696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,203200,7297698600,47750,47750,47750,47750,0
|
|
20231122,203100,7297698600,47750,47750,47750,47750,0
|
|
20231122,203000,7297698600,47750,47750,47750,47750,0
|
|
20231122,202900,7297698600,47750,47750,47750,47750,0
|
|
20231122,202800,7297698600,47750,47750,47750,47750,0
|
|
20231122,202700,7297698600,47750,47750,47750,47750,0
|
|
20231122,202600,7297698600,47750,47750,47750,47750,0
|
|
20231122,202500,7297698600,47750,47750,47750,47750,0
|
|
20231122,202400,7297698600,47750,47750,47750,47750,0
|
|
20231122,202300,7297698600,47750,47750,47750,47750,0
|
|
20231122,202200,7297698600,47750,47750,47750,47750,0
|
|
20231122,202100,7297698600,47750,47750,47750,47750,0
|
|
20231122,202000,7297698600,47750,47750,47750,47750,0
|
|
20231122,201900,7297698600,47750,47750,47750,47750,0
|
|
20231122,201800,7297698600,47750,47750,47750,47750,0
|
|
20231122,201700,7297698600,47750,47750,47750,47750,0
|
|
20231122,201600,7297698600,47750,47750,47750,47750,0
|
|
20231122,201500,7297698600,47750,47750,47750,47750,0
|
|
20231122,201400,7297698600,47750,47750,47750,47750,0
|
|
20231122,201300,7297698600,47750,47750,47750,47750,0
|
|
20231122,201200,7297698600,47750,47750,47750,47750,0
|
|
20231122,201100,7297698600,47750,47750,47750,47750,0
|
|
20231122,201000,7297698600,47750,47750,47750,47750,0
|
|
20231122,200900,7297698600,47750,47750,47750,47750,0
|
|
20231122,200800,7297698600,47750,47750,47750,47750,0
|
|
20231122,200700,7297698600,47750,47750,47750,47750,0
|
|
20231122,200600,7297698600,47750,47750,47750,47750,0
|
|
20231122,200500,7297698600,47750,47750,47750,47750,0
|
|
20231122,200400,7297698600,47750,47750,47750,47750,0
|
|
20231122,200300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,200200,7297698600,47750,47750,47750,47750,0
|
|
20231122,200100,7297698600,47750,47750,47750,47750,0
|
|
20231122,200000,7297698600,47750,47750,47750,47750,0
|
|
20231122,195900,7297698600,47750,47750,47750,47750,0
|
|
20231122,195800,7297698600,47750,47750,47750,47750,0
|
|
20231122,195700,7297698600,47750,47750,47750,47750,0
|
|
20231122,195600,7297698600,47750,47750,47750,47750,0
|
|
20231122,195500,7297698600,47750,47750,47750,47750,0
|
|
20231122,195400,7297698600,47750,47750,47750,47750,0
|
|
20231122,195300,7297698600,47750,47750,47750,47750,0
|
|
20231122,195200,7297698600,47750,47750,47750,47750,0
|
|
20231122,195100,7297698600,47750,47750,47750,47750,0
|
|
20231122,195000,7297698600,47750,47750,47750,47750,0
|
|
20231122,194900,7297698600,47750,47750,47750,47750,0
|
|
20231122,194800,7297698600,47750,47750,47750,47750,0
|
|
20231122,194700,7297698600,47750,47750,47750,47750,0
|
|
20231122,194600,7297698600,47750,47750,47750,47750,0
|
|
20231122,194500,7297698600,47750,47750,47750,47750,0
|
|
20231122,194400,7297698600,47750,47750,47750,47750,0
|
|
20231122,194300,7297698600,47750,47750,47750,47750,0
|
|
20231122,194200,7297698600,47750,47750,47750,47750,0
|
|
20231122,194100,7297698600,47750,47750,47750,47750,0
|
|
20231122,194000,7297698600,47750,47750,47750,47750,0
|
|
20231122,193900,7297698600,47750,47750,47750,47750,0
|
|
20231122,193800,7297698600,47750,47750,47750,47750,0
|
|
20231122,193700,7297698600,47750,47750,47750,47750,0
|
|
20231122,193600,7297698600,47750,47750,47750,47750,0
|
|
20231122,193500,7297698600,47750,47750,47750,47750,0
|
|
20231122,193400,7297698600,47750,47750,47750,47750,0
|
|
20231122,193300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,193200,7297698600,47750,47750,47750,47750,0
|
|
20231122,193100,7297698600,47750,47750,47750,47750,0
|
|
20231122,193000,7297698600,47750,47750,47750,47750,0
|
|
20231122,192900,7297698600,47750,47750,47750,47750,0
|
|
20231122,192800,7297698600,47750,47750,47750,47750,0
|
|
20231122,192700,7297698600,47750,47750,47750,47750,0
|
|
20231122,192600,7297698600,47750,47750,47750,47750,0
|
|
20231122,192500,7297698600,47750,47750,47750,47750,0
|
|
20231122,192400,7297698600,47750,47750,47750,47750,0
|
|
20231122,192300,7297698600,47750,47750,47750,47750,0
|
|
20231122,192200,7297698600,47750,47750,47750,47750,0
|
|
20231122,192100,7297698600,47750,47750,47750,47750,0
|
|
20231122,192000,7297698600,47750,47750,47750,47750,0
|
|
20231122,191900,7297698600,47750,47750,47750,47750,0
|
|
20231122,191800,7297698600,47750,47750,47750,47750,0
|
|
20231122,191700,7297698600,47750,47750,47750,47750,0
|
|
20231122,191600,7297698600,47750,47750,47750,47750,0
|
|
20231122,191500,7297698600,47750,47750,47750,47750,0
|
|
20231122,191400,7297698600,47750,47750,47750,47750,0
|
|
20231122,191300,7297698600,47750,47750,47750,47750,0
|
|
20231122,191200,7297698600,47750,47750,47750,47750,0
|
|
20231122,191100,7297698600,47750,47750,47750,47750,0
|
|
20231122,191000,7297698600,47750,47750,47750,47750,0
|
|
20231122,190900,7297698600,47750,47750,47750,47750,0
|
|
20231122,190800,7297698600,47750,47750,47750,47750,0
|
|
20231122,190700,7297698600,47750,47750,47750,47750,0
|
|
20231122,190600,7297698600,47750,47750,47750,47750,0
|
|
