|
20231024,140500,7506379000,58100,58200,58300,58100,426
|
|
20231024,140400,7481584300,58200,58000,58200,58000,463
|
|
20231024,140300,7454656900,58000,58000,58200,58000,146
|
|
20231024,140200,7446179300,58000,57700,58100,57700,704
|
|
20231024,140100,7405399300,57700,57700,57800,57700,187
|
|
20231024,140000,7394609300,57700,57700,57800,57700,134
|
|
20231024,135900,7386876800,57700,57700,57700,57600,190
|
|
20231024,135800,7375928600,57700,57600,57700,57600,280
|
|
20231024,135700,7359797900,57600,57600,57700,57600,166
|
|
20231024,135600,7350235400,57600,57700,57700,57600,202
|
|
20231024,135500,7338588700,57600,57800,57900,57600,209
|
|
20231024,135400,7326511400,57800,57600,57800,57600,143
|
|
20231024,135300,7318248700,57600,57600,57700,57600,240
|
|
20231024,135200,7304421500,57700,57500,57700,57500,71
|
|
20231024,135100,7300329800,57500,57600,57700,57500,289
|
|
20231024,135000,7283693600,57600,57600,57700,57600,215
|
|
20231024,134900,7271307900,57600,57800,57800,57600,276
|
|
20231024,134800,7255379400,57800,57700,57900,57700,478
|
|
20231024,134700,7227738200,57700,57700,57800,57700,172
|
|
20231024,134600,7217810400,57700,57700,57800,57700,266
|
|
20231024,134500,7202455400,57700,57700,57800,57700,219
|
|
20231024,134400,7189809100,57600,57500,57600,57500,354
|
|
20231024,134300,7169447500,57500,57500,57600,57400,132
|
|
20231024,134200,7161855800,57400,57500,57500,57300,494
|
|
20231024,134100,7133499000,57500,57700,57700,57500,1796
|
|
20231024,134000,7030089000,57700,57900,57900,57700,1103
|
|
20231024,133900,6966367000,57800,58000,58000,57800,602
|
|
20231024,133800,6931497800,58000,58000,58100,58000,541
|
|
20231024,133700,6900087500,58000,58100,58100,58000,473
|
|
20231024,133600,6872627900,58100,58100,58100,58100,166
|
|
20231024,133500,6862983300,58100,58200,58200,58000,449
|
|
20231024,133400,6836926900,58200,57800,58200,57800,297
|
|
20231024,133300,6819682200,57800,57900,58000,57800,609
|
|
20231024,133200,6784429000,57900,58300,58400,57900,2021
|
|
20231024,133100,6666983400,58300,58400,58400,58200,1428
|
|
20231024,133000,6583728700,58400,58600,58600,58400,847
|
|
20231024,132900,6534234100,58500,58800,58800,58500,751
|
|
20231024,132800,6490211300,58700,58800,58800,58700,378
|
|
20231024,132700,6468011300,58800,58800,58900,58700,561
|
|
20231024,132600,6435038400,58900,58900,58900,58800,494
|
|
20231024,132500,6405952000,59000,58800,59000,58800,1453
|
|
20231024,132400,6320389800,58800,58800,58900,58800,1033
|
|
20231024,132300,6259625500,58800,58800,58900,58800,273
|
|
20231024,132200,6243571000,58800,58800,58900,58800,392
|
|
20231024,132100,6220519700,58900,58700,58900,58700,327
|
|
20231024,132000,6201285300,58800,58700,58800,58600,720
|
|
20231024,131900,6159012700,58700,58600,58700,58600,260
|
|
20231024,131800,6143764900,58700,58500,58700,58500,295
|
|
20231024,131700,6126471500,58500,58500,58700,58500,404
|
|
20231024,131600,6102821800,58500,58600,58600,58500,297
|
|
20231024,131500,6085435100,58600,58500,58600,58500,531
|
|
20231024,131400,6054358400,58600,58600,58700,58500,215
|
|
20231024,131300,6041760500,58600,58600,58600,58500,456
|
|
20231024,131200,6015062500,58600,58600,58900,58600,1226
|
|
20231024,131100,5943002300,58500,58600,58700,58500,651
|
|
20231024,131000,5904884800,58600,58300,58700,58200,1080
|
|
20231024,130900,5841783900,58300,58400,58500,58300,323
|
|
20231024,130800,5822907200,58400,58200,58400,58200,694
|
|
20231024,130700,5782446800,58100,58200,58200,58000,475
|
|
20231024,130600,5754848300,58200,58300,58400,58100,106
|
|
20231024,130500,5748675100,58300,58200,58300,58100,1254
