686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,202200,23409959900,58500,58500,58500,58500,0
|
|
20240328,202100,23409959900,58500,58500,58500,58500,0
|
|
20240328,202000,23409959900,58500,58500,58500,58500,0
|
|
20240328,201900,23409959900,58500,58500,58500,58500,0
|
|
20240328,201800,23409959900,58500,58500,58500,58500,0
|
|
20240328,201700,23409959900,58500,58500,58500,58500,0
|
|
20240328,201600,23409959900,58500,58500,58500,58500,0
|
|
20240328,201500,23409959900,58500,58500,58500,58500,0
|
|
20240328,201400,23409959900,58500,58500,58500,58500,0
|
|
20240328,201300,23409959900,58500,58500,58500,58500,0
|
|
20240328,201200,23409959900,58500,58500,58500,58500,0
|
|
20240328,201100,23409959900,58500,58500,58500,58500,0
|
|
20240328,201000,23409959900,58500,58500,58500,58500,0
|
|
20240328,200900,23409959900,58500,58500,58500,58500,0
|
|
20240328,200800,23409959900,58500,58500,58500,58500,0
|
|
20240328,200700,23409959900,58500,58500,58500,58500,0
|
|
20240328,200600,23409959900,58500,58500,58500,58500,0
|
|
20240328,200500,23409959900,58500,58500,58500,58500,0
|
|
20240328,200400,23409959900,58500,58500,58500,58500,0
|
|
20240328,200300,23409959900,58500,58500,58500,58500,0
|
|
20240328,200200,23409959900,58500,58500,58500,58500,0
|
|
20240328,200100,23409959900,58500,58500,58500,58500,0
|
|
20240328,200000,23409959900,58500,58500,58500,58500,0
|
|
20240328,195900,23409959900,58500,58500,58500,58500,0
|
|
20240328,195800,23409959900,58500,58500,58500,58500,0
|
|
20240328,195700,23409959900,58500,58500,58500,58500,0
|
|
20240328,195600,23409959900,58500,58500,58500,58500,0
|
|
20240328,195500,23409959900,58500,58500,58500,58500,0
|
|
20240328,195400,23409959900,58500,58500,58500,58500,0
|
|
20240328,195300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,195200,23409959900,58500,58500,58500,58500,0
|
|
20240328,195100,23409959900,58500,58500,58500,58500,0
|
|
20240328,195000,23409959900,58500,58500,58500,58500,0
|
|
20240328,194900,23409959900,58500,58500,58500,58500,0
|
|
20240328,194800,23409959900,58500,58500,58500,58500,0
|
|
20240328,194700,23409959900,58500,58500,58500,58500,0
|
|
20240328,194600,23409959900,58500,58500,58500,58500,0
|
|
20240328,194500,23409959900,58500,58500,58500,58500,0
|
|
20240328,194400,23409959900,58500,58500,58500,58500,0
|
|
20240328,194300,23409959900,58500,58500,58500,58500,0
|
|
20240328,194200,23409959900,58500,58500,58500,58500,0
|
|
20240328,194100,23409959900,58500,58500,58500,58500,0
|
|
20240328,194000,23409959900,58500,58500,58500,58500,0
|
|
20240328,193900,23409959900,58500,58500,58500,58500,0
|
|
20240328,193800,23409959900,58500,58500,58500,58500,0
|
|
20240328,193700,23409959900,58500,58500,58500,58500,0
|
|
20240328,193600,23409959900,58500,58500,58500,58500,0
|
|
20240328,193500,23409959900,58500,58500,58500,58500,0
|
|
20240328,193400,23409959900,58500,58500,58500,58500,0
|
|
20240328,193300,23409959900,58500,58500,58500,58500,0
|
|
20240328,193200,23409959900,58500,58500,58500,58500,0
|
|
20240328,193100,23409959900,58500,58500,58500,58500,0
|
|
20240328,193000,23409959900,58500,58500,58500,58500,0
|
|
20240328,192900,23409959900,58500,58500,58500,58500,0
|
|
20240328,192800,23409959900,58500,58500,58500,58500,0
|
|
20240328,192700,23409959900,58500,58500,58500,58500,0
|
|
20240328,192600,23409959900,58500,58500,58500,58500,0
|
|
20240328,192500,23409959900,58500,58500,58500,58500,0
|
|
20240328,192400,23409959900,58500,58500,58500,58500,0
|
|
20240328,192300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,192200,23409959900,58500,58500,58500,58500,0
|
|
20240328,192100,23409959900,58500,58500,58500,58500,0
|
|
20240328,192000,23409959900,58500,58500,58500,58500,0
|
|
20240328,191900,23409959900,58500,58500,58500,58500,0
|
|
20240328,191800,23409959900,58500,58500,58500,58500,0
|
|
20240328,191700,23409959900,58500,58500,58500,58500,0
|
|
20240328,191600,23409959900,58500,58500,58500,58500,0
|
|
20240328,191500,23409959900,58500,58500,58500,58500,0
|
|
20240328,191400,23409959900,58500,58500,58500,58500,0
|
|
20240328,191300,23409959900,58500,58500,58500,58500,0
|
|
20240328,191200,23409959900,58500,58500,58500,58500,0
|
|
20240328,191100,23409959900,58500,58500,58500,58500,0
|
|
20240328,191000,23409959900,58500,58500,58500,58500,0
|
|
20240328,190900,23409959900,58500,58500,58500,58500,0
|
|
20240328,190800,23409959900,58500,58500,58500,58500,0
|
|
20240328,190700,23409959900,58500,58500,58500,58500,0
|
|
20240328,190600,23409959900,58500,58500,58500,58500,0
|
|
20240328,190500,23409959900,58500,58500,58500,58500,0
|
|
20240328,190400,23409959900,58500,58500,58500,58500,0
|
|
20240328,190300,23409959900,58500,58500,58500,58500,0
|
|
20240328,190200,23409959900,58500,58500,58500,58500,0
|
|
20240328,190100,23409959900,58500,58500,58500,58500,0
|
|
20240328,190000,23409959900,58500,58500,58500,58500,0
|
|
20240328,185900,23409959900,58500,58500,58500,58500,0
|
|
20240328,185800,23409959900,58500,58500,58500,58500,0
|
|
20240328,185700,23409959900,58500,58500,58500,58500,0
|
|