20231122,190500,7297698600,47750,47750,47750,47750,0
|
|
20231122,190400,7297698600,47750,47750,47750,47750,0
|
|
20231122,190300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,190200,7297698600,47750,47750,47750,47750,0
|
|
20231122,190100,7297698600,47750,47750,47750,47750,0
|
|
20231122,190000,7297698600,47750,47750,47750,47750,0
|
|
20231122,185900,7297698600,47750,47750,47750,47750,0
|
|
20231122,185800,7297698600,47750,47750,47750,47750,0
|
|
20231122,185700,7297698600,47750,47750,47750,47750,0
|
|
20231122,185600,7297698600,47750,47750,47750,47750,0
|
|
20231122,185500,7297698600,47750,47750,47750,47750,0
|
|
20231122,185400,7297698600,47750,47750,47750,47750,0
|
|
20231122,185300,7297698600,47750,47750,47750,47750,0
|
|
20231122,185200,7297698600,47750,47750,47750,47750,0
|
|
20231122,185100,7297698600,47750,47750,47750,47750,0
|
|
20231122,185000,7297698600,47750,47750,47750,47750,0
|
|
20231122,184900,7297698600,47750,47750,47750,47750,0
|
|
20231122,184800,7297698600,47750,47750,47750,47750,0
|
|
20231122,184700,7297698600,47750,47750,47750,47750,0
|
|
20231122,184600,7297698600,47750,47750,47750,47750,0
|
|
20231122,184500,7297698600,47750,47750,47750,47750,0
|
|
20231122,184400,7297698600,47750,47750,47750,47750,0
|
|
20231122,184300,7297698600,47750,47750,47750,47750,0
|
|
20231122,184200,7297698600,47750,47750,47750,47750,0
|
|
20231122,184100,7297698600,47750,47750,47750,47750,0
|
|
20231122,184000,7297698600,47750,47750,47750,47750,0
|
|
20231122,183900,7297698600,47750,47750,47750,47750,0
|
|
20231122,183800,7297698600,47750,47750,47750,47750,0
|
|
20231122,183700,7297698600,47750,47750,47750,47750,0
|
|
20231122,183600,7297698600,47750,47750,47750,47750,0
|
|
20231122,183500,7297698600,47750,47750,47750,47750,0
|
|
20231122,183400,7297698600,47750,47750,47750,47750,0
|
|
20231122,183300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,183200,7297698600,47750,47750,47750,47750,0
|
|
20231122,183100,7297698600,47750,47750,47750,47750,0
|
|
20231122,183000,7297698600,47750,47750,47750,47750,0
|
|
20231122,182900,7297698600,47750,47750,47750,47750,0
|
|
20231122,182800,7297698600,47750,47750,47750,47750,0
|
|
20231122,182700,7297698600,47750,47750,47750,47750,0
|
|
20231122,182600,7297698600,47750,47750,47750,47750,0
|
|
20231122,182500,7297698600,47750,47750,47750,47750,0
|
|
20231122,182400,7297698600,47750,47750,47750,47750,0
|
|
20231122,182300,7297698600,47750,47750,47750,47750,0
|
|
20231122,182200,7297698600,47750,47750,47750,47750,0
|
|
20231122,182100,7297698600,47750,47750,47750,47750,0
|
|
20231122,182000,7297698600,47750,47750,47750,47750,0
|
|
20231122,181900,7297698600,47750,47750,47750,47750,0
|
|
20231122,181800,7297698600,47750,47750,47750,47750,0
|
|
20231122,181700,7297698600,47750,47750,47750,47750,0
|
|
20231122,181600,7297698600,47750,47750,47750,47750,0
|
|
20231122,181500,7297698600,47750,47750,47750,47750,0
|
|
20231122,181400,7297698600,47750,47750,47750,47750,0
|
|
20231122,181300,7297698600,47750,47750,47750,47750,0
|
|
20231122,181200,7297698600,47750,47750,47750,47750,0
|
|
20231122,181100,7297698600,47750,47750,47750,47750,0
|
|
20231122,181000,7297698600,47750,47750,47750,47750,0
|
|
20231122,180900,7297698600,47750,47750,47750,47750,0
|
|
20231122,180800,7297698600,47750,47750,47750,47750,0
|
|
20231122,180700,7297698600,47750,47750,47750,47750,0
|
|
20231122,180600,7297698600,47750,47750,47750,47750,0
|
|
20231122,180500,7297698600,47750,47750,47750,47750,0
|
|
20231122,180400,7297698600,47750,47750,47750,47750,0
|
|
20231122,180300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,180200,7297698600,47750,47750,47750,47750,0
|
|
20231122,180100,7297698600,47750,47750,47750,47750,0
|
|
20231122,180000,7297698600,47750,47750,47750,47750,0
|
|
20231122,175900,7297698600,47750,47750,47750,47750,0
|
|
20231122,175800,7297698600,47750,47750,47750,47750,0
|
|
20231122,175700,7297698600,47750,47750,47750,47750,0
|
|
20231122,175600,7297698600,47750,47750,47750,47750,0
|
|
20231122,175500,7297698600,47750,47750,47750,47750,0
|
|
20231122,175400,7297698600,47750,47750,47750,47750,0
|
|
20231122,175300,7297698600,47750,47750,47750,47750,0
|
|
20231122,175200,7297698600,47750,47750,47750,47750,0
|
|
20231122,175100,7297698600,47750,47750,47750,47750,0
|
|
20231122,175000,7297698600,47750,47750,47750,47750,0
|
|
20231122,174900,7297698600,47750,47750,47750,47750,0
|
|
20231122,174800,7297698600,47750,47750,47750,47750,0
|
|
20231122,174700,7297698600,47750,47750,47750,47750,0
|
|
20231122,174600,7297698600,47750,47750,47750,47750,0
|
|
20231122,174500,7297698600,47750,47750,47750,47750,0
|
|
20231122,174400,7297698600,47750,47750,47750,47750,0
|
|
20231122,174300,7297698600,47750,47750,47750,47750,0
|
|
20231122,174200,7297698600,47750,47750,47750,47750,0
|
|
20231122,174100,7297698600,47750,47750,47750,47750,0
|
|
20231122,174000,7297698600,47750,47750,47750,47750,0
|
|
20231122,173900,7297698600,47750,47750,47750,47750,0
|
|
20231122,173800,7297698600,47750,47750,47750,47750,0
|
|
