695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,203100,10678914000,56200,56200,56200,56200,0
|
|
20240409,203000,10678914000,56200,56200,56200,56200,0
|
|
20240409,202900,10678914000,56200,56200,56200,56200,0
|
|
20240409,202800,10678914000,56200,56200,56200,56200,0
|
|
20240409,202700,10678914000,56200,56200,56200,56200,0
|
|
20240409,202600,10678914000,56200,56200,56200,56200,0
|
|
20240409,202500,10678914000,56200,56200,56200,56200,0
|
|
20240409,202400,10678914000,56200,56200,56200,56200,0
|
|
20240409,202300,10678914000,56200,56200,56200,56200,0
|
|
20240409,202200,10678914000,56200,56200,56200,56200,0
|
|
20240409,202100,10678914000,56200,56200,56200,56200,0
|
|
20240409,202000,10678914000,56200,56200,56200,56200,0
|
|
20240409,201900,10678914000,56200,56200,56200,56200,0
|
|
20240409,201800,10678914000,56200,56200,56200,56200,0
|
|
20240409,201700,10678914000,56200,56200,56200,56200,0
|
|
20240409,201600,10678914000,56200,56200,56200,56200,0
|
|
20240409,201500,10678914000,56200,56200,56200,56200,0
|
|
20240409,201400,10678914000,56200,56200,56200,56200,0
|
|
20240409,201300,10678914000,56200,56200,56200,56200,0
|
|
20240409,201200,10678914000,56200,56200,56200,56200,0
|
|
20240409,201100,10678914000,56200,56200,56200,56200,0
|
|
20240409,201000,10678914000,56200,56200,56200,56200,0
|
|
20240409,200900,10678914000,56200,56200,56200,56200,0
|
|
20240409,200800,10678914000,56200,56200,56200,56200,0
|
|
20240409,200700,10678914000,56200,56200,56200,56200,0
|
|
20240409,200600,10678914000,56200,56200,56200,56200,0
|
|
20240409,200500,10678914000,56200,56200,56200,56200,0
|
|
20240409,200400,10678914000,56200,56200,56200,56200,0
|
|
20240409,200300,10678914000,56200,56200,56200,56200,0
|
|
20240409,200200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,200100,10678914000,56200,56200,56200,56200,0
|
|
20240409,200000,10678914000,56200,56200,56200,56200,0
|
|
20240409,195900,10678914000,56200,56200,56200,56200,0
|
|
20240409,195800,10678914000,56200,56200,56200,56200,0
|
|
20240409,195700,10678914000,56200,56200,56200,56200,0
|
|
20240409,195600,10678914000,56200,56200,56200,56200,0
|
|
20240409,195500,10678914000,56200,56200,56200,56200,0
|
|
20240409,195400,10678914000,56200,56200,56200,56200,0
|
|
20240409,195300,10678914000,56200,56200,56200,56200,0
|
|
20240409,195200,10678914000,56200,56200,56200,56200,0
|
|
20240409,195100,10678914000,56200,56200,56200,56200,0
|
|
20240409,195000,10678914000,56200,56200,56200,56200,0
|
|
20240409,194900,10678914000,56200,56200,56200,56200,0
|
|
20240409,194800,10678914000,56200,56200,56200,56200,0
|
|
20240409,194700,10678914000,56200,56200,56200,56200,0
|
|
20240409,194600,10678914000,56200,56200,56200,56200,0
|
|
20240409,194500,10678914000,56200,56200,56200,56200,0
|
|
20240409,194400,10678914000,56200,56200,56200,56200,0
|
|
20240409,194300,10678914000,56200,56200,56200,56200,0
|
|
20240409,194200,10678914000,56200,56200,56200,56200,0
|
|
20240409,194100,10678914000,56200,56200,56200,56200,0
|
|
20240409,194000,10678914000,56200,56200,56200,56200,0
|
|
20240409,193900,10678914000,56200,56200,56200,56200,0
|
|
20240409,193800,10678914000,56200,56200,56200,56200,0
|
|
20240409,193700,10678914000,56200,56200,56200,56200,0
|
|
20240409,193600,10678914000,56200,56200,56200,56200,0
|
|
20240409,193500,10678914000,56200,56200,56200,56200,0
|
|
20240409,193400,10678914000,56200,56200,56200,56200,0
|
|
20240409,193300,10678914000,56200,56200,56200,56200,0
|
|
20240409,193200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,193100,10678914000,56200,56200,56200,56200,0
|
|
20240409,193000,10678914000,56200,56200,56200,56200,0
|
|
20240409,192900,10678914000,56200,56200,56200,56200,0
|
|
20240409,192800,10678914000,56200,56200,56200,56200,0
|
|
20240409,192700,10678914000,56200,56200,56200,56200,0