20240328,185600,23409959900,58500,58500,58500,58500,0
|
|
20240328,185500,23409959900,58500,58500,58500,58500,0
|
|
20240328,185400,23409959900,58500,58500,58500,58500,0
|
|
20240328,185300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,185200,23409959900,58500,58500,58500,58500,0
|
|
20240328,185100,23409959900,58500,58500,58500,58500,0
|
|
20240328,185000,23409959900,58500,58500,58500,58500,0
|
|
20240328,184900,23409959900,58500,58500,58500,58500,0
|
|
20240328,184800,23409959900,58500,58500,58500,58500,0
|
|
20240328,184700,23409959900,58500,58500,58500,58500,0
|
|
20240328,184600,23409959900,58500,58500,58500,58500,0
|
|
20240328,184500,23409959900,58500,58500,58500,58500,0
|
|
20240328,184400,23409959900,58500,58500,58500,58500,0
|
|
20240328,184300,23409959900,58500,58500,58500,58500,0
|
|
20240328,184200,23409959900,58500,58500,58500,58500,0
|
|
20240328,184100,23409959900,58500,58500,58500,58500,0
|
|
20240328,184000,23409959900,58500,58500,58500,58500,0
|
|
20240328,183900,23409959900,58500,58500,58500,58500,0
|
|
20240328,183800,23409959900,58500,58500,58500,58500,0
|
|
20240328,183700,23409959900,58500,58500,58500,58500,0
|
|
20240328,183600,23409959900,58500,58500,58500,58500,0
|
|
20240328,183500,23409959900,58500,58500,58500,58500,0
|
|
20240328,183400,23409959900,58500,58500,58500,58500,0
|
|
20240328,183300,23409959900,58500,58500,58500,58500,0
|
|
20240328,183200,23409959900,58500,58500,58500,58500,0
|
|
20240328,183100,23409959900,58500,58500,58500,58500,0
|
|
20240328,183000,23409959900,58500,58500,58500,58500,0
|
|
20240328,182900,23409959900,58500,58500,58500,58500,0
|
|
20240328,182800,23409959900,58500,58500,58500,58500,0
|
|
20240328,182700,23409959900,58500,58500,58500,58500,0
|
|
20240328,182600,23409959900,58500,58500,58500,58500,0
|
|
20240328,182500,23409959900,58500,58500,58500,58500,0
|
|
20240328,182400,23409959900,58500,58500,58500,58500,0
|
|
20240328,182300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,182200,23409959900,58500,58500,58500,58500,0
|
|
20240328,182100,23409959900,58500,58500,58500,58500,0
|
|
20240328,182000,23409959900,58500,58500,58500,58500,0
|
|
20240328,181900,23409959900,58500,58500,58500,58500,0
|
|
20240328,181800,23409959900,58500,58500,58500,58500,0
|
|
20240328,181700,23409959900,58500,58500,58500,58500,0
|
|
20240328,181600,23409959900,58500,58500,58500,58500,0
|
|
20240328,181500,23409959900,58500,58500,58500,58500,0
|
|
20240328,181400,23409959900,58500,58500,58500,58500,0
|
|
20240328,181300,23409959900,58500,58500,58500,58500,0
|
|
20240328,181200,23409959900,58500,58500,58500,58500,0
|
|
20240328,181100,23409959900,58500,58500,58500,58500,0
|
|
20240328,181000,23409959900,58500,58500,58500,58500,0
|
|
20240328,180900,23409959900,58500,58500,58500,58500,0
|
|
20240328,180800,23409959900,58500,58500,58500,58500,0
|
|
20240328,180700,23409959900,58500,58500,58500,58500,0
|
|
20240328,180600,23409959900,58500,58500,58500,58500,0
|
|
20240328,180500,23409959900,58500,58500,58500,58500,0
|
|
20240328,180400,23409959900,58500,58500,58500,58500,0
|
|
20240328,180300,23409959900,58500,58500,58500,58500,0
|
|
20240328,180200,23409959900,58500,58500,58500,58500,0
|
|
20240328,180100,23409959900,58500,58500,58500,58500,0
|
|
20240328,180000,23409959900,58500,58500,58500,58500,0
|
|
20240328,175900,23409959900,58500,58500,58500,58500,0
|
|
20240328,175800,23409959900,58500,58500,58500,58500,0
|
|
20240328,175700,23409959900,58500,58500,58500,58500,0
|
|
20240328,175600,23409959900,58500,58500,58500,58500,0
|
|
20240328,175500,23409959900,58500,58500,58500,58500,0
|
|
20240328,175400,23409959900,58500,58500,58500,58500,0
|
|
20240328,175300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,175200,23409959900,58500,58500,58500,58500,0
|
|
20240328,175100,23409959900,58500,58500,58500,58500,0
|
|
20240328,175000,23409959900,58500,58500,58500,58500,0
|
|
20240328,174900,23409959900,58500,58500,58500,58500,0
|
|
20240328,174800,23409959900,58500,58500,58500,58500,0
|
|
20240328,174700,23409959900,58500,58500,58500,58500,0
|
|
20240328,174600,23409959900,58500,58500,58500,58500,0
|
|
20240328,174500,23409959900,58500,58500,58500,58500,0
|
|
20240328,174400,23409959900,58500,58500,58500,58500,0
|
|
20240328,174300,23409959900,58500,58500,58500,58500,0
|
|
20240328,174200,23409959900,58500,58500,58500,58500,0
|
|
20240328,174100,23409959900,58500,58500,58500,58500,0
|
|
20240328,174000,23409959900,58500,58500,58500,58500,0
|
|
20240328,173900,23409959900,58500,58500,58500,58500,0
|
|
20240328,173800,23409959900,58500,58500,58500,58500,0
|
|
20240328,173700,23409959900,58500,58500,58500,58500,0
|
|
20240328,173600,23409959900,58500,58500,58500,58500,0
|
|
20240328,173500,23409959900,58500,58500,58500,58500,0
|
|
20240328,173400,23409959900,58500,58500,58500,58500,0
|
|
20240328,173300,23409959900,58500,58500,58500,58500,0
|
|
20240328,173200,23409959900,58500,58500,58500,58500,0
|
|
20240328,173100,23409959900,58500,58500,58500,58500,0
|
|
20240328,173000,23409959900,58500,58500,58500,58500,0
|
|