20231122,173700,7297698600,47750,47750,47750,47750,0
|
|
20231122,173600,7297698600,47750,47750,47750,47750,0
|
|
20231122,173500,7297698600,47750,47750,47750,47750,0
|
|
20231122,173400,7297698600,47750,47750,47750,47750,0
|
|
20231122,173300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,173200,7297698600,47750,47750,47750,47750,0
|
|
20231122,173100,7297698600,47750,47750,47750,47750,0
|
|
20231122,173000,7297698600,47750,47750,47750,47750,0
|
|
20231122,172900,7297698600,47750,47750,47750,47750,0
|
|
20231122,172800,7297698600,47750,47750,47750,47750,0
|
|
20231122,172700,7297698600,47750,47750,47750,47750,0
|
|
20231122,172600,7297698600,47750,47750,47750,47750,0
|
|
20231122,172500,7297698600,47750,47750,47750,47750,0
|
|
20231122,172400,7297698600,47750,47750,47750,47750,0
|
|
20231122,172300,7297698600,47750,47750,47750,47750,0
|
|
20231122,172200,7297698600,47750,47750,47750,47750,0
|
|
20231122,172100,7297698600,47750,47750,47750,47750,0
|
|
20231122,172000,7297698600,47750,47750,47750,47750,0
|
|
20231122,171900,7297698600,47750,47750,47750,47750,0
|
|
20231122,171800,7297698600,47750,47750,47750,47750,0
|
|
20231122,171700,7297698600,47750,47750,47750,47750,0
|
|
20231122,171600,7297698600,47750,47750,47750,47750,0
|
|
20231122,171500,7297698600,47750,47750,47750,47750,0
|
|
20231122,171400,7297698600,47750,47750,47750,47750,0
|
|
20231122,171300,7297698600,47750,47750,47750,47750,0
|
|
20231122,171200,7297698600,47750,47750,47750,47750,0
|
|
20231122,171100,7297698600,47750,47750,47750,47750,0
|
|
20231122,171000,7297698600,47750,47750,47750,47750,0
|
|
20231122,170900,7297698600,47750,47750,47750,47750,0
|
|
20231122,170800,7297698600,47750,47750,47750,47750,0
|
|
20231122,170700,7297698600,47750,47750,47750,47750,0
|
|
20231122,170600,7297698600,47750,47750,47750,47750,0
|
|
20231122,170500,7297698600,47750,47750,47750,47750,0
|
|
20231122,170400,7297698600,47750,47750,47750,47750,0
|
|
20231122,170300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,170200,7297698600,47750,47750,47750,47750,0
|
|
20231122,170100,7297698600,47750,47750,47750,47750,0
|
|
20231122,170000,7297698600,47750,47750,47750,47750,0
|
|
20231122,165900,7297698600,47750,47750,47750,47750,0
|
|
20231122,165800,7297698600,47750,47750,47750,47750,0
|
|
20231122,165700,7297698600,47750,47750,47750,47750,0
|
|
20231122,165600,7297698600,47750,47750,47750,47750,0
|
|
20231122,165500,7297698600,47750,47750,47750,47750,0
|
|
20231122,165400,7297698600,47750,47750,47750,47750,0
|
|
20231122,165300,7297698600,47750,47750,47750,47750,0
|
|
20231122,165200,7297698600,47750,47750,47750,47750,0
|
|
20231122,165100,7297698600,47750,47750,47750,47750,0
|
|
20231122,165000,7297698600,47750,47750,47750,47750,0
|
|
20231122,164900,7297698600,47750,47750,47750,47750,0
|
|
20231122,164800,7297698600,47750,47750,47750,47750,0
|
|
20231122,164700,7297698600,47750,47750,47750,47750,0
|
|
20231122,164600,7297698600,47750,47750,47750,47750,0
|
|
20231122,164500,7297698600,47750,47750,47750,47750,0
|
|
20231122,164400,7297698600,47750,47750,47750,47750,0
|
|
20231122,164300,7297698600,47750,47750,47750,47750,0
|
|
20231122,164200,7297698600,47750,47750,47750,47750,0
|
|
20231122,164100,7297698600,47750,47750,47750,47750,0
|
|
20231122,164000,7297698600,47750,47750,47750,47750,0
|
|
20231122,163900,7297698600,47750,47750,47750,47750,0
|
|
20231122,163800,7297698600,47750,47750,47750,47750,0
|
|
20231122,163700,7297698600,47750,47750,47750,47750,0
|
|
20231122,163600,7297698600,47750,47750,47750,47750,0
|
|
20231122,163500,7297698600,47750,47750,47750,47750,0
|
|
20231122,163400,7297698600,47750,47750,47750,47750,0
|
|
20231122,163300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,163200,7297698600,47750,47750,47750,47750,0
|
|
20231122,163100,7297698600,47750,47750,47750,47750,0
|
|
20231122,163000,7297698600,47750,47750,47750,47750,0
|
|
20231122,162900,7297698600,47750,47750,47750,47750,0
|
|
20231122,162800,7297698600,47750,47750,47750,47750,0
|
|
20231122,162700,7297698600,47750,47750,47750,47750,0
|
|
20231122,162600,7297698600,47750,47750,47750,47750,0
|
|
20231122,162500,7297698600,47750,47750,47750,47750,0
|
|
20231122,162400,7297698600,47750,47750,47750,47750,0
|
|
20231122,162300,7297698600,47750,47750,47750,47750,0
|
|
20231122,162200,7297698600,47750,47750,47750,47750,0
|
|
20231122,162100,7297698600,47750,47750,47750,47750,0
|
|
20231122,162000,7297698600,47750,47750,47750,47750,0
|
|
20231122,161900,7297698600,47750,47750,47750,47750,0
|
|
20231122,161800,7297698600,47750,47750,47750,47750,0
|
|
20231122,161700,7297698600,47750,47750,47750,47750,0
|
|
20231122,161600,7297698600,47750,47750,47750,47750,0
|
|
20231122,161500,7297698600,47750,47750,47750,47750,0
|
|
20231122,161400,7297698600,47750,47750,47750,47750,0
|
|
20231122,161300,7297698600,47750,47750,47750,47750,0
|
|
20231122,161200,7297698600,47750,47750,47750,47750,0
|
|
20231122,161100,7297698600,47750,47750,47750,47750,0
|
|
20231122,161000,7297698600,47750,47750,47750,47750,0
|
|
20231122,160900,7297698600,47750,47750,47750,47750,0