|
|
20240409,192600,10678914000,56200,56200,56200,56200,0
|
|
20240409,192500,10678914000,56200,56200,56200,56200,0
|
|
20240409,192400,10678914000,56200,56200,56200,56200,0
|
|
20240409,192300,10678914000,56200,56200,56200,56200,0
|
|
20240409,192200,10678914000,56200,56200,56200,56200,0
|
|
20240409,192100,10678914000,56200,56200,56200,56200,0
|
|
20240409,192000,10678914000,56200,56200,56200,56200,0
|
|
20240409,191900,10678914000,56200,56200,56200,56200,0
|
|
20240409,191800,10678914000,56200,56200,56200,56200,0
|
|
20240409,191700,10678914000,56200,56200,56200,56200,0
|
|
20240409,191600,10678914000,56200,56200,56200,56200,0
|
|
20240409,191500,10678914000,56200,56200,56200,56200,0
|
|
20240409,191400,10678914000,56200,56200,56200,56200,0
|
|
20240409,191300,10678914000,56200,56200,56200,56200,0
|
|
20240409,191200,10678914000,56200,56200,56200,56200,0
|
|
20240409,191100,10678914000,56200,56200,56200,56200,0
|
|
20240409,191000,10678914000,56200,56200,56200,56200,0
|
|
20240409,190900,10678914000,56200,56200,56200,56200,0
|
|
20240409,190800,10678914000,56200,56200,56200,56200,0
|
|
20240409,190700,10678914000,56200,56200,56200,56200,0
|
|
20240409,190600,10678914000,56200,56200,56200,56200,0
|
|
20240409,190500,10678914000,56200,56200,56200,56200,0
|
|
20240409,190400,10678914000,56200,56200,56200,56200,0
|
|
20240409,190300,10678914000,56200,56200,56200,56200,0
|
|
20240409,190200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,190100,10678914000,56200,56200,56200,56200,0
|
|
20240409,190000,10678914000,56200,56200,56200,56200,0
|
|
20240409,185900,10678914000,56200,56200,56200,56200,0
|
|
20240409,185800,10678914000,56200,56200,56200,56200,0
|
|
20240409,185700,10678914000,56200,56200,56200,56200,0
|
|
20240409,185600,10678914000,56200,56200,56200,56200,0
|
|
20240409,185500,10678914000,56200,56200,56200,56200,0
|
|
20240409,185400,10678914000,56200,56200,56200,56200,0
|
|
20240409,185300,10678914000,56200,56200,56200,56200,0
|
|
20240409,185200,10678914000,56200,56200,56200,56200,0
|
|
20240409,185100,10678914000,56200,56200,56200,56200,0
|
|
20240409,185000,10678914000,56200,56200,56200,56200,0
|
|
20240409,184900,10678914000,56200,56200,56200,56200,0
|
|
20240409,184800,10678914000,56200,56200,56200,56200,0
|
|
20240409,184700,10678914000,56200,56200,56200,56200,0
|
|
20240409,184600,10678914000,56200,56200,56200,56200,0
|
|
20240409,184500,10678914000,56200,56200,56200,56200,0
|
|
20240409,184400,10678914000,56200,56200,56200,56200,0
|
|
20240409,184300,10678914000,56200,56200,56200,56200,0
|
|
20240409,184200,10678914000,56200,56200,56200,56200,0
|
|
20240409,184100,10678914000,56200,56200,56200,56200,0
|
|
20240409,184000,10678914000,56200,56200,56200,56200,0
|
|
20240409,183900,10678914000,56200,56200,56200,56200,0
|
|
20240409,183800,10678914000,56200,56200,56200,56200,0
|
|
20240409,183700,10678914000,56200,56200,56200,56200,0
|
|
20240409,183600,10678914000,56200,56200,56200,56200,0
|
|
20240409,183500,10678914000,56200,56200,56200,56200,0
|
|
20240409,183400,10678914000,56200,56200,56200,56200,0
|
|
20240409,183300,10678914000,56200,56200,56200,56200,0
|
|
20240409,183200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,183100,10678914000,56200,56200,56200,56200,0
|
|
20240409,183000,10678914000,56200,56200,56200,56200,0
|
|
20240409,182900,10678914000,56200,56200,56200,56200,0
|
|
20240409,182800,10678914000,56200,56200,56200,56200,0
|
|
20240409,182700,10678914000,56200,56200,56200,56200,0
|
|
20240409,182600,10678914000,56200,56200,56200,56200,0
|
|
20240409,182500,10678914000,56200,56200,56200,56200,0
|
|
20240409,182400,10678914000,56200,56200,56200,56200,0
|
|
20240409,182300,10678914000,56200,56200,56200,56200,0
|
|
20240409,182200,10678914000,56200,56200,56200,56200,0
|
|
20240409,182100,10678914000,56200,56200,56200,56200,0