20240328,172900,23409959900,58500,58500,58500,58500,0
|
|
20240328,172800,23409959900,58500,58500,58500,58500,0
|
|
20240328,172700,23409959900,58500,58500,58500,58500,0
|
|
20240328,172600,23409959900,58500,58500,58500,58500,0
|
|
20240328,172500,23409959900,58500,58500,58500,58500,0
|
|
20240328,172400,23409959900,58500,58500,58500,58500,0
|
|
20240328,172300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,172200,23409959900,58500,58500,58500,58500,0
|
|
20240328,172100,23409959900,58500,58500,58500,58500,0
|
|
20240328,172000,23409959900,58500,58500,58500,58500,0
|
|
20240328,171900,23409959900,58500,58500,58500,58500,0
|
|
20240328,171800,23409959900,58500,58500,58500,58500,0
|
|
20240328,171700,23409959900,58500,58500,58500,58500,0
|
|
20240328,171600,23409959900,58500,58500,58500,58500,0
|
|
20240328,171500,23409959900,58500,58500,58500,58500,0
|
|
20240328,171400,23409959900,58500,58500,58500,58500,0
|
|
20240328,171300,23409959900,58500,58500,58500,58500,0
|
|
20240328,171200,23409959900,58500,58500,58500,58500,0
|
|
20240328,171100,23409959900,58500,58500,58500,58500,0
|
|
20240328,171000,23409959900,58500,58500,58500,58500,0
|
|
20240328,170900,23409959900,58500,58500,58500,58500,0
|
|
20240328,170800,23409959900,58500,58500,58500,58500,0
|
|
20240328,170700,23409959900,58500,58500,58500,58500,0
|
|
20240328,170600,23409959900,58500,58500,58500,58500,0
|
|
20240328,170500,23409959900,58500,58500,58500,58500,0
|
|
20240328,170400,23409959900,58500,58500,58500,58500,0
|
|
20240328,170300,23409959900,58500,58500,58500,58500,0
|
|
20240328,170200,23409959900,58500,58500,58500,58500,0
|
|
20240328,170100,23409959900,58500,58500,58500,58500,0
|
|
20240328,170000,23409959900,58500,58500,58500,58500,0
|
|
20240328,165900,23409959900,58500,58500,58500,58500,0
|
|
20240328,165800,23409959900,58500,58500,58500,58500,0
|
|
20240328,165700,23409959900,58500,58500,58500,58500,0
|
|
20240328,165600,23409959900,58500,58500,58500,58500,0
|
|
20240328,165500,23409959900,58500,58500,58500,58500,0
|
|
20240328,165400,23409959900,58500,58500,58500,58500,0
|
|
20240328,165300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,165200,23409959900,58500,58500,58500,58500,0
|
|
20240328,165100,23409959900,58500,58500,58500,58500,0
|
|
20240328,165000,23409959900,58500,58500,58500,58500,0
|
|
20240328,164900,23409959900,58500,58500,58500,58500,0
|
|
20240328,164800,23409959900,58500,58500,58500,58500,0
|
|
20240328,164700,23409959900,58500,58500,58500,58500,0
|
|
20240328,164600,23409959900,58500,58500,58500,58500,0
|
|
20240328,164500,23409959900,58500,58500,58500,58500,0
|
|
20240328,164400,23409959900,58500,58500,58500,58500,0
|
|
20240328,164300,23409959900,58500,58500,58500,58500,0
|
|
20240328,164200,23409959900,58500,58500,58500,58500,0
|
|
20240328,164100,23409959900,58500,58500,58500,58500,0
|
|
20240328,164000,23409959900,58500,58500,58500,58500,0
|
|
20240328,163900,23409959900,58500,58500,58500,58500,0
|
|
20240328,163800,23409959900,58500,58500,58500,58500,0
|
|
20240328,163700,23409959900,58500,58500,58500,58500,0
|
|
20240328,163600,23409959900,58500,58500,58500,58500,0
|
|
20240328,163500,23409959900,58500,58500,58500,58500,0
|
|
20240328,163400,23409959900,58500,58500,58500,58500,0
|
|
20240328,163300,23409959900,58500,58500,58500,58500,0
|
|
20240328,163200,23409959900,58500,58500,58500,58500,0
|
|
20240328,163100,23409959900,58500,58500,58500,58500,0
|
|
20240328,163000,23409959900,58500,58500,58500,58500,0
|
|
20240328,162900,23409959900,58500,58500,58500,58500,0
|
|
20240328,162800,23409959900,58500,58500,58500,58500,0
|
|
20240328,162700,23409959900,58500,58500,58500,58500,0
|
|
20240328,162600,23409959900,58500,58500,58500,58500,0
|
|
20240328,162500,23409959900,58500,58500,58500,58500,0
|
|
20240328,162400,23409959900,58500,58500,58500,58500,0
|
|
20240328,162300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,162200,23409959900,58500,58500,58500,58500,0
|
|
20240328,162100,23409959900,58500,58500,58500,58500,0
|
|
20240328,162000,23409959900,58500,58500,58500,58500,0
|
|
20240328,161900,23409959900,58500,58500,58500,58500,0
|
|
20240328,161800,23409959900,58500,58500,58500,58500,0
|
|
20240328,161700,23409959900,58500,58500,58500,58500,0
|
|
20240328,161600,23409959900,58500,58500,58500,58500,0
|
|
20240328,161500,23409959900,58500,58500,58500,58500,0
|
|
20240328,161400,23409959900,58500,58500,58500,58500,0
|
|
20240328,161300,23409959900,58500,58500,58500,58500,0
|
|
20240328,161200,23409959900,58500,58500,58500,58500,0
|
|
20240328,161100,23409959900,58500,58500,58500,58500,0
|
|
20240328,161000,23409959900,58500,58500,58500,58500,0
|
|
20240328,160900,23409959900,58500,58500,58500,58500,0
|
|
20240328,160800,23409959900,58500,58500,58500,58500,0
|
|
20240328,160700,23409959900,58500,58500,58500,58500,0
|
|
20240328,160600,23409959900,58500,58500,58500,58500,0
|
|
20240328,160500,23409959900,58500,58500,58500,58500,0
|
|
20240328,160400,23409959900,58500,58500,58500,58500,0
|
|
20240328,160300,23409959900,58500,58500,58500,58500,0
|
|