|
|
20231122,160800,7297698600,47750,47750,47750,47750,0
|
|
20231122,160700,7297698600,47750,47750,47750,47750,0
|
|
20231122,160600,7297698600,47750,47750,47750,47750,0
|
|
20231122,160500,7297698600,47750,47750,47750,47750,0
|
|
20231122,160400,7297698600,47750,47750,47750,47750,0
|
|
20231122,160300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,160200,7297698600,47750,47750,47750,47750,0
|
|
20231122,160100,7297698600,47750,47750,47750,47750,0
|
|
20231122,160000,7297698600,47750,47750,47750,47750,0
|
|
20231122,155900,7297698600,47750,47750,47750,47750,0
|
|
20231122,155800,7297698600,47750,47750,47750,47750,0
|
|
20231122,155700,7297698600,47750,47750,47750,47750,0
|
|
20231122,155600,7297698600,47750,47750,47750,47750,0
|
|
20231122,155500,7297698600,47750,47750,47750,47750,0
|
|
20231122,155400,7297698600,47750,47750,47750,47750,0
|
|
20231122,155300,7297698600,47750,47750,47750,47750,0
|
|
20231122,155200,7297698600,47750,47750,47750,47750,0
|
|
20231122,155100,7297698600,47750,47750,47750,47750,0
|
|
20231122,155000,7297698600,47750,47750,47750,47750,0
|
|
20231122,154900,7297698600,47750,47750,47750,47750,0
|
|
20231122,154800,7297698600,47750,47750,47750,47750,0
|
|
20231122,154700,7297698600,47750,47750,47750,47750,0
|
|
20231122,154600,7297698600,47750,47750,47750,47750,0
|
|
20231122,154500,7297698600,47750,47750,47750,47750,0
|
|
20231122,154400,7297698600,47750,47750,47750,47750,0
|
|
20231122,154300,7297698600,47750,47750,47750,47750,0
|
|
20231122,154200,7297698600,47750,47750,47750,47750,0
|
|
20231122,154100,7297698600,47750,47750,47750,47750,0
|
|
20231122,154000,7297698600,47750,47750,47750,47750,0
|
|
20231122,153900,7297698600,47750,47750,47750,47750,0
|
|
20231122,153800,7297698600,47750,47750,47750,47750,0
|
|
20231122,153700,7297698600,47750,47750,47750,47750,0
|
|
20231122,153600,7297698600,47750,47750,47750,47750,0
|
|
20231122,153500,7297698600,47750,47750,47750,47750,0
|
|
20231122,153400,7297698600,47750,47750,47750,47750,0
|
|
20231122,153300,7297698600,47750,47750,47750,47750,2178
|
|
20231122,153200,7297698600,47750,47750,47750,47750,0
|
|
20231122,153100,7297698600,47750,47750,47750,47750,0
|
|
20231122,153000,7297698600,47750,47750,47750,47750,2178
|
|
20231122,152900,7193699100,47650,47650,47650,47650,0
|
|
20231122,152800,7193699100,47650,47650,47650,47650,0
|
|
20231122,152700,7193699100,47650,47650,47650,47650,0
|
|
20231122,152600,7193699100,47650,47650,47650,47650,0
|
|
20231122,152500,7193699100,47650,47650,47650,47650,0
|
|
20231122,152400,7193699100,47650,47650,47650,47650,0
|
|
20231122,152300,7193699100,47650,47650,47650,47650,0
|
|
20231122,152200,7193699100,47650,47650,47650,47650,0
|
|
20231122,152100,7193699100,47650,47650,47650,47650,0
|
|
20231122,152000,7193699100,47650,47650,47650,47650,0
|
|
20231122,151900,7193699100,47650,47700,47750,47650,1058
|
|
20231122,151800,7143201150,47700,47700,47750,47700,527
|
|
20231122,151700,7118063100,47600,47600,47750,47600,843
|
|
20231122,151600,7077847000,47600,47600,47650,47550,607
|
|
20231122,151500,7048934450,47600,47550,47600,47550,113
|
|
20231122,151400,7043555700,47600,47650,47650,47550,322
|
|
20231122,151300,7028233850,47550,47500,47600,47500,194
|
|
20231122,151200,7018999700,47500,47600,47600,47500,334
|
|
20231122,151100,7003110250,47550,47600,47600,47550,264
|
|
20231122,151000,6990552600,47600,47550,47600,47550,142
|
|
20231122,150900,6983795100,47550,47550,47600,47550,762
|
|
20231122,150800,6947538450,47550,47550,47600,47500,221
|
|
20231122,150700,6937030400,47550,47500,47550,47500,505
|
|
20231122,150600,6913031500,47500,47550,47550,47500,447
|
|
20231122,150500,6891781750,47550,47550,47550,47550,238
|
|
20231122,150400,6880464850,47550,47550,47600,47550,173
|
|
20231122,150300,6872238550,47550,47500,47550,47450,643
|
|
20231122,150200,6841679650,47500,47450,47500,47450,664
|
|
20231122,150100,6810141100,47450,47450,47550,47450,182
|
|
20231122,150000,6801504900,47450,47450,47500,47450,334
|
|
20231122,145900,6785650000,47450,47450,47550,47450,1353
|
|
20231122,145800,6721402150,47450,47450,47450,47450,396
|
|
20231122,145700,6702611950,47450,47450,47450,47450,390
|
|
20231122,145600,6684106450,47450,47500,47500,47450,884
|
|
20231122,145500,6642144650,47450,47450,47450,47450,389
|
|
20231122,145400,6623686600,47450,47450,47450,47450,469
|
|
20231122,145300,6601432550,47450,47450,47450,47450,469
|
|
20231122,145200,6579178500,47450,47450,47500,47450,354
|
|
20231122,145100,6562380700,47450,47500,47500,47450,261
|
|
20231122,145000,6549990550,47450,47450,47500,47450,843
|
|
20231122,144900,6509955750,47450,47450,47500,47450,235
|
|
20231122,144800,6498804950,47500,47450,47500,47450,660
|
|
20231122,144700,6467467850,47500,47500,47550,47450,1219
|
|
20231122,144600,6409545300,47450,47450,47450,47450,505
|
|
20231122,144500,6385583050,47450,47500,47500,47450,439
|
|
20231122,144400,6364749900,47450,47450,47500,47450,263
|
|
20231122,144300,6352270300,47450,47500,47500,47450,274
|
|