|
|
20231024,130400,5675702500,58300,58300,58400,58200,526
|
|
20231024,130300,5645047800,58300,58200,58400,58100,308
|
|
20231024,130200,5627092900,58200,58400,58500,58100,1441
|
|
20231024,130100,5543082300,58500,58300,58900,58200,4094
|
|
20231024,130000,5303315100,58300,58100,58400,58100,506
|
|
20231024,125900,5273847200,58100,58300,58300,58100,381
|
|
20231024,125800,5251681200,58300,58200,58400,58200,2276
|
|
20231024,125700,5119015300,58200,58100,58300,57900,1559
|
|
20231024,125600,5028461900,58000,58200,58200,57900,1003
|
|
20231024,125500,4970232400,58200,57800,58400,57700,1806
|
|
20231024,125400,4865410400,57700,57600,57900,57600,1065
|
|
20231024,125300,4803881900,57600,57600,57700,57600,291
|
|
20231024,125200,4787100300,57600,57600,57700,57400,1264
|
|
20231024,125100,4714373400,57600,57700,57700,57600,396
|
|
20231024,125000,4691528500,57700,57600,57700,57500,460
|
|
20231024,124900,4665022100,57600,57700,57800,57500,1525
|
|
20231024,124800,4577074300,57700,57500,57700,57400,1313
|
|
20231024,124700,4501466900,57500,57300,57600,57200,1616
|
|
20231024,124600,4408669900,57300,57200,57300,57200,144
|
|
20231024,124500,4400427400,57400,57000,57400,56900,965
|
|
20231024,124400,4345224600,57000,57000,57100,57000,237
|
|
20231024,124300,4331701200,57000,57100,57200,57000,361
|
|
20231024,124200,4311097400,57100,57100,57200,57000,122
|
|
20231024,124100,4304135000,57000,57100,57100,57000,332
|
|
20231024,124000,4285207500,57100,57100,57100,57000,209
|
|
20231024,123900,4273281100,57100,57100,57100,57000,326
|
|
20231024,123800,4254669900,57100,57200,57200,57100,205
|
|
20231024,123700,4242955800,57100,57300,57300,57100,159
|
|
20231024,123600,4233862600,57200,57200,57300,57200,401
|
|
20231024,123500,4210909400,57200,57100,57200,57100,61
|
|
20231024,123400,4207423200,57100,57200,57200,57100,347
|
|
20231024,123300,4187588100,57100,57200,57200,57100,131
|
|
20231024,123200,4180107900,57200,57200,57300,57100,162
|
|
20231024,123100,4170849400,57100,57200,57300,57100,430
|
|
20231024,123000,4146249000,57300,57200,57300,57200,468
|
|
20231024,122900,4119458900,57200,57200,57300,57100,166
|
|
20231024,122800,4109964400,57200,57300,57300,57200,360
|
|
20231024,122700,4089367100,57200,57100,57300,57100,340
|
|
20231024,122600,4069930000,57200,57100,57300,57100,473
|
|
20231024,122500,4042888900,57000,57000,57100,57000,230
|
|
20231024,122400,4029778700,57000,56900,57000,56900,660
|
|
20231024,122300,3992166000,56900,56900,56900,56900,117
|
|
20231024,122200,3985508700,56900,56900,56900,56900,131
|
|
20231024,122100,3978054800,56900,56900,57000,56900,188
|
|
20231024,122000,3967356500,56900,57000,57000,56900,298
|
|
20231024,121900,3950395500,56900,56900,57000,56900,223
|
|
20231024,121800,3937692800,56900,56900,57000,56900,202
|
|
20231024,121700,3926187600,56900,56800,57000,56800,478
|
|
20231024,121600,3898976000,56800,56800,56900,56800,339
|
|
20231024,121500,3879717100,56800,56800,56800,56800,118
|
|
20231024,121400,3873014700,56800,56800,56900,56800,222
|
|
20231024,121300,3860404000,56800,56800,56800,56800,84
|
|
20231024,121200,3855632800,56800,56900,56900,56800,167
|
|
20231024,121100,3846138000,57000,56900,57000,56800,142
|
|
20231024,121000,3838068800,56900,56900,56900,56800,174
|
|
20231024,120900,3828178400,56800,56900,57000,56800,243
|
|
20231024,120800,3814355100,56900,56900,57000,56800,305
|
|
20231024,120700,3796997400,56900,56700,56900,56600,460
|
|
20231024,120600,3770873100,56700,56700,56700,56600,181
|
|
20231024,120500,3760614700,56700,56600,56700,56500,272
|
|
20231024,120400,3745211600,56600,56500,56600,56500,94