20240328,160200,23409959900,58500,58500,58500,58500,0
|
|
20240328,160100,23409959900,58500,58500,58500,58500,0
|
|
20240328,160000,23409959900,58500,58500,58500,58500,0
|
|
20240328,155900,23409959900,58500,58500,58500,58500,0
|
|
20240328,155800,23409959900,58500,58500,58500,58500,0
|
|
20240328,155700,23409959900,58500,58500,58500,58500,0
|
|
20240328,155600,23409959900,58500,58500,58500,58500,0
|
|
20240328,155500,23409959900,58500,58500,58500,58500,0
|
|
20240328,155400,23409959900,58500,58500,58500,58500,0
|
|
20240328,155300,23409959900,58500,58500,58500,58500,12926
|
|
20240328,155200,23409959900,58500,58500,58500,58500,0
|
|
20240328,155100,23409959900,58500,58500,58500,58500,0
|
|
20240328,155000,23409959900,58500,58500,58500,58500,0
|
|
20240328,154900,23409959900,58500,58500,58500,58500,0
|
|
20240328,154800,23409959900,58500,58500,58500,58500,0
|
|
20240328,154700,23409959900,58500,58500,58500,58500,0
|
|
20240328,154600,23409959900,58500,58500,58500,58500,0
|
|
20240328,154500,23409959900,58500,58500,58500,58500,0
|
|
20240328,154400,23409959900,58500,58500,58500,58500,0
|
|
20240328,154300,23409959900,58500,58500,58500,58500,0
|
|
20240328,154200,23409959900,58500,58500,58500,58500,0
|
|
20240328,154100,23409959900,58500,58500,58500,58500,0
|
|
20240328,154000,23409959900,58500,58500,58500,58500,0
|
|
20240328,153900,23409959900,58500,58500,58500,58500,0
|
|
20240328,153800,23409959900,58500,58500,58500,58500,0
|
|
20240328,153700,23409959900,58500,58500,58500,58500,0
|
|
20240328,153600,23409959900,58500,58500,58500,58500,0
|
|
20240328,153500,23409959900,58500,58500,58500,58500,0
|
|
20240328,153400,23409959900,58500,58500,58500,58500,0
|
|
20240328,153300,23409959900,58500,58500,58500,58500,0
|
|
20240328,153200,23409959900,58500,58500,58500,58500,0
|
|
20240328,153100,23409959900,58500,58500,58500,58500,0
|
|
20240328,153000,23409959900,58500,58500,58500,58500,12926
|
|
20240328,152900,22653788900,58300,58300,58300,58300,0
|
|
20240328,152800,22653788900,58300,58300,58300,58300,0
|
|
20240328,152700,22653788900,58300,58300,58300,58300,0
|
|
20240328,152600,22653788900,58300,58300,58300,58300,0
|
|
20240328,152500,22653788900,58300,58300,58300,58300,0
|
|
20240328,152400,22653788900,58300,58300,58300,58300,0
|
|
20240328,152300,22653788900,58300,58300,58300,58300,0
|
|
20240328,152200,22653788900,58300,58300,58300,58300,0
|
|
20240328,152100,22653788900,58300,58300,58300,58300,0
|
|
20240328,152000,22653788900,58300,58300,58300,58300,0
|
|
20240328,151900,22653788900,58300,58300,58400,58200,875
|
|
20240328,151800,22602813500,58200,58300,58400,58100,2084
|
|
20240328,151700,22481555500,58300,58300,58400,58100,6309
|
|
20240328,151600,22114125500,58400,58500,58600,58300,1420
|
|
20240328,151500,22031197100,58400,58600,58700,58400,659
|
|
20240328,151400,21992630900,58500,58500,58600,58400,502
|
|
20240328,151300,21963247000,58600,58600,58600,58400,742
|
|
20240328,151200,21919827400,58500,58600,58600,58500,620
|
|
20240328,151100,21883524600,58500,58600,58600,58500,292
|
|
20240328,151000,21866423200,58500,58600,58600,58500,882
|
|
20240328,150900,21814791900,58500,58700,58700,58500,1213
|
|
20240328,150800,21743719400,58600,58700,58700,58500,680
|
|
20240328,150700,21703877400,58600,58600,58700,58500,382
|
|
20240328,150600,21681482500,58500,58700,58700,58500,1626
|
|
20240328,150500,21586125800,58700,58800,58900,58700,587
|
|
20240328,150400,21551630400,58700,58900,58900,58600,795
|
|
20240328,150300,21504907600,58900,58800,58900,58700,244
|
|
20240328,150200,21490555100,58800,58900,58900,58700,560
|
|
20240328,150100,21457614600,58900,58900,59000,58700,311
|
|
20240328,150000,21439294800,59000,58900,59000,58800,510
|
|
20240328,145900,21409282300,58900,58800,58900,58800,438
|
|
20240328,145800,21383504500,58800,58900,59000,58800,396
|
|
20240328,145700,21360181400,58900,58900,59000,58800,503
|
|
20240328,145600,21330566200,58900,58900,58900,58800,352
|
|
20240328,145500,21309835700,58900,58900,59000,58800,408
|
|
20240328,145400,21285816400,58900,58900,58900,58700,446
|
|
20240328,145300,21259556300,58900,58800,58900,58800,288
|
|
20240328,145200,21242597500,58800,58800,58800,58700,409
|
|
20240328,145100,21218552700,58800,58800,59000,58800,440
|
|
20240328,145000,21192663900,58800,58900,59000,58700,546
|
|
20240328,144900,21160575000,58800,58900,58900,58700,592
|
|
20240328,144800,21125741500,58900,58900,59000,58800,632
|
|
20240328,144700,21088538000,58900,58800,58900,58700,330
|
|
20240328,144600,21069114600,58800,58900,59000,58800,724
|
|
20240328,144500,21026494100,58900,58800,59000,58800,361
|
|
20240328,144400,21005241800,58800,58800,58900,58800,348
|
|
20240328,144300,20984776500,58700,58900,58900,58700,547
|
|
20240328,144200,20952596400,58900,58900,58900,58800,563
|
|
20240328,144100,20919472300,58900,58900,58900,58800,487
|
|
20240328,144000,20890800500,58900,59000,59000,58900,549
|
|
20240328,143900,20858440700,59000,59000,59000,58900,785
|
|
20240328,143800,20812169300,58900,58800,59000,58800,792
|
|
20240328,143700,20765496200,58900,58800,58900,58800,344