20231122,144200,6339268900,47450,47450,47450,47450,340
|
|
20231122,144100,6323135900,47500,47450,47500,47450,582
|
|
20231122,144000,6295498100,47450,47500,47500,47450,1300
|
|
20231122,143900,6233759400,47500,47500,47550,47500,667
|
|
20231122,143800,6202056400,47500,47500,47550,47500,736
|
|
20231122,143700,6167086400,47550,47550,47550,47500,503
|
|
20231122,143600,6143178900,47550,47550,47550,47500,538
|
|
20231122,143500,6117602600,47550,47600,47600,47550,689
|
|
20231122,143400,6084837600,47550,47600,47600,47550,995
|
|
20231122,143300,6037515000,47600,47600,47600,47600,480
|
|
20231122,143200,6014667000,47600,47600,47650,47600,320
|
|
20231122,143100,5999434850,47600,47650,47650,47600,1116
|
|
20231122,143000,5946268250,47600,47600,47600,47600,126
|
|
20231122,142900,5940270650,47600,47600,47650,47600,178
|
|
20231122,142800,5931797700,47600,47650,47700,47600,4966
|
|
20231122,142700,5695156500,47700,47700,47700,47650,552
|
|
20231122,142600,5668830200,47650,47650,47750,47650,354
|
|
20231122,142500,5651952450,47750,47650,47750,47650,147
|
|
20231122,142400,5644947700,47650,47700,47750,47650,1266
|
|
20231122,142300,5584516750,47700,47700,47700,47700,136
|
|
20231122,142200,5578029550,47700,47700,47700,47700,193
|
|
20231122,142100,5568823450,47700,47750,47750,47700,125
|
|
20231122,142000,5562860750,47700,47700,47750,47700,248
|
|
20231122,141900,5551030150,47700,47700,47750,47700,603
|
|
20231122,141800,5522246050,47700,47750,47750,47700,423
|
|
20231122,141700,5502058700,47700,47700,47750,47700,584
|
|
20231122,141600,5474196900,47700,47750,47750,47650,758
|
|
20231122,141500,5438015850,47750,47700,47750,47700,1202
|
|
20231122,141400,5380630100,47700,47750,47750,47700,357
|
|
20231122,141300,5363600950,47700,47700,47750,47700,448
|
|
20231122,141200,5342221350,47700,47750,47750,47700,320
|
|
20231122,141100,5326956850,47750,47700,47750,47700,247
|
|
20231122,141000,5315172600,47700,47700,47700,47700,389
|
|
20231122,140900,5296617300,47700,47650,47750,47650,1197
|
|
20231122,140800,5239500800,47700,47650,47700,47650,235
|
|
20231122,140700,5228301500,47650,47700,47700,47650,704
|
|
20231122,140600,5194726950,47650,47650,47700,47650,271
|
|
20231122,140500,5181812300,47650,47650,47700,47650,233
|
|
20231122,140400,5170707500,47650,47650,47700,47650,495
|
|
20231122,140300,5147119250,47650,47700,47700,47650,67
|
|
20231122,140200,5143924500,47650,47650,47650,47650,227
|
|
20231122,140100,5133107950,47650,47700,47700,47650,135
|
|
20231122,140000,5126671450,47700,47700,47700,47700,252
|
|
20231122,135900,5114651050,47700,47650,47700,47650,235
|
|
20231122,135800,5103442900,47700,47650,47700,47650,130
|
|
20231122,135700,5097246300,47650,47650,47650,47650,62
|
|
20231122,135600,5094292000,47700,47700,47700,47700,101
|
|
20231122,135500,5089474300,47700,47700,47700,47650,207
|
|
20231122,135400,5079602500,47700,47700,47750,47700,751
|
|
20231122,135300,5043779700,47700,47650,47700,47650,66
|
|
20231122,135200,5040633750,47650,47700,47700,47650,65
|
|
20231122,135100,5037536300,47650,47650,47650,47650,87
|
|
20231122,135000,5033390750,47700,47700,47700,47650,74
|
|
20231122,134900,5029864200,47650,47650,47650,47650,0
|
|
20231122,134800,5029864200,47650,47650,47650,47650,106
|
|
20231122,134700,5024813300,47650,47700,47700,47650,100
|
|
20231122,134600,5020048250,47650,47650,47650,47650,21
|
|
20231122,134500,5019047600,47700,47650,47700,47650,364
|
|
20231122,134400,5001701600,47600,47600,47600,47600,85
|
|
20231122,134300,4997655600,47600,47650,47650,47600,678
|
|
20231122,134200,4965349900,47650,47650,47650,47650,39
|
|
20231122,134100,4963491550,47600,47600,47600,47600,22
|
|
20231122,134000,4962444350,47600,47600,47600,47600,13
|
|
20231122,133900,4961825550,47600,47750,47750,47600,134
|
|
20231122,133800,4955440850,47800,47600,47800,47600,2929
|
|
20231122,133700,4815758850,47550,47550,47550,47550,75
|
|
20231122,133600,4812192600,47550,47550,47550,47500,351
|
|
20231122,133500,4795502600,47550,47550,47550,47550,12
|
|
20231122,133400,4794932000,47550,47550,47550,47500,438
|
|
20231122,133300,4774106000,47550,47550,47550,47500,36
|
|
20231122,133200,4772395800,47500,47550,47550,47500,320
|
|
20231122,133100,4757186450,47550,47500,47550,47500,501
|
|
20231122,133000,4733366550,47500,47500,47550,47500,313
|
|
20231122,132900,4718487950,47550,47500,47550,47500,61
|
|
20231122,132800,4715588200,47550,47500,47550,47500,22
|
|
20231122,132700,4714543100,47550,47500,47550,47500,71
|
|
20231122,132600,4711170150,47500,47500,47550,47500,441
|
|
20231122,132500,4690205300,47550,47500,47550,47500,210
|
|
20231122,132400,4680225800,47500,47550,47600,47500,288
|
|
20231122,132300,4666536700,47550,47550,47550,47550,105
|
|
20231122,132200,4661543950,47550,47550,47550,47550,277
|
|
20231122,132100,4648372600,47550,47550,47550,47550,121
|
|
20231122,132000,4642619050,47550,47600,47600,47550,303
|
|
20231122,131900,4628197850,47600,47600,47600,47600,193
|
|
20231122,131800,4619011050,47600,47600,47600,47600,1
|
|
20231122,131700,4618963450,47600,47700,47700,47600,161