|
|
20231024,120300,3739897400,56500,56700,56700,56500,169
|
|
20231024,120200,3730332700,56700,56500,56700,56500,161
|
|
20231024,120100,3721211100,56500,56500,56600,56500,187
|
|
20231024,120000,3710642300,56500,56600,56600,56500,123
|
|
20231024,115900,3703692500,56600,56500,56600,56500,635
|
|
20231024,115800,3667763800,56600,56500,56600,56400,208
|
|
20231024,115700,3656008800,56500,56500,56600,56500,387
|
|
20231024,115600,3634131600,56500,56600,56600,56500,152
|
|
20231024,115500,3625541700,56600,56600,56700,56500,309
|
|
20231024,115400,3608049700,56600,56600,56700,56500,329
|
|
20231024,115300,3589437100,56600,56600,56700,56600,139
|
|
20231024,115200,3581568500,56600,56600,56700,56500,212
|
|
20231024,115100,3569576500,56500,56600,56600,56400,96
|
|
20231024,115000,3564150500,56600,56600,56600,56400,175
|
|
20231024,114900,3554270600,56500,56600,56600,56400,271
|
|
20231024,114800,3538965900,56500,56500,56500,56500,134
|
|
20231024,114700,3531394900,56500,56600,56600,56500,117
|
|
20231024,114600,3524783300,56600,56600,56600,56500,67
|
|
20231024,114500,3520993500,56500,56600,56700,56500,254
|
|
20231024,114400,3506626500,56600,56600,56700,56500,170
|
|
20231024,114300,3497011000,56600,56500,56700,56400,165
|
|
20231024,114200,3487675500,56500,56400,56500,56400,261
|
|
20231024,114100,3472937900,56400,56400,56500,56400,133
|
|
20231024,114000,3465435100,56500,56500,56600,56400,337
|
|
20231024,113900,3446395500,56500,56600,56600,56500,62
|
|
20231024,113800,3442890600,56600,56500,56800,56500,329
|
|
20231024,113700,3424253400,56500,56500,56900,56500,340
|
|
20231024,113600,3404983800,56600,56500,56600,56400,94
|
|
20231024,113500,3399671000,56600,56600,56600,56400,180
|
|
20231024,113400,3389498000,56600,56600,56700,56500,294
|
|
20231024,113300,3372861200,56600,56500,56600,56500,76
|
|
20231024,113200,3368564600,56600,56500,56600,56300,148
|
|
20231024,113100,3360209700,56500,56500,56600,56500,257
|
|
20231024,113000,3345685200,56600,56600,56600,56500,148
|
|
20231024,112900,3337317600,56500,56400,56600,56400,472
|
|
20231024,112800,3310627800,56400,56300,56400,56200,186
|
|
20231024,112700,3300166700,56300,56300,56400,56300,376
|
|
20231024,112600,3278996400,56400,56500,56500,56400,193
|
|
20231024,112500,3268108900,56400,56500,56600,56400,220
|
|
20231024,112400,3255678300,56600,56500,56600,56500,156
|
|
20231024,112300,3246864100,56500,56500,56600,56500,135
|
|
20231024,112200,3239232600,56500,56500,56500,56400,188
|
|
20231024,112100,3228624300,56500,56400,56600,56400,291
|
|
20231024,112000,3212187800,56400,56600,56600,56400,806
|
|
20231024,111900,3166589000,56500,56500,56500,56500,235
|
|
20231024,111800,3153311500,56500,56600,56700,56500,244
|
|
20231024,111700,3139502900,56600,56600,56700,56500,418
|
|
20231024,111600,3115849300,56600,56700,56700,56600,162
|
|
20231024,111500,3106675100,56600,56700,56700,56600,164
|
|
20231024,111400,3097380100,56600,56600,56700,56500,954
|
|
20231024,111300,3043317600,56600,56500,56600,56500,224
|
|
20231024,111200,3030659800,56500,56500,56500,56500,108
|
|
20231024,111100,3024557800,56500,56300,56500,56200,963
|
|
20231024,111000,2970217400,56300,56300,56300,56300,86
|
|
20231024,110900,2965375600,56300,56300,56400,56300,176
|
|
20231024,110800,2955466700,56300,56300,56400,56300,74
|
|
20231024,110700,2951299800,56300,56300,56300,56200,201
|
|
20231024,110600,2939988300,56200,56300,56400,56200,204
|
|
20231024,110500,2928502500,56300,56300,56400,56300,146
|
|
20231024,110400,2920279900,56400,56300,56400,56300,234
|
|
20231024,110300,2907100900,56300,56300,56400,56300,175
|
|