|
|
20240409,182000,10678914000,56200,56200,56200,56200,0
|
|
20240409,181900,10678914000,56200,56200,56200,56200,0
|
|
20240409,181800,10678914000,56200,56200,56200,56200,0
|
|
20240409,181700,10678914000,56200,56200,56200,56200,0
|
|
20240409,181600,10678914000,56200,56200,56200,56200,0
|
|
20240409,181500,10678914000,56200,56200,56200,56200,0
|
|
20240409,181400,10678914000,56200,56200,56200,56200,0
|
|
20240409,181300,10678914000,56200,56200,56200,56200,0
|
|
20240409,181200,10678914000,56200,56200,56200,56200,0
|
|
20240409,181100,10678914000,56200,56200,56200,56200,0
|
|
20240409,181000,10678914000,56200,56200,56200,56200,0
|
|
20240409,180900,10678914000,56200,56200,56200,56200,0
|
|
20240409,180800,10678914000,56200,56200,56200,56200,0
|
|
20240409,180700,10678914000,56200,56200,56200,56200,0
|
|
20240409,180600,10678914000,56200,56200,56200,56200,0
|
|
20240409,180500,10678914000,56200,56200,56200,56200,0
|
|
20240409,180400,10678914000,56200,56200,56200,56200,0
|
|
20240409,180300,10678914000,56200,56200,56200,56200,0
|
|
20240409,180200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,180100,10678914000,56200,56200,56200,56200,0
|
|
20240409,180000,10678914000,56200,56200,56200,56200,0
|
|
20240409,175900,10678914000,56200,56200,56200,56200,0
|
|
20240409,175800,10678914000,56200,56200,56200,56200,0
|
|
20240409,175700,10678914000,56200,56200,56200,56200,0
|
|
20240409,175600,10678914000,56200,56200,56200,56200,0
|
|
20240409,175500,10678914000,56200,56200,56200,56200,0
|
|
20240409,175400,10678914000,56200,56200,56200,56200,0
|
|
20240409,175300,10678914000,56200,56200,56200,56200,0
|
|
20240409,175200,10678914000,56200,56200,56200,56200,0
|
|
20240409,175100,10678914000,56200,56200,56200,56200,0
|
|
20240409,175000,10678914000,56200,56200,56200,56200,0
|
|
20240409,174900,10678914000,56200,56200,56200,56200,0
|
|
20240409,174800,10678914000,56200,56200,56200,56200,0
|
|
20240409,174700,10678914000,56200,56200,56200,56200,0
|
|
20240409,174600,10678914000,56200,56200,56200,56200,0
|
|
20240409,174500,10678914000,56200,56200,56200,56200,0
|
|
20240409,174400,10678914000,56200,56200,56200,56200,0
|
|
20240409,174300,10678914000,56200,56200,56200,56200,0
|
|
20240409,174200,10678914000,56200,56200,56200,56200,0
|
|
20240409,174100,10678914000,56200,56200,56200,56200,0
|
|
20240409,174000,10678914000,56200,56200,56200,56200,0
|
|
20240409,173900,10678914000,56200,56200,56200,56200,0
|
|
20240409,173800,10678914000,56200,56200,56200,56200,0
|
|
20240409,173700,10678914000,56200,56200,56200,56200,0
|
|
20240409,173600,10678914000,56200,56200,56200,56200,0
|
|
20240409,173500,10678914000,56200,56200,56200,56200,0
|
|
20240409,173400,10678914000,56200,56200,56200,56200,0
|
|
20240409,173300,10678914000,56200,56200,56200,56200,0
|
|
20240409,173200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,173100,10678914000,56200,56200,56200,56200,0
|
|
20240409,173000,10678914000,56200,56200,56200,56200,0
|
|
20240409,172900,10678914000,56200,56200,56200,56200,0
|
|
20240409,172800,10678914000,56200,56200,56200,56200,0
|
|
20240409,172700,10678914000,56200,56200,56200,56200,0
|
|
20240409,172600,10678914000,56200,56200,56200,56200,0
|
|
20240409,172500,10678914000,56200,56200,56200,56200,0
|
|
20240409,172400,10678914000,56200,56200,56200,56200,0
|
|
20240409,172300,10678914000,56200,56200,56200,56200,0
|
|
20240409,172200,10678914000,56200,56200,56200,56200,0
|
|
20240409,172100,10678914000,56200,56200,56200,56200,0
|
|
20240409,172000,10678914000,56200,56200,56200,56200,0
|
|
20240409,171900,10678914000,56200,56200,56200,56200,0
|
|
20240409,171800,10678914000,56200,56200,56200,56200,0
|
|
20240409,171700,10678914000,56200,56200,56200,56200,0
|
|
20240409,171600,10678914000,56200,56200,56200,56200,0
|
|