|
|
20231122,131600,4611292000,47700,47650,47700,47650,129
|
|
20231122,131500,4605140150,47650,47700,47700,47650,114
|
|
20231122,131400,4599707250,47700,47650,47700,47650,34
|
|
20231122,131300,4598086800,47700,47700,47700,47700,7
|
|
20231122,131200,4597752900,47650,47550,47650,47550,920
|
|
20231122,131100,4553939550,47550,47600,47600,47550,156
|
|
20231122,131000,4546515950,47550,47600,47600,47550,109
|
|
20231122,130900,4541327950,47550,47600,47600,47550,500
|
|
20231122,130800,4517532600,47550,47500,47600,47500,1332
|
|
20231122,130700,4454235950,47450,47500,47500,47450,68
|
|
20231122,130600,4451009000,47500,47500,47500,47450,26
|
|
20231122,130500,4449774300,47450,47450,47450,47450,72
|
|
20231122,130400,4446357900,47450,47450,47450,47450,27
|
|
20231122,130300,4445076750,47450,47450,47500,47450,114
|
|
20231122,130200,4439667350,47450,47450,47500,47450,139
|
|
20231122,130100,4433071600,47450,47450,47500,47450,146
|
|
20231122,130000,4426140950,47450,47450,47450,47450,1
|
|
20231122,125900,4426093500,47450,47450,47450,47450,47
|
|
20231122,125800,4423863350,47450,47500,47500,47450,35
|
|
20231122,125700,4422201900,47500,47500,47500,47500,92
|
|
20231122,125600,4417831900,47500,47550,47550,47500,202
|
|
20231122,125500,4408227900,47500,47500,47500,47450,151
|
|
20231122,125400,4401055700,47550,47450,47550,47450,808
|
|
20231122,125300,4362669150,47500,47450,47500,47450,234
|
|
20231122,125200,4351564250,47400,47450,47450,47400,124
|
|
20231122,125100,4345681500,47400,47400,47450,47400,1379
|
|
20231122,125000,4280316850,47450,47450,47450,47400,110
|
|
20231122,124900,4275102650,47400,47450,47450,47400,28
|
|
20231122,124800,4273775100,47450,47450,47450,47400,32
|
|
20231122,124700,4272257000,47450,47500,47500,47400,206
|
|
20231122,124600,4262487850,47450,47500,47500,47450,50
|
|
20231122,124500,4260114750,47450,47400,47500,47400,562
|
|
20231122,124400,4233448800,47450,47400,47450,47400,63
|
|
20231122,124300,4230459750,47400,47450,47450,47400,103
|
|
20231122,124200,4225577050,47450,47450,47450,47450,47
|
|
20231122,124100,4223346900,47500,47450,47500,47450,221
|
|
20231122,124000,4212860200,47450,47450,47450,47450,81
|
|
20231122,123900,4209016750,47450,47450,47500,47450,127
|
|
20231122,123800,4202990550,47450,47450,47450,47450,23
|
|
20231122,123700,4201899200,47450,47450,47450,47450,0
|
|
20231122,123600,4201899200,47450,47450,47450,47450,106
|
|
20231122,123500,4196869500,47500,47450,47500,47450,256
|
|
20231122,123400,4184722250,47450,47450,47450,47450,2
|
|
20231122,123300,4184627350,47500,47500,47500,47400,14
|
|
20231122,123200,4183963050,47450,47400,47450,47400,1039
|
|
20231122,123100,4134671900,47400,47450,47450,47400,84
|
|
20231122,123000,4130690250,47400,47400,47450,47400,104
|
|
20231122,122900,4125760600,47400,47400,47450,47400,30
|
|
20231122,122800,4124338550,47400,47400,47450,47400,116
|
|
20231122,122700,4118837650,47450,47450,47450,47400,21
|
|
20231122,122600,4117842150,47450,47450,47450,47450,52
|
|
20231122,122500,4115374750,47400,47400,47450,47400,29
|
|
20231122,122400,4114000100,47400,47450,47450,47400,833
|
|
20231122,122300,4074478800,47450,47400,47450,47400,401
|
|
20231122,122200,4055456500,47450,47450,47450,47400,85
|
|
20231122,122100,4051424400,47450,47450,47450,47450,47
|
|
20231122,122000,4049194250,47450,47450,47500,47450,52
|
|
20231122,121900,4046726750,47500,47450,47500,47400,386
|
|
20231122,121800,4028411600,47400,47400,47400,47400,60
|
|
20231122,121700,4025567600,47400,47450,47450,47400,111
|
|
20231122,121600,4020305650,47450,47450,47450,47400,44
|
|
20231122,121500,4018218850,47450,47400,47450,47400,304
|
|
20231122,121400,4003798350,47450,47450,47450,47450,126
|
|
20231122,121300,3997819650,47450,47450,47450,47450,0
|
|
20231122,121200,3997819650,47450,47450,47450,47450,31
|
|
20231122,121100,3996348700,47450,47450,47450,47450,72
|
|
20231122,121000,3992932300,47450,47500,47500,47450,81
|
|
20231122,120900,3989088750,47500,47450,47500,47400,479
|
|
20231122,120800,3966360050,47450,47400,47450,47400,373
|
|
20231122,120700,3948679700,47400,47350,47400,47350,134
|
|
20231122,120600,3942334700,47400,47400,47400,47350,97
|
|
20231122,120500,3937739150,47350,47350,47350,47350,61
|
|
20231122,120400,3934850800,47400,47400,47400,47400,1
|
|
20231122,120300,3934803400,47350,47400,47400,47350,42
|
|
20231122,120200,3932814650,47350,47400,47400,47350,93
|
|
20231122,120100,3928409750,47400,47400,47400,47400,47
|
|
20231122,120000,3926181950,47450,47350,47450,47350,791
|
|
20231122,115900,3888695450,47350,47400,47400,47350,185
|
|
20231122,115800,3879935600,47400,47350,47400,47350,138
|
|
20231122,115700,3873396700,47350,47350,47350,47350,60
|
|
20231122,115600,3870555700,47400,47350,47400,47350,194
|
|
20231122,115500,3861368400,47350,47350,47400,47350,40
|
|
20231122,115400,3859473150,47400,47400,47400,47350,192
|
|
20231122,115300,3850379150,47350,47400,47400,47350,84
|
|
20231122,115200,3846398750,47350,47350,47400,47350,114
|
|
20231122,115100,3841000750,47350,47350,47350,47350,44