20231024,110200,2897235800,56200,56200,56300,56200,355
|
|
20231024,110100,2877272100,56200,56200,56300,56200,700
|
|
20231024,110000,2837932000,56300,56000,56300,56000,482
|
|
20231024,105900,2810870700,56000,56000,56100,56000,82
|
|
20231024,105800,2806278100,55900,56100,56100,55900,231
|
|
20231024,105700,2793344500,56000,56000,56000,55900,175
|
|
20231024,105600,2783546300,56000,56000,56100,56000,127
|
|
20231024,105500,2776432200,56000,56000,56000,55900,228
|
|
20231024,105400,2763670000,56000,55900,56000,55900,115
|
|
20231024,105300,2757238300,56000,55900,56000,55900,306
|
|
20231024,105200,2740111200,55900,55800,55900,55800,194
|
|
20231024,105100,2729268100,55700,55600,56000,55500,270
|
|
20231024,105000,2714247600,55600,55600,55700,55600,168
|
|
20231024,104900,2704904600,55600,55600,55700,55500,616
|
|
20231024,104800,2670665300,55600,55800,55800,55500,123
|
|
20231024,104700,2663822600,55400,55800,55800,55400,456
|
|
20231024,104600,2638454900,55900,55800,56000,55700,273
|
|
20231024,104500,2623187300,55800,55800,55900,55500,1171
|
|
20231024,104400,2557996700,55800,55800,55800,55700,450
|
|
20231024,104300,2532899400,55800,55900,56000,55800,164
|
|
20231024,104200,2523736500,55900,55900,55900,55800,182
|
|
20231024,104100,2513565900,55800,55700,55900,55600,77
|
|
20231024,104000,2509269000,55700,55700,55700,55500,205
|
|
20231024,103900,2497876200,55500,55500,55600,55400,206
|
|
20231024,103800,2486440400,55500,55400,55500,55400,114
|
|
20231024,103700,2480124300,55400,55400,55500,55400,251
|
|
20231024,103600,2466213800,55400,55500,55500,55400,507
|
|
20231024,103500,2438111500,55500,55500,55600,55500,1035
|
|
20231024,103400,2380663200,55500,55700,55700,55500,1114
|
|
20231024,103300,2318695700,55800,55800,55800,55800,271
|
|
20231024,103200,2303573900,55800,55700,55900,55700,153
|
|
20231024,103100,2295036500,55700,55900,55900,55700,616
|
|
20231024,103000,2260669900,55900,55800,55900,55800,128
|
|
20231024,102900,2253517000,55800,55700,55800,55700,832
|
|
20231024,102800,2207111200,55700,55800,55800,55700,186
|
|
20231024,102700,2196750200,55700,55700,55800,55700,391
|
|
20231024,102600,2174966200,55700,55800,55800,55700,500
|
|
20231024,102500,2147072400,55800,55800,55900,55800,339
|
|
20231024,102400,2128142700,55800,55800,55900,55800,181
|
|
20231024,102300,2118042600,55800,56000,56000,55800,373
|
|
20231024,102200,2097194800,55900,56000,56000,55900,2519
|
|
20231024,102100,1956137700,56000,56000,56100,56000,1351
|
|
20231024,102000,1880472800,56100,56200,56200,56000,1139
|
|
20231024,101900,1816577100,56100,56200,56300,56100,4001
|
|
20231024,101800,1591993200,56200,56200,56200,56200,184
|
|
20231024,101700,1581652400,56200,56200,56200,56200,92
|
|
20231024,101600,1576482000,56200,56400,56400,56200,74
|
|
20231024,101500,1572315500,56300,56300,56300,56300,124
|
|
20231024,101400,1565334300,56300,56400,56400,56300,150
|
|
20231024,101300,1556889200,56400,56400,56400,56400,23
|
|
20231024,101200,1555592000,56300,56500,56500,56300,115
|
|
20231024,101100,1549102900,56500,56300,56500,56300,218
|
|
20231024,101000,1536812800,56300,56300,56400,56300,126
|
|
20231024,100900,1529710700,56300,56400,56400,56300,114
|
|
20231024,100800,1523291200,56300,56300,56400,56300,119
|
|
20231024,100700,1516582200,56400,56200,56400,56200,420
|
|
20231024,100600,1492939400,56300,56300,56300,56300,244
|
|
20231024,100500,1479202200,56400,56300,56400,56300,106
|
|
20231024,100400,1473233800,56300,56300,56400,56300,254
|
|
20231024,100300,1458922500,56300,56400,56400,56300,72
|
|
20231024,100200,1454868700,56400,56400,56400,56300,99
|
|