20240409,171500,10678914000,56200,56200,56200,56200,0
|
|
20240409,171400,10678914000,56200,56200,56200,56200,0
|
|
20240409,171300,10678914000,56200,56200,56200,56200,0
|
|
20240409,171200,10678914000,56200,56200,56200,56200,0
|
|
20240409,171100,10678914000,56200,56200,56200,56200,0
|
|
20240409,171000,10678914000,56200,56200,56200,56200,0
|
|
20240409,170900,10678914000,56200,56200,56200,56200,0
|
|
20240409,170800,10678914000,56200,56200,56200,56200,0
|
|
20240409,170700,10678914000,56200,56200,56200,56200,0
|
|
20240409,170600,10678914000,56200,56200,56200,56200,0
|
|
20240409,170500,10678914000,56200,56200,56200,56200,0
|
|
20240409,170400,10678914000,56200,56200,56200,56200,0
|
|
20240409,170300,10678914000,56200,56200,56200,56200,0
|
|
20240409,170200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,170100,10678914000,56200,56200,56200,56200,0
|
|
20240409,170000,10678914000,56200,56200,56200,56200,0
|
|
20240409,165900,10678914000,56200,56200,56200,56200,0
|
|
20240409,165800,10678914000,56200,56200,56200,56200,0
|
|
20240409,165700,10678914000,56200,56200,56200,56200,0
|
|
20240409,165600,10678914000,56200,56200,56200,56200,0
|
|
20240409,165500,10678914000,56200,56200,56200,56200,0
|
|
20240409,165400,10678914000,56200,56200,56200,56200,0
|
|
20240409,165300,10678914000,56200,56200,56200,56200,0
|
|
20240409,165200,10678914000,56200,56200,56200,56200,0
|
|
20240409,165100,10678914000,56200,56200,56200,56200,0
|
|
20240409,165000,10678914000,56200,56200,56200,56200,0
|
|
20240409,164900,10678914000,56200,56200,56200,56200,0
|
|
20240409,164800,10678914000,56200,56200,56200,56200,0
|
|
20240409,164700,10678914000,56200,56200,56200,56200,0
|
|
20240409,164600,10678914000,56200,56200,56200,56200,0
|
|
20240409,164500,10678914000,56200,56200,56200,56200,0
|
|
20240409,164400,10678914000,56200,56200,56200,56200,0
|
|
20240409,164300,10678914000,56200,56200,56200,56200,0
|
|
20240409,164200,10678914000,56200,56200,56200,56200,0
|
|
20240409,164100,10678914000,56200,56200,56200,56200,0
|
|
20240409,164000,10678914000,56200,56200,56200,56200,0
|
|
20240409,163900,10678914000,56200,56200,56200,56200,0
|
|
20240409,163800,10678914000,56200,56200,56200,56200,0
|
|
20240409,163700,10678914000,56200,56200,56200,56200,0
|
|
20240409,163600,10678914000,56200,56200,56200,56200,0
|
|
20240409,163500,10678914000,56200,56200,56200,56200,0
|
|
20240409,163400,10678914000,56200,56200,56200,56200,0
|
|
20240409,163300,10678914000,56200,56200,56200,56200,0
|
|
20240409,163200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,163100,10678914000,56200,56200,56200,56200,0
|
|
20240409,163000,10678914000,56200,56200,56200,56200,0
|
|
20240409,162900,10678914000,56200,56200,56200,56200,0
|
|
20240409,162800,10678914000,56200,56200,56200,56200,0
|
|
20240409,162700,10678914000,56200,56200,56200,56200,0
|
|
20240409,162600,10678914000,56200,56200,56200,56200,0
|
|
20240409,162500,10678914000,56200,56200,56200,56200,0
|
|
20240409,162400,10678914000,56200,56200,56200,56200,0
|
|
20240409,162300,10678914000,56200,56200,56200,56200,0
|
|
20240409,162200,10678914000,56200,56200,56200,56200,0
|
|
20240409,162100,10678914000,56200,56200,56200,56200,0
|
|
20240409,162000,10678914000,56200,56200,56200,56200,0
|
|
20240409,161900,10678914000,56200,56200,56200,56200,0
|
|
20240409,161800,10678914000,56200,56200,56200,56200,0
|
|
20240409,161700,10678914000,56200,56200,56200,56200,0
|
|
20240409,161600,10678914000,56200,56200,56200,56200,0
|
|
20240409,161500,10678914000,56200,56200,56200,56200,0
|
|
20240409,161400,10678914000,56200,56200,56200,56200,0
|
|
20240409,161300,10678914000,56200,56200,56200,56200,0
|
|
20240409,161200,10678914000,56200,56200,56200,56200,0
|
|
20240409,161100,10678914000,56200,56200,56200,56200,0
|
|
20240409,161000,10678914000,56200,56200,56200,56200,0
|
|