|
|
20240328,143600,20745237200,58800,58900,58900,58800,634
|
|
20240328,143500,20707937300,58900,58900,58900,58800,349
|
|
20240328,143400,20687384500,58900,58900,58900,58800,486
|
|
20240328,143300,20658761500,58900,58900,58900,58800,451
|
|
20240328,143200,20632203500,58900,58900,58900,58800,376
|
|
20240328,143100,20610057900,58900,58900,58900,58800,543
|
|
20240328,143000,20578078500,58900,58800,58900,58800,311
|
|
20240328,142900,20559765000,58900,58900,58900,58800,691
|
|
20240328,142800,20519075100,58900,58800,58900,58800,418
|
|
20240328,142700,20494466100,58800,58900,58900,58800,587
|
|
20240328,142600,20459892500,58900,58900,58900,58800,188
|
|
20240328,142500,20448821700,58900,58800,58900,58700,2020
|
|
20240328,142400,20330045100,58700,58800,58800,58700,386
|
|
20240328,142300,20307353500,58800,58700,58800,58600,494
|
|
20240328,142200,20278324400,58700,58600,58800,58600,936
|
|
20240328,142100,20223367400,58600,58800,58800,58500,409
|
|
20240328,142000,20199387800,58800,58800,58800,58700,597
|
|
20240328,141900,20164313000,58800,58700,58800,58700,459
|
|
20240328,141800,20137340700,58800,58700,58800,58700,536
|
|
20240328,141700,20105854300,58700,58700,58800,58300,1639
|
|
20240328,141600,20009880600,58800,58700,58800,58700,339
|
|
20240328,141500,19989953200,58800,58800,58800,58600,326
|
|
20240328,141400,19970804400,58800,58700,58800,58700,765
|
|
20240328,141300,19925881700,58700,58800,58800,58600,832
|
|
20240328,141200,19877071800,58700,58800,58800,58700,1112
|
|
20240328,141100,19811763700,58800,58800,58800,58200,8963
|
|
20240328,141000,19288430200,58800,58800,58900,58800,758
|
|
20240328,140900,19243833900,58800,58800,58900,58800,1643
|
|
20240328,140800,19147192200,58900,59000,59000,58900,399
|
|
20240328,140700,19123662100,59000,59000,59000,58800,2697
|
|
20240328,140600,18964941500,59000,58900,59000,58900,1046
|
|
20240328,140500,18903259300,58900,59100,59100,58900,368
|
|
20240328,140400,18881534000,59000,59000,59100,59000,524
|
|
20240328,140300,18850592100,59000,59200,59200,59000,1498
|
|
20240328,140200,18762150100,59200,59100,59200,59100,357
|
|
20240328,140100,18741020600,59200,59100,59200,59100,170
|
|
20240328,140000,18730959100,59200,59100,59200,59100,667
|
|
20240328,135900,18691508800,59200,59200,59200,59100,181
|
|
20240328,135800,18680794400,59200,59100,59200,59100,395
|
|
20240328,135700,18657433000,59100,59100,59100,59100,308
|
|
20240328,135600,18639230200,59000,59100,59100,59000,642
|
|
20240328,135500,18601292000,59100,59100,59200,59000,399
|
|
20240328,135400,18577699900,59200,59200,59200,59100,241
|
|
20240328,135300,18563436400,59200,59200,59200,59100,307
|
|
20240328,135200,18545264700,59200,59100,59200,59100,166
|
|
20240328,135100,18535438000,59200,59200,59200,59100,236
|
|
20240328,135000,18521473500,59200,59100,59200,59000,259
|
|
20240328,134900,18506169500,59100,59200,59200,59000,482
|
|
20240328,134800,18477673200,59200,59200,59200,59100,232
|
|
20240328,134700,18463941700,59200,59200,59200,59100,456
|
|
20240328,134600,18436976700,59200,59200,59200,59100,203
|
|
20240328,134500,18424961600,59200,59200,59300,59000,894
|
|
20240328,134400,18372161900,59300,59200,59300,59200,538
|
|
20240328,134300,18340311500,59200,59200,59200,59000,600
|
|
20240328,134200,18304858500,59100,59200,59200,59100,199
|
|
20240328,134100,18293078600,59200,59100,59200,59100,798
|
|
20240328,134000,18245893400,59100,59200,59300,59100,1402
|
|
20240328,133900,18163016000,59200,59300,59300,59200,1394
|
|
20240328,133800,18080466900,59300,59300,59300,59300,165
|
|
20240328,133700,18070682400,59300,59300,59300,59200,437
|
|
20240328,133600,18044786400,59200,59300,59300,59200,192
|
|
20240328,133500,18033405000,59300,59300,59300,59200,94
|
|
20240328,133400,18027836400,59300,59200,59300,59200,364
|
|
20240328,133300,18006258400,59300,59300,59300,59200,61
|
|
20240328,133200,18002643000,59300,59300,59300,59200,377
|
|
20240328,133100,17980290300,59300,59200,59300,59200,290
|
|
20240328,133000,17963111000,59100,59200,59200,59100,385
|
|
20240328,132900,17940343500,59200,59200,59200,59100,477
|
|
20240328,132800,17912112100,59200,59200,59200,59200,216
|
|
20240328,132700,17899324900,59200,59200,59200,59100,488
|
|
20240328,132600,17870439900,59200,59200,59200,59100,973
|
|
20240328,132500,17812838400,59200,59200,59200,59100,667
|
|
20240328,132400,17773402800,59100,59200,59200,59100,551
|
|
20240328,132300,17740799600,59100,59200,59200,59100,271
|
|
20240328,132200,17724764100,59100,59200,59200,59100,1148
|
|
20240328,132100,17656864100,59100,59100,59200,59100,122
|
|
20240328,132000,17649645600,59100,59200,59200,59100,381
|
|
20240328,131900,17627102200,59200,59200,59200,59100,614
|
|
20240328,131800,17590784400,59200,59100,59200,59100,97
|
|
20240328,131700,17585048300,59100,59100,59200,59100,475
|
|
20240328,131600,17556950000,59100,59200,59200,59100,107
|
|
20240328,131500,17550623400,59200,59200,59200,59100,380
|
|
20240328,131400,17528132800,59100,59200,59200,59100,66
|
|
20240328,131300,17524228100,59200,59200,59200,59100,1639