20231024,100100,1449285900,56400,56300,56400,56300,40
|
|
20231024,100000,1447033800,56300,56300,56400,56300,210
|
|
20231024,095900,1435209800,56300,56200,56300,56200,207
|
|
20231024,095800,1423563700,56200,56200,56300,56200,123
|
|
20231024,095700,1416648900,56200,56200,56400,56200,149
|
|
20231024,095600,1408274500,56200,56300,56400,56200,408
|
|
20231024,095500,1385304600,56300,56300,56300,56300,44
|
|
20231024,095400,1382827400,56300,56300,56400,56300,152
|
|
20231024,095300,1374269700,56300,56300,56300,56300,146
|
|
20231024,095200,1366049900,56300,56300,56500,56300,96
|
|
20231024,095100,1360641400,56300,56100,56300,56100,774
|
|
20231024,095000,1317142000,56100,56100,56300,56100,287
|
|
20231024,094900,1301018500,56100,56500,56500,56100,2329
|
|
20231024,094800,1169935500,56600,56500,56600,56500,56
|
|
20231024,094700,1166770500,56600,56500,56700,56500,22
|
|
20231024,094600,1165524100,56700,56700,56700,56500,591
|
|
20231024,094500,1132072000,56700,56700,56800,56600,235
|
|
20231024,094400,1118747900,56700,56700,56700,56700,92
|
|
20231024,094300,1113531500,56700,56700,56700,56600,97
|
|
20231024,094200,1108036300,56600,56700,56700,56600,283
|
|
20231024,094100,1091995900,56700,56900,56900,56700,551
|
|
20231024,094000,1060717300,56900,56900,57000,56800,106
|
|
20231024,093900,1054688500,56800,56800,56900,56800,275
|
|
20231024,093800,1039064200,56800,56800,57000,56800,138
|
|
20231024,093700,1031220800,56800,57100,57100,56800,515
|
|
20231024,093600,1001896000,57100,57100,57100,57100,49
|
|
20231024,093500,999098100,57000,57000,57000,57000,53
|
|
20231024,093400,996077100,57000,56800,57000,56800,640
|
|
20231024,093300,959656500,56800,56800,56900,56800,33
|
|
20231024,093200,957781800,56800,56800,56900,56800,520
|
|
20231024,093100,928214300,56900,56700,56900,56700,113
|
|
20231024,093000,921800600,56800,56800,56800,56700,445
|
|
20231024,092900,896535000,56800,56900,56900,56800,109
|
|
20231024,092800,890334100,56900,56900,56900,56900,70
|
|
20231024,092700,886351100,56900,56900,56900,56800,407
|
|
20231024,092600,863217500,56900,56700,57000,56700,693
|
|
20231024,092500,823826600,56700,56800,56800,56700,281
|
|
20231024,092400,807872600,56800,56900,56900,56800,48
|
|
20231024,092300,805145800,56900,56800,56900,56800,316
|
|
20231024,092200,787194400,56900,56800,56900,56800,146
|
|
20231024,092100,778900600,56800,56500,56800,56400,336
|
|
20231024,092000,759887400,56500,56300,56500,56300,787
|
|
20231024,091900,715543100,56300,56400,56400,56300,26
|
|
20231024,091800,714079200,56400,56400,56400,56300,129
|
|
20231024,091700,706811000,56400,56400,56500,56300,949
|
|
20231024,091600,653264800,56500,56500,56600,56500,457
|
|
20231024,091500,627438300,56500,56600,56600,56500,526
|
|
20231024,091400,597708300,56600,56700,56700,56500,412
|
|
20231024,091300,574389400,56600,56800,56900,56600,310
|
|
20231024,091200,556797300,56800,57000,57000,56800,990
|
|
20231024,091100,500476100,57000,57100,57200,57000,583
|
|
20231024,091000,467207400,57200,57300,57300,57100,3000
|
|
20231024,090900,295529800,57400,57400,57400,57400,426
|
|
20231024,090800,271077400,57400,57500,57500,57300,96
|
|
20231024,090700,265564300,57400,57400,57400,57300,385
|
|
20231024,090600,243465600,57400,57200,57400,57200,102
|
|
20231024,090500,237616100,57300,57200,57400,57200,495
|
|
20231024,090400,209271100,57200,57200,57400,57200,176
|
|
20231024,090300,199201300,57300,57400,57400,57300,342
|
|
20231024,090200,179577700,57400,57200,57400,57100,586
|
|
20231024,090100,146031100,57300,57600,57600,57100,1546
|
|
20231024,090000,57618900,57600,57600,57800,57500,970
|