20240409,160900,10678914000,56200,56200,56200,56200,0
|
|
20240409,160800,10678914000,56200,56200,56200,56200,0
|
|
20240409,160700,10678914000,56200,56200,56200,56200,0
|
|
20240409,160600,10678914000,56200,56200,56200,56200,0
|
|
20240409,160500,10678914000,56200,56200,56200,56200,0
|
|
20240409,160400,10678914000,56200,56200,56200,56200,0
|
|
20240409,160300,10678914000,56200,56200,56200,56200,0
|
|
20240409,160200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,160100,10678914000,56200,56200,56200,56200,0
|
|
20240409,160000,10678914000,56200,56200,56200,56200,0
|
|
20240409,155900,10678914000,56200,56200,56200,56200,0
|
|
20240409,155800,10678914000,56200,56200,56200,56200,0
|
|
20240409,155700,10678914000,56200,56200,56200,56200,0
|
|
20240409,155600,10678914000,56200,56200,56200,56200,0
|
|
20240409,155500,10678914000,56200,56200,56200,56200,0
|
|
20240409,155400,10678914000,56200,56200,56200,56200,0
|
|
20240409,155300,10678914000,56200,56200,56200,56200,0
|
|
20240409,155200,10678914000,56200,56200,56200,56200,0
|
|
20240409,155100,10678914000,56200,56200,56200,56200,0
|
|
20240409,155000,10678914000,56200,56200,56200,56200,0
|
|
20240409,154900,10678914000,56200,56200,56200,56200,0
|
|
20240409,154800,10678914000,56200,56200,56200,56200,0
|
|
20240409,154700,10678914000,56200,56200,56200,56200,0
|
|
20240409,154600,10678914000,56200,56200,56200,56200,0
|
|
20240409,154500,10678914000,56200,56200,56200,56200,0
|
|
20240409,154400,10678914000,56200,56200,56200,56200,0
|
|
20240409,154300,10678914000,56200,56200,56200,56200,0
|
|
20240409,154200,10678914000,56200,56200,56200,56200,0
|
|
20240409,154100,10678914000,56200,56200,56200,56200,0
|
|
20240409,154000,10678914000,56200,56200,56200,56200,0
|
|
20240409,153900,10678914000,56200,56200,56200,56200,0
|
|
20240409,153800,10678914000,56200,56200,56200,56200,0
|
|
20240409,153700,10678914000,56200,56200,56200,56200,0
|
|
20240409,153600,10678914000,56200,56200,56200,56200,0
|
|
20240409,153500,10678914000,56200,56200,56200,56200,0
|
|
20240409,153400,10678914000,56200,56200,56200,56200,0
|
|
20240409,153300,10678914000,56200,56200,56200,56200,0
|
|
20240409,153200,10678914000,56200,56200,56200,56200,5614
|
|
20240409,153100,10678914000,56200,56200,56200,56200,0
|
|
20240409,153000,10678914000,56200,56200,56200,56200,5614
|
|
20240409,152900,10363407200,56100,56100,56100,56100,0
|
|
20240409,152800,10363407200,56100,56100,56100,56100,0
|
|
20240409,152700,10363407200,56100,56100,56100,56100,0
|
|
20240409,152600,10363407200,56100,56100,56100,56100,0
|
|
20240409,152500,10363407200,56100,56100,56100,56100,0
|
|
20240409,152400,10363407200,56100,56100,56100,56100,0
|
|
20240409,152300,10363407200,56100,56100,56100,56100,0
|
|
20240409,152200,10363407200,56100,56100,56100,56100,0
|
|
20240409,152100,10363407200,56100,56100,56100,56100,0
|
|
20240409,152000,10363407200,56100,56100,56100,56100,0
|
|
20240409,151900,10363407200,56100,56000,56100,56000,635
|
|
20240409,151800,10327834400,56100,56000,56100,56000,138
|
|
20240409,151700,10320097600,56100,56000,56100,56000,730
|
|
20240409,151600,10279180900,56000,56000,56100,56000,173
|
|
20240409,151500,10269486300,56000,56100,56100,56000,478
|
|
20240409,151400,10242673500,56000,56000,56100,56000,194
|
|
20240409,151300,10231799200,56000,56000,56100,56000,910
|
|
20240409,151200,10180768100,56100,56000,56100,56000,42
|
|
20240409,151100,10178412000,56000,56000,56200,56000,830
|
|
20240409,151000,10131930400,56000,56200,56200,56000,328
|
|
20240409,150900,10113507900,56200,56100,56200,56100,97
|
|
20240409,150800,10108063500,56000,56100,56200,56000,287
|
|
20240409,150700,10091959000,56100,56000,56100,56000,570
|
|
20240409,150600,10059990600,56100,56100,56100,56000,1050
|
|
20240409,150500,10001142900,56100,56000,56100,56000,169
|
|