|
|
20240328,131200,17427362000,59100,59100,59200,59100,392
|
|
20240328,131100,17404158300,59100,59200,59200,59100,133
|
|
20240328,131000,17396294800,59200,59100,59200,59100,320
|
|
20240328,130900,17377353700,59200,59200,59200,59100,83
|
|
20240328,130800,17372440400,59200,59200,59200,59100,939
|
|
20240328,130700,17316871400,59200,59200,59200,59200,32
|
|
20240328,130600,17314977000,59200,59200,59200,59100,365
|
|
20240328,130500,17293372600,59200,59200,59200,59200,327
|
|
20240328,130400,17274014200,59200,59200,59200,59100,653
|
|
20240328,130300,17235369300,59200,59200,59200,59100,336
|
|
20240328,130200,17215481000,59100,59200,59200,59100,110
|
|
20240328,130100,17208970100,59100,59200,59200,59100,434
|
|
20240328,130000,17183284700,59200,59200,59200,59100,573
|
|
20240328,125900,17149363200,59200,59200,59200,59100,325
|
|
20240328,125800,17130137900,59200,59200,59200,59100,474
|
|
20240328,125700,17102088100,59200,59200,59200,59100,93
|
|
20240328,125600,17096585900,59200,59200,59200,59100,449
|
|
20240328,125500,17070007500,59200,59200,59200,59100,55
|
|
20240328,125400,17066753400,59200,59100,59300,59100,525
|
|
20240328,125300,17035652700,59300,59200,59300,59100,465
|
|
20240328,125200,17008118200,59100,59200,59300,59100,439
|
|
20240328,125100,16982159400,59200,59300,59300,59200,356
|
|
20240328,125000,16961051700,59300,59300,59300,59200,348
|
|
20240328,124900,16940432200,59200,59300,59300,59200,1192
|
|
20240328,124800,16869864000,59200,59200,59300,59200,39
|
|
20240328,124700,16867552600,59300,59200,59300,59200,362
|
|
20240328,124600,16846089600,59300,59300,59300,59200,346
|
|
20240328,124500,16825573500,59300,59300,59300,59200,61
|
|
20240328,124400,16821959300,59300,59200,59300,59200,684
|
|
20240328,124300,16781414800,59200,59300,59300,59200,91
|
|
20240328,124200,16776024500,59200,59200,59300,59200,335
|
|
20240328,124100,16756164400,59200,59300,59300,59200,241
|
|
20240328,124000,16741895100,59300,59400,59400,59200,325
|
|
20240328,123900,16722621500,59400,59300,59400,59200,858
|
|
20240328,123800,16671760200,59300,59300,59300,59200,118
|
|
20240328,123700,16664771000,59300,59200,59300,59200,364
|
|
20240328,123600,16643186000,59200,59300,59300,59200,108
|
|
20240328,123500,16636784000,59300,59300,59300,59200,1209
|
|
20240328,123400,16565093000,59400,59400,59400,59300,440
|
|
20240328,123300,16538964200,59400,59400,59400,59300,45
|
|
20240328,123200,16536293700,59400,59400,59400,59300,493
|
|
20240328,123100,16507024600,59400,59400,59400,59300,66
|
|
20240328,123000,16503106600,59300,59300,59400,59300,389
|
|
20240328,122900,16480004400,59400,59300,59400,59300,165
|
|
20240328,122800,16470217500,59400,59400,59400,59300,286
|
|
20240328,122700,16453232000,59300,59400,59400,59300,803
|
|
20240328,122600,16405534200,59500,59500,59500,59400,178
|
|
20240328,122500,16394957000,59500,59500,59500,59400,152
|
|
20240328,122400,16385926600,59400,59500,59500,59400,358
|
|
20240328,122300,16364658200,59500,59400,59500,59400,126
|
|
20240328,122200,16357172800,59500,59400,59500,59400,47
|
|
20240328,122100,16354376700,59400,59400,59400,59300,380
|
|
20240328,122000,16331812400,59300,59400,59400,59300,498
|
|
20240328,121900,16302246300,59400,59400,59400,59300,99
|
|
20240328,121800,16296373200,59400,59400,59400,59300,351
|
|
20240328,121700,16275525800,59400,59400,59400,59300,191
|
|
20240328,121600,16264197800,59300,59400,59400,59300,393
|
|
20240328,121500,16240857300,59300,59400,59400,59300,187
|
|
20240328,121400,16229763400,59300,59300,59300,59200,198
|
|
20240328,121300,16218026400,59300,59400,59400,59200,482
|
|
20240328,121200,16189412100,59300,59400,59400,59300,62
|
|
20240328,121100,16185733000,59300,59400,59400,59300,532
|
|
20240328,121000,16154159000,59300,59300,59400,59300,96
|
|
20240328,120900,16148465100,59300,59400,59400,59300,394
|
|
20240328,120800,16125064400,59400,59400,59400,59300,395
|
|
20240328,120700,16101606400,59300,59400,59400,59300,174
|
|
20240328,120600,16091284300,59400,59400,59400,59300,362
|
|
20240328,120500,16069783800,59400,59400,59400,59300,269
|
|
20240328,120400,16053828200,59400,59400,59400,59400,307
|
|
20240328,120300,16035592400,59300,59400,59500,59300,432
|
|
20240328,120200,16009933900,59500,59500,59500,59400,2393
|
|
20240328,120100,15867787100,59500,59400,59500,59400,54
|
|
20240328,120000,15864577200,59400,59500,59500,59400,57
|
|
20240328,115900,15861189300,59500,59500,59500,59500,350
|
|
20240328,115800,15840364300,59400,59500,59500,59400,156
|
|
20240328,115700,15831085600,59500,59500,59500,59400,38
|
|
20240328,115600,15828824700,59400,59500,59500,59400,68
|
|
20240328,115500,15824781200,59500,59500,59600,59500,1648
|
|
20240328,115400,15726723100,59600,59600,59600,59500,65
|
|
20240328,115300,15722851800,59600,59600,59600,59500,73
|
|
20240328,115200,15718503900,59600,59500,59600,59500,49
|
|
20240328,115100,15715584600,59500,59600,59600,59500,392
|
|
20240328,115000,15692252800,59600,59500,59600,59500,67
|
|
20240328,114900,15688262100,59600,59400,59600,59400,6986
|
|