|
|
20231122,115000,3838917350,47350,47350,47350,47350,25
|
|
20231122,114900,3837733600,47350,47400,47400,47350,151
|
|
20231122,114800,3830581200,47400,47350,47400,47350,144
|
|
20231122,114700,3823757600,47350,47350,47400,47350,408
|
|
20231122,114600,3804433950,47350,47350,47350,47350,33
|
|
20231122,114500,3802871400,47350,47350,47350,47350,48
|
|
20231122,114400,3800598600,47350,47350,47350,47350,95
|
|
20231122,114300,3796100350,47350,47350,47350,47350,90
|
|
20231122,114200,3791838850,47350,47350,47350,47350,98
|
|
20231122,114100,3787198550,47350,47350,47350,47350,66
|
|
20231122,114000,3784073450,47400,47350,47400,47350,29
|
|
20231122,113900,3782700250,47350,47400,47400,47350,194
|
|
20231122,113800,3773512400,47350,47350,47350,47350,108
|
|
20231122,113700,3768398600,47400,47350,47400,47350,29
|
|
20231122,113600,3767024300,47400,47400,47400,47400,74
|
|
20231122,113500,3763516700,47350,47350,47350,47350,355
|
|
20231122,113400,3746707450,47300,47300,47350,47300,85
|
|
20231122,113300,3742686800,47300,47350,47350,47300,367
|
|
20231122,113200,3725309700,47350,47250,47350,47250,1751
|
|
20231122,113100,3642436000,47250,47250,47250,47250,43
|
|
20231122,113000,3640404250,47250,47250,47250,47250,1
|
|
20231122,112900,3640357000,47250,47300,47300,47250,167
|
|
20231122,112800,3632461300,47300,47300,47300,47300,136
|
|
20231122,112700,3626028500,47250,47250,47300,47250,129
|
|
20231122,112600,3619931300,47300,47300,47300,47300,631
|
|
20231122,112500,3590085000,47250,47300,47300,47250,142
|
|
20231122,112400,3583374400,47300,47250,47300,47250,204
|
|
20231122,112300,3573732750,47300,47300,47300,47300,15
|
|
20231122,112200,3573023250,47250,47250,47250,47250,26
|
|
20231122,112100,3571794750,47300,47250,47300,47250,783
|
|
20231122,112000,3534760900,47250,47250,47250,47250,109
|
|
20231122,111900,3529610650,47250,47250,47250,47250,42
|
|
20231122,111800,3527626150,47250,47300,47300,47250,123
|
|
20231122,111700,3521808550,47300,47300,47300,47300,274
|
|
20231122,111600,3508848350,47300,47350,47350,47300,79
|
|
20231122,111500,3505111550,47350,47300,47350,47300,145
|
|
20231122,111400,3498252750,47300,47350,47350,47300,57
|
|
20231122,111300,3495554100,47350,47300,47350,47250,313
|
|
20231122,111200,3480751550,47300,47250,47300,47250,925
|
|
20231122,111100,3437004550,47300,47300,47300,47250,208
|
|
20231122,111000,3427173650,47300,47300,47300,47300,2
|
|
20231122,110900,3427079050,47250,47350,47350,47250,603
|
|
20231122,110800,3398562400,47300,47350,47350,47300,658
|
|
20231122,110700,3367425950,47350,47400,47400,47350,932
|
|
20231122,110600,3323251300,47400,47400,47400,47400,85
|
|
20231122,110500,3319222300,47400,47400,47400,47400,525
|
|
20231122,110400,3294337300,47400,47400,47400,47400,23
|
|
20231122,110300,3293247100,47400,47400,47400,47400,71
|
|
20231122,110200,3289881700,47400,47450,47450,47400,1222
|
|
20231122,110100,3231908750,47450,47450,47450,47450,47
|
|
20231122,110000,3229678600,47450,47450,47450,47450,331
|
|
20231122,105900,3213972650,47450,47450,47500,47450,201
|
|
20231122,105800,3204434800,47450,47450,47500,47450,383
|
|
20231122,105700,3186251450,47450,47450,47450,47450,247
|
|
20231122,105600,3174531300,47450,47450,47500,47450,111
|
|
20231122,105500,3169263650,47500,47450,47500,47450,112
|
|
20231122,105400,3163947750,47450,47500,47500,47450,200
|
|
20231122,105300,3154454550,47500,47450,47500,47450,236
|
|
20231122,105200,3143246600,47450,47450,47450,47450,27
|
|
20231122,105100,3141965450,47550,47500,47550,47450,148
|
|
20231122,105000,3134936050,47550,47500,47550,47500,566
|
|
20231122,104900,3108050700,47500,47450,47600,47450,1487
|
|
20231122,104800,3037419800,47450,47500,47500,47450,164
|
|
20231122,104700,3029637950,47450,47450,47450,47450,106
|
|
20231122,104600,3024608250,47500,47500,47500,47500,107
|
|
20231122,104500,3019525750,47500,47550,47550,47500,107
|
|
20231122,104400,3014440750,47500,47550,47550,47500,61
|
|
20231122,104300,3011542950,47500,47500,47500,47500,601
|
|
20231122,104200,2982995450,47500,47450,47500,47450,23
|
|
20231122,104100,2981904000,47500,47500,47500,47450,349
|
|
20231122,104000,2965326800,47450,47500,47500,47450,168
|
|
20231122,103900,2957350650,47500,47550,47550,47500,293
|
|
20231122,103800,2943432050,47550,47500,47550,47500,145
|
|
20231122,103700,2936543950,47500,47500,47500,47500,115
|
|
20231122,103600,2931081450,47500,47500,47500,47500,52
|
|
20231122,103500,2928611450,47550,47550,47600,47550,172
|
|
20231122,103400,2920431850,47600,47550,47600,47550,634
|
|
20231122,103300,2890283350,47550,47600,47600,47550,947
|
|
20231122,103200,2845239750,47600,47600,47650,47600,144
|
|
20231122,103100,2838385250,47600,47650,47650,47600,214
|
|
20231122,103000,2828192850,47650,47650,47700,47650,41
|
|
20231122,102900,2826239100,47600,47700,47800,47600,2464
|
|
20231122,102800,2708632650,47650,47650,47700,47650,416
|
|
20231122,102700,2688810200,47650,47650,47650,47600,111
|
|
20231122,102600,2683525500,47600,47600,47600,47600,113
|
|
20231122,102500,2678146700,47600,47600,47600,47600,435