20240409,150400,9991665000,56100,56100,56100,56000,174
|
|
20240409,150300,9981912500,56100,56000,56100,56000,424
|
|
20240409,150200,9958135300,56100,56000,56100,56000,222
|
|
20240409,150100,9945693100,56000,56100,56200,56000,869
|
|
20240409,150000,9896948000,56100,56000,56100,56000,206
|
|
20240409,145900,9885400200,56000,56000,56100,56000,359
|
|
20240409,145800,9865263700,56000,56100,56100,56000,297
|
|
20240409,145700,9848612900,56000,56000,56100,56000,332
|
|
20240409,145600,9829998200,56000,55900,56100,55900,325
|
|
20240409,145500,9811793300,56000,55900,56000,55900,376
|
|
20240409,145400,9790747500,56000,55900,56000,55900,256
|
|
20240409,145300,9776417700,56000,56100,56100,55900,478
|
|
20240409,145200,9749618000,56000,56000,56100,56000,258
|
|
20240409,145100,9735155600,56100,56000,56100,56000,196
|
|
20240409,145000,9724173000,56000,56100,56100,56000,296
|
|
20240409,144900,9707585900,56000,56000,56100,55900,534
|
|
20240409,144800,9677672900,56000,56100,56200,56000,1042
|
|
20240409,144700,9619294000,56100,56000,56100,56000,287
|
|
20240409,144600,9603205300,56100,56100,56200,56000,598
|
|
20240409,144500,9569629500,56000,56000,56200,56000,400
|
|
20240409,144400,9547218900,56200,56000,56200,56000,478
|
|
20240409,144300,9520420700,56000,56100,56200,56000,358
|
|
20240409,144200,9500330000,56200,56200,56200,56000,530
|
|
20240409,144100,9470596500,56200,56100,56200,56000,541
|
|
20240409,144000,9440248400,56100,56000,56200,56000,293
|
|
20240409,143900,9423795700,56100,56000,56200,56000,465
|
|
20240409,143800,9397714900,56000,56100,56100,56000,263
|
|
20240409,143700,9382972200,56000,56000,56200,56000,665
|
|
20240409,143600,9345688000,56100,56100,56100,55900,317
|
|
20240409,143500,9327916700,56000,55900,56000,55900,576
|
|
20240409,143400,9295684800,55900,56000,56000,55800,733
|
|
20240409,143300,9254697100,56000,56000,56100,56000,345
|
|
20240409,143200,9235361700,56100,56100,56100,56000,546
|
|
20240409,143100,9204746300,56000,56100,56100,56000,302
|
|
20240409,143000,9187808300,56000,56000,56100,56000,326
|
|
20240409,142900,9169539100,56000,56000,56100,55900,525
|
|
20240409,142800,9140129300,55900,56000,56100,55900,1207
|
|
20240409,142700,9072523100,56100,56100,56100,56000,241
|
|
20240409,142600,9059007200,56000,56100,56200,56000,407
|
|
20240409,142500,9036161300,56200,56100,56200,56100,475
|
|
20240409,142400,9009502900,56100,56200,56200,56100,231
|
|
20240409,142300,8996529400,56200,56200,56200,56100,286
|
|
20240409,142200,8980467500,56300,56200,56300,56100,542
|
|
20240409,142100,8949988300,56200,56200,56200,56100,148
|
|
20240409,142000,8941674100,56200,56200,56200,56100,297
|
|
20240409,141900,8924993700,56200,56200,56300,56100,764
|
|
20240409,141800,8882061300,56200,56200,56300,56100,623
|
|
20240409,141700,8847014200,56300,56200,56300,56100,250
|
|
20240409,141600,8832963700,56200,56300,56300,56100,261
|
|
20240409,141500,8818290800,56200,56200,56300,56100,542
|
|
20240409,141400,8787824600,56200,56300,56300,56100,379
|
|
20240409,141300,8766519500,56200,56300,56300,56200,323
|
|
20240409,141200,8748345500,56200,56200,56300,56200,177
|
|
20240409,141100,8738382700,56200,56200,56300,56100,477
|
|
20240409,141000,8711539600,56200,56200,56300,56100,247
|
|
20240409,140900,8697660300,56100,56300,56300,56000,194
|
|
20240409,140800,8686773400,56200,56000,56200,56000,1022
|
|
20240409,140700,8629352200,56100,56100,56200,56000,178
|
|
20240409,140600,8619362000,56000,56100,56200,56000,255
|
|
20240409,140500,8605061300,56100,56000,56200,56000,286
|
|
20240409,140400,8589028700,55900,56000,56200,55900,348
|
|
20240409,140300,8569525100,56000,56100,56200,55900,823
|
|
20240409,140200,8523436600,56100,56100,56300,56100,259
|
|
20240409,140100,8508896100,56000,56300,56300,56000,575
|
|
20240409,140000,8476584600,56300,56200,56300,56200,316