20240328,114800,15272641000,59400,59400,59400,59300,411
|
|
20240328,114700,15248237100,59400,59400,59400,59400,351
|
|
20240328,114600,15227387700,59400,59400,59400,59300,79
|
|
20240328,114500,15222697700,59300,59400,59400,59300,700
|
|
20240328,114400,15181151400,59400,59400,59400,59300,62
|
|
20240328,114300,15177470900,59400,59400,59400,59300,281
|
|
20240328,114200,15160781800,59400,59400,59400,59300,61
|
|
20240328,114100,15157158500,59400,59400,59400,59300,447
|
|
20240328,114000,15130614500,59400,59300,59400,59200,1126
|
|
20240328,113900,15063840800,59300,59300,59300,59200,238
|
|
20240328,113800,15049730800,59300,59200,59300,59200,372
|
|
20240328,113700,15027677600,59200,59300,59300,59200,288
|
|
20240328,113600,15010625400,59200,59200,59300,59200,681
|
|
20240328,113500,14970244900,59300,59300,59300,59300,373
|
|
20240328,113400,14948126000,59300,59300,59300,59200,96
|
|
20240328,113300,14942439700,59300,59200,59300,59200,1225
|
|
20240328,113200,14869892200,59200,59300,59300,59200,68
|
|
20240328,113100,14865863600,59200,59300,59300,59200,352
|
|
20240328,113000,14844992000,59300,59200,59300,59200,185
|
|
20240328,112900,14834038000,59200,59300,59300,59200,871
|
|
20240328,112800,14782408200,59300,59300,59300,59300,353
|
|
20240328,112700,14761475300,59300,59300,59300,59200,109
|
|
20240328,112600,14755021100,59300,59300,59300,59300,265
|
|
20240328,112500,14739306600,59200,59300,59300,59200,191
|
|
20240328,112400,14727996500,59300,59300,59300,59300,343
|
|
20240328,112300,14707656600,59200,59300,59400,59200,534
|
|
20240328,112200,14675992000,59300,59300,59400,59300,583
|
|
20240328,112100,14641392400,59400,59300,59400,59300,285
|
|
20240328,112000,14624490500,59200,59200,59300,59200,191
|
|
20240328,111900,14613172400,59200,59400,59400,59200,911
|
|
20240328,111800,14559125300,59400,59400,59400,59300,110
|
|
20240328,111700,14552596600,59300,59400,59400,59300,573
|
|
20240328,111600,14518578800,59400,59300,59400,59300,79
|
|
20240328,111500,14513889100,59400,59300,59400,59300,312
|
|
20240328,111400,14495359100,59400,59400,59400,59300,663
|
|
20240328,111300,14456010900,59400,59300,59400,59300,482
|
|
20240328,111200,14427423800,59300,59200,59400,59200,1181
|
|
20240328,111100,14357421600,59200,59200,59200,59100,109
|
|
20240328,111000,14350972100,59100,59100,59200,59100,1546
|
|
20240328,110900,14259460200,59200,59000,59200,59000,701
|
|
20240328,110800,14218030900,59100,59100,59100,59000,209
|
|
20240328,110700,14205689600,59100,59100,59100,59000,778
|
|
20240328,110600,14159711800,59200,59200,59200,59100,811
|
|
20240328,110500,14111778700,59200,59100,59200,59100,803
|
|
20240328,110400,14064286700,59100,59200,59200,59100,52
|
|
20240328,110300,14061211500,59200,59100,59200,59100,403
|
|
20240328,110200,14037360300,59200,59500,59500,59200,3356
|
|
20240328,110100,13838444100,59400,59500,59500,59400,48
|
|
20240328,110000,13835590900,59400,59500,59500,59400,290
|
|
20240328,105900,13818345800,59500,59500,59500,59400,196
|
|
20240328,105800,13806686600,59500,59300,59500,59300,726
|
|
20240328,105700,13763566700,59300,59400,59400,59300,747
|
|
20240328,105600,13719197900,59400,59300,59400,59200,2408
|
|
20240328,105500,13576329600,59300,59200,59300,59200,97
|
|
20240328,105400,13570579500,59300,59300,59300,59200,205
|
|
20240328,105300,13558427800,59300,59300,59300,59200,90
|
|
20240328,105200,13553092100,59300,59200,59300,59100,307
|
|
20240328,105100,13534908400,59200,59200,59300,59200,251
|
|
20240328,105000,13520032700,59200,59300,59300,59200,219
|
|
20240328,104900,13507055600,59200,59300,59300,59200,242
|
|
20240328,104800,13492727000,59300,59300,59300,59200,177
|
|
20240328,104700,13482232300,59300,59100,59300,59100,143
|
|
20240328,104600,13473761500,59100,59200,59300,59100,518
|
|
20240328,104500,13443111400,59200,59200,59200,59100,949
|
|
20240328,104400,13386944400,59200,59100,59200,59100,102
|
|
20240328,104300,13380906800,59000,59100,59100,59000,288
|
|
20240328,104200,13363899900,59100,59100,59100,59000,550
|
|
20240328,104100,13331417100,59100,59100,59200,59100,207
|
|
20240328,104000,13319173800,59100,59100,59200,59100,295
|
|
20240328,103900,13301726600,59100,59100,59200,59100,155
|
|
20240328,103800,13292556100,59100,59100,59100,59000,545
|
|
20240328,103700,13260357700,59100,59100,59100,59000,743
|
|
20240328,103600,13216448300,59200,59200,59200,59100,938
|
|
20240328,103500,13160998300,59200,59200,59200,59100,254
|
|
20240328,103400,13145978400,59100,59100,59200,59100,223
|
|
20240328,103300,13132779400,59200,59200,59200,59100,729
|
|
20240328,103200,13089629600,59200,59100,59200,59100,638
|
|
20240328,103100,13051908000,59200,59200,59300,59100,4251
|
|
20240328,103000,12800245800,59200,59300,59400,59200,419
|
|
20240328,102900,12775414000,59300,59300,59400,59300,557
|
|
20240328,102800,12742354800,59400,59400,59500,59300,473
|
|
20240328,102700,12714264500,59400,59500,59500,59300,320
|
|
20240328,102600,12695247700,59400,59500,59500,59300,1048
|
|
20240328,102500,12633012000,59500,59400,59500,59400,195
|
|
20240328,102400,12621422400,59400,59500,59500,59400,480