|
|
20231122,102400,2657440700,47600,47650,47650,47600,606
|
|
20231122,102300,2628577850,47700,47650,47700,47650,403
|
|
20231122,102200,2609354800,47650,47650,47700,47650,300
|
|
20231122,102100,2595052550,47700,47650,47700,47650,222
|
|
20231122,102000,2584473700,47650,47650,47650,47650,58
|
|
20231122,101900,2581710000,47650,47650,47700,47650,191
|
|
20231122,101800,2572607950,47650,47650,47700,47650,297
|
|
20231122,101700,2558443850,47700,47650,47700,47650,301
|
|
20231122,101600,2544100850,47650,47700,47700,47650,172
|
|
20231122,101500,2535896500,47700,47600,47700,47600,710
|
|
20231122,101400,2502066550,47600,47350,47600,47250,1658
|
|
20231122,101300,2423333300,47400,47250,47400,47250,766
|
|
20231122,101200,2387077350,47300,47200,47300,47150,1171
|
|
20231122,101100,2331771500,47200,47250,47250,47150,696
|
|
20231122,101000,2298934800,47250,47200,47250,47150,153
|
|
20231122,100900,2291712950,47200,47250,47250,47200,565
|
|
20231122,100800,2265041400,47200,47200,47250,47200,406
|
|
20231122,100700,2245878150,47200,47250,47250,47200,217
|
|
20231122,100600,2235635500,47200,47250,47250,47200,139
|
|
20231122,100500,2229074650,47250,47200,47250,47200,205
|
|
20231122,100400,2219390500,47200,47200,47250,47200,255
|
|
20231122,100300,2207352400,47200,47200,47250,47200,128
|
|
20231122,100200,2201304800,47250,47200,47300,47200,1015
|
|
20231122,100100,2153346250,47250,47200,47250,47200,474
|
|
20231122,100000,2130973300,47200,47250,47250,47200,128
|
|
20231122,095900,2124929900,47200,47200,47200,47200,72
|
|
20231122,095800,2121531500,47200,47150,47250,47150,775
|
|
20231122,095700,2084941850,47150,47150,47150,47150,137
|
|
20231122,095600,2078482300,47200,47150,47200,47100,1055
|
|
20231122,095500,2028739350,47200,47200,47200,47150,283
|
|
20231122,095400,2015385350,47200,47200,47200,47200,129
|
|
20231122,095300,2009296550,47200,47150,47200,47150,643
|
|
20231122,095200,1978950200,47200,47150,47200,47150,131
|
|
20231122,095100,1972773300,47150,47150,47150,47100,835
|
|
20231122,095000,1933404250,47150,47100,47150,47100,399
|
|
20231122,094900,1914611200,47150,47100,47150,47100,210
|
|
20231122,094800,1904720000,47100,47150,47150,47100,44
|
|
20231122,094700,1902647300,47100,47150,47200,47100,2495
|
|
20231122,094600,1785085400,47150,47150,47200,47150,211
|
|
20231122,094500,1775134950,47150,47150,47200,47150,1277
|
|
20231122,094400,1714921350,47200,47200,47250,47200,1157
|
|
20231122,094300,1660310600,47200,47250,47250,47200,537
|
|
20231122,094200,1634957000,47200,47200,47250,47200,793
|
|
20231122,094100,1597521650,47250,47250,47250,47200,1061
|
|
20231122,094000,1547402800,47250,47200,47250,47200,613
|
|
20231122,093900,1518445450,47250,47350,47350,47250,1088
|
|
20231122,093800,1467020500,47350,47250,47350,47250,283
|
|
20231122,093700,1453635100,47250,47300,47300,47250,457
|
|
20231122,093600,1432019800,47300,47300,47350,47300,47
|
|
20231122,093500,1429796500,47350,47300,47350,47250,334
|
|
20231122,093400,1413991550,47300,47350,47350,47300,1684
|
|
20231122,093300,1334316250,47400,47350,47400,47300,1412
|
|
20231122,093200,1267450750,47300,47350,47350,47300,288
|
|
20231122,093100,1253827300,47350,47400,47400,47350,1173
|
|
20231122,093000,1198244000,47400,47500,47550,47400,927
|
|
20231122,092900,1154262900,47550,47550,47550,47500,72
|
|
20231122,092800,1150841450,47500,47500,47550,47450,690
|
|
20231122,092700,1118081550,47500,47500,47500,47500,207
|
|
20231122,092600,1108249050,47500,47500,47500,47500,249
|
|
20231122,092500,1096421550,47500,47500,47500,47500,411
|
|
20231122,092400,1076899050,47550,47600,47600,47500,638
|
|
20231122,092300,1046572000,47600,47600,47600,47550,253
|
|
20231122,092200,1034532450,47600,47550,47600,47550,158
|
|
20231122,092100,1027019350,47550,47600,47600,47550,277
|
|
20231122,092000,1013844700,47550,47600,47600,47550,174
|
|
20231122,091900,1005567600,47550,47550,47550,47550,557
|
|
20231122,091800,979082250,47600,47550,47600,47550,206
|
|
20231122,091700,969280300,47550,47550,47550,47500,235
|
|
20231122,091600,958115250,47650,47500,47650,47450,190
|
|
20231122,091500,949086600,47550,47450,47700,47400,684
|
|
20231122,091400,916579600,47500,47500,47550,47450,960
|
|
20231122,091300,870991600,47550,47550,47600,47500,242
|
|
20231122,091200,859482700,47600,47600,47600,47550,61
|
|
20231122,091100,856580600,47600,47600,47650,47600,562
|
|
20231122,091000,829813350,47650,47500,47700,47450,2244
|
|
20231122,090900,723025150,47450,47400,47500,47400,232
|
|
20231122,090800,712020350,47450,47400,47500,47350,1566
|
|
20231122,090700,637755100,47450,47300,47450,47300,419
|
|
20231122,090600,617902200,47350,47400,47400,47350,524
|
|
20231122,090500,593067350,47400,47400,47500,47200,1013
|
|
20231122,090400,545036400,47300,47100,47300,47100,1014
|
|
20231122,090300,497192650,47300,47250,47300,47000,3503
|
|
20231122,090200,331984350,47200,47450,47450,47200,1531
|
|
20231122,090100,259620900,47350,47400,47500,47250,1245
|
|
20231122,090000,200653750,47600,47700,47750,47400,4207
|