|
|
20240409,135900,8458814300,56300,56200,56300,56200,99
|
|
20240409,135800,8453244100,56200,56400,56400,56100,840
|
|
20240409,135700,8406041500,56000,56500,56500,56000,1942
|
|
20240409,135600,8296849300,56400,56500,56500,56400,49
|
|
20240409,135500,8294083000,56500,56500,56500,56400,175
|
|
20240409,135400,8284196100,56500,56500,56500,56400,392
|
|
20240409,135300,8262049000,56500,56500,56500,56400,299
|
|
20240409,135200,8245166400,56500,56500,56500,56400,694
|
|
20240409,135100,8205961800,56500,56500,56500,56400,359
|
|
20240409,135000,8185679700,56500,56400,56500,56300,177
|
|
20240409,134900,8175697200,56400,56400,56400,56300,112
|
|
20240409,134800,8169381200,56400,56300,56400,56200,322
|
|
20240409,134700,8151251200,56300,56300,56300,56200,606
|
|
20240409,134600,8117134000,56300,56300,56400,56300,1762
|
|
20240409,134500,8017910600,56300,56600,56600,56200,2268
|
|
20240409,134400,7890076400,56600,56500,56600,56400,2941
|
|
20240409,134300,7723877500,56500,56400,56500,56400,191
|
|
20240409,134200,7713087100,56500,56400,56500,56300,2016
|
|
20240409,134100,7599386700,56400,56300,56400,56200,590
|
|
20240409,134000,7566160100,56300,56300,56300,56200,92
|
|
20240409,133900,7560981100,56300,56300,56300,56200,229
|
|
20240409,133800,7548089200,56400,56300,56400,56300,623
|
|
20240409,133700,7512971100,56300,56200,56300,56200,967
|
|
20240409,133600,7458530000,56300,56200,56300,56200,104
|
|
20240409,133500,7452676700,56200,56200,56300,56200,196
|
|
20240409,133400,7441644800,56300,56300,56300,56200,375
|
|
20240409,133300,7420533300,56300,56200,56300,56200,122
|
|
20240409,133200,7413668100,56300,56300,56300,56200,154
|
|
20240409,133100,7405000900,56300,56200,56300,56100,1045
|
|
20240409,133000,7346268000,56200,56100,56200,56000,404
|
|
20240409,132900,7323583800,56100,56100,56100,56000,97
|
|
20240409,132800,7318144500,56100,56100,56100,56000,136
|
|
20240409,132700,7310515500,56100,56100,56200,56000,472
|
|
20240409,132600,7284011100,56100,56000,56200,56000,170
|
|
20240409,132500,7274474600,56100,56100,56100,56000,141
|
|
20240409,132400,7266566700,56100,56100,56100,55900,97
|
|
20240409,132300,7261127200,56100,56000,56100,56000,343
|
|
20240409,132200,7241891800,56000,56000,56000,55900,126
|
|
20240409,132100,7234836800,56000,56100,56100,56000,143
|
|
20240409,132000,7226823500,55900,56100,56100,55900,325
|
|
20240409,131900,7208592200,56100,56000,56100,56000,1028
|
|
20240409,131800,7150939000,55900,56100,56100,55900,144
|
|
20240409,131700,7142870100,56100,56000,56100,56000,269
|
|
20240409,131600,7127802700,56000,55900,56000,55900,90
|
|
20240409,131500,7122765300,56000,56000,56000,55900,45
|
|
20240409,131400,7120246000,55900,55900,56000,55800,120
|
|
20240409,131300,7113535400,56000,55900,56000,55900,343
|
|
20240409,131200,7094338300,55900,55900,56000,55900,382
|
|
20240409,131100,7072978500,56000,56000,56000,55900,41
|
|
20240409,131000,7070683000,56000,55900,56000,55900,178
|
|
20240409,130900,7060730600,55900,55800,55900,55800,1007
|
|
20240409,130800,7004451400,55900,55900,55900,55800,50
|
|
20240409,130700,7001657200,55900,55900,55900,55800,77
|
|
20240409,130600,6997354200,55900,55900,55900,55800,344
|
|
20240409,130500,6978125900,55800,55900,55900,55800,75
|
|
20240409,130400,6973934900,55900,55900,55900,55800,245
|
|
20240409,130300,6960258600,55800,55900,56000,55800,295
|
|
20240409,130200,6943767800,55900,55900,56000,55900,245
|
|
20240409,130100,6930071000,56000,56000,56100,55900,97
|
|
20240409,130000,6924639100,56000,56000,56100,56000,718
|
|
20240409,125900,6884418200,56100,56100,56100,56000,258
|
|
20240409,125800,6869945000,56100,56100,56100,56000,103
|
|
20240409,125700,6864166900,56100,56100,56200,56000,89
|
|
20240409,125600,6859176200,56100,56100,56200,56000,408
|
|
20240409,125500,6836286900,56100,56100,56100,56000,60