|
|
20240328,102300,12592883500,59500,59400,59500,59400,455
|
|
20240328,102200,12565824600,59500,59500,59500,59400,1020
|
|
20240328,102100,12505158700,59500,59500,59500,59400,409
|
|
20240328,102000,12480827700,59500,59400,59500,59400,2744
|
|
20240328,101900,12317815100,59400,59400,59400,59300,348
|
|
20240328,101800,12297147700,59400,59300,59400,59300,333
|
|
20240328,101700,12277369600,59400,59200,59400,59200,3156
|
|
20240328,101600,12090237600,59200,59200,59300,59200,489
|
|
20240328,101500,12061278600,59200,59200,59300,59200,243
|
|
20240328,101400,12046889500,59200,59300,59300,59100,293
|
|
20240328,101300,12029542900,59300,59300,59300,59100,455
|
|
20240328,101200,12002603300,59200,59200,59300,59200,374
|
|
20240328,101100,11980450700,59200,59200,59300,59200,470
|
|
20240328,101000,11952617900,59300,59200,59300,59200,1568
|
|
20240328,100900,11859714300,59300,59300,59300,59200,1100
|
|
20240328,100800,11794491500,59200,59300,59400,59200,1128
|
|
20240328,100700,11727638200,59400,59300,59400,59200,565
|
|
20240328,100600,11694132200,59300,59300,59300,59200,294
|
|
20240328,100500,11676711400,59200,59000,59400,58900,8341
|
|
20240328,100400,11183664400,59100,59100,59200,59100,917
|
|
20240328,100300,11129453300,59100,59200,59200,59100,401
|
|
20240328,100200,11105744200,59200,59000,59200,59000,944
|
|
20240328,100100,11050004800,59000,59300,59300,59000,2599
|
|
20240328,100000,10896290600,59300,59200,59300,59200,786
|
|
20240328,095900,10849732800,59200,59400,59500,59100,1145
|
|
20240328,095800,10781830500,59400,59200,59400,59100,1571
|
|
20240328,095700,10688788600,59200,59400,59500,59100,3390
|
|
20240328,095600,10487836300,59400,59500,59600,59400,1178
|
|
20240328,095500,10417750000,59500,60000,60000,59400,17148
|
|
20240328,095400,9396616500,59900,59700,60000,59700,10397
|
|
20240328,095300,8774027700,59800,59800,59800,59700,2470
|
|
20240328,095200,8626330200,59800,59800,59800,59700,1297
|
|
20240328,095100,8548812100,59800,59800,59800,59700,613
|
|
20240328,095000,8512162600,59800,59700,59800,59700,1295
|
|
20240328,094900,8434767200,59700,59700,59800,59600,2849
|
|
20240328,094800,8264744200,59700,59800,59800,59600,3727
|
|
20240328,094700,8042297000,59700,59800,59800,59700,1257
|
|
20240328,094600,7967146000,59800,59800,59800,59700,2230
|
|
20240328,094500,7833861700,59800,59800,59800,59700,1440
|
|
20240328,094400,7747823100,59800,59600,59800,59500,7598
|
|
20240328,094300,7294308000,59600,59500,59600,59500,878
|
|
20240328,094200,7241993800,59600,59600,59700,59500,2213
|
|
20240328,094100,7110113300,59600,59500,59600,59400,2460
|
|
20240328,094000,6963695700,59500,59500,59500,59400,706
|
|
20240328,093900,6921702200,59500,59400,59500,59300,2324
|
|
20240328,093800,6783661100,59400,59100,59400,59000,2380
|
|
20240328,093700,6642849100,59100,59100,59100,59000,1237
|
|
20240328,093600,6569760800,59000,59200,59200,59000,1357
|
|
20240328,093500,6489614700,59100,59100,59200,59000,3262
|
|
20240328,093400,6296950400,59100,59200,59300,59000,3602
|
|
20240328,093300,6084034900,59200,59600,59600,59200,2194
|
|
20240328,093200,5953889100,59400,59700,59800,59400,5111
|
|
20240328,093100,5649185400,59600,59700,59700,59500,4770
|
|
20240328,093000,5364562700,59600,59500,59700,59400,3564
|
|
20240328,092900,5152234900,59500,59500,59500,59400,1830
|
|
20240328,092800,5043366600,59500,59100,59500,59000,4430
|
|
20240328,092700,4780713400,59100,59200,59300,59000,3091
|
|
20240328,092600,4598016100,59200,59300,59400,59200,2135
|
|
20240328,092500,4471501900,59300,59400,59500,59200,4008
|
|
20240328,092400,4233595700,59300,59500,59500,59300,4243
|
|
20240328,092300,3981437100,59400,59400,59600,59400,5038
|
|
20240328,092200,3681709200,59400,59000,59500,59000,6473
|
|
20240328,092100,3297684600,59000,59000,59200,58900,5303
|
|
20240328,092000,2984559000,59000,58800,59000,58700,6231
|
|
20240328,091900,2617755300,58800,58800,58900,58700,1753
|
|
20240328,091800,2514652900,58800,58600,58900,58600,4669
|
|
20240328,091700,2240419400,58600,58600,58600,58400,3389
|
|
20240328,091600,2042065900,58500,58600,58700,58500,3977
|
|
20240328,091500,1809001600,58500,58000,58600,58000,7038
|
|
20240328,091400,1398522000,58000,57700,58100,57700,4665
|
|
20240328,091300,1128426900,57700,57500,57700,57500,2172
|
|
20240328,091200,1003426000,57600,57600,57700,57500,1632
|
|
20240328,091100,909424500,57600,57700,57800,57600,918
|
|
20240328,091000,856455900,57700,57600,57800,57600,1231
|
|
20240328,090900,785431300,57600,57700,57800,57500,1308
|
|
20240328,090800,710069500,57700,57600,57800,57600,1343
|
|
20240328,090700,632618300,57500,57400,57600,57400,1787
|
|
20240328,090600,529872200,57400,57000,57400,57000,2286
|
|
20240328,090500,399041700,57200,57100,57200,57000,250
|
|
20240328,090400,384757100,57200,57300,57300,57000,568
|
|
20240328,090300,352287500,57200,57000,57200,57000,1133
|
|
20240328,090200,287600600,57000,57100,57100,56600,731
|
|
20240328,090100,246048200,57100,57100,57500,57000,1696
|
|
20240328,090000,148974100,57100,57000,57600,57000,2604
|