|
|
20240409,125400,6832921200,56100,56100,56100,56000,67
|
|
20240409,125300,6829163000,56100,56200,56200,56000,263
|
|
20240409,125200,6814386100,56200,56100,56200,56000,559
|
|
20240409,125100,6783022300,56200,56200,56200,56100,115
|
|
20240409,125000,6776563300,56200,56200,56200,56100,74
|
|
20240409,124900,6772409700,56200,56200,56200,56200,290
|
|
20240409,124800,6756111700,56200,56200,56200,56100,36
|
|
20240409,124700,6754088900,56100,56200,56200,56100,327
|
|
20240409,124600,6735731700,56100,56200,56200,56100,253
|
|
20240409,124500,6721513700,56200,56200,56200,56100,133
|
|
20240409,124400,6714049200,56200,56200,56200,56100,725
|
|
20240409,124300,6673353500,56200,56200,56200,56100,130
|
|
20240409,124200,6666047700,56200,56200,56200,56200,360
|
|
20240409,124100,6645815700,56200,56200,56200,56100,271
|
|
20240409,124000,6630585700,56200,56100,56200,56100,355
|
|
20240409,123900,6610637100,56200,56200,56200,56200,303
|
|
20240409,123800,6593608500,56200,56100,56200,56100,176
|
|
20240409,123700,6583720700,56200,56200,56200,56200,92
|
|
20240409,123600,6578550300,56200,56200,56200,56100,352
|
|
20240409,123500,6558773200,56200,56100,56200,56100,284
|
|
20240409,123400,6542812700,56200,56200,56200,56200,39
|
|
20240409,123300,6540620900,56200,56100,56200,56100,353
|
|
20240409,123200,6520812300,56100,56200,56200,56100,283
|
|
20240409,123100,6504908700,56100,56100,56200,56100,73
|
|
20240409,123000,6500806400,56200,56200,56200,56100,415
|
|
20240409,122900,6477523500,56100,56200,56200,56100,292
|
|
20240409,122800,6461113700,56200,56200,56200,56100,52
|
|
20240409,122700,6458191500,56200,56200,56200,56100,85
|
|
20240409,122600,6453419500,56200,56200,56200,56100,103
|
|
20240409,122500,6447635600,56200,56100,56200,56100,106
|
|
20240409,122400,6441686600,56100,56100,56100,56000,491
|
|
20240409,122300,6414184600,56100,56100,56200,56100,330
|
|
20240409,122200,6395671200,56200,56200,56200,56100,340
|
|
20240409,122100,6376568400,56200,56200,56200,56100,37
|
|
20240409,122000,6374489200,56200,56200,56200,56100,74
|
|
20240409,121900,6370330600,56200,56200,56200,56100,132
|
|
20240409,121800,6362922600,56100,56000,56100,56000,230
|
|
20240409,121700,6350019800,56100,56100,56100,56100,65
|
|
20240409,121600,6346373300,56100,56100,56100,55900,295
|
|
20240409,121500,6329852000,56100,56000,56100,56000,281
|
|
20240409,121400,6314088600,55900,56100,56100,55900,3240
|
|
20240409,121300,6132852700,56100,56100,56100,56100,66
|
|
20240409,121200,6129150100,56100,56100,56100,56000,139
|
|
20240409,121100,6121357400,56100,56100,56100,56000,297
|
|
20240409,121000,6104695900,56100,56200,56200,56100,427
|
|
20240409,120900,6080740300,56200,56100,56200,56100,64
|
|
20240409,120800,6077147900,56200,56200,56300,56100,1315
|
|
20240409,120700,6003295100,56200,56300,56300,56200,126
|
|
20240409,120600,5996212500,56200,56300,56300,56200,148
|
|
20240409,120500,5987887200,56200,56200,56300,56200,479
|
|
20240409,120400,5960942500,56300,56300,56300,56200,158
|
|
20240409,120300,5952047300,56300,56300,56300,56200,239
|
|
20240409,120200,5938611600,56300,56400,56400,56300,279
|
|
20240409,120100,5922893700,56400,56200,56400,56200,237
|
|
20240409,120000,5909538200,56300,56300,56400,56200,152
|
|
20240409,115900,5900979800,56300,56300,56300,56200,266
|
|
20240409,115800,5886004300,56300,56300,56300,56300,406
|
|
20240409,115700,5863146500,56300,56200,56300,56200,113
|
|
20240409,115600,5856786800,56300,56300,56300,56300,51
|
|
20240409,115500,5853915500,56200,56200,56300,56200,63
|
|
20240409,115400,5850369000,56300,56300,56300,56200,385
|
|
20240409,115300,5828698800,56300,56300,56300,56200,181
|
|
20240409,115200,5818522000,56300,56300,56300,56200,79
|
|
20240409,115100,5814076000,56300,56300,56300,56200,269
|
|
20240409,115000,5798931600,56300,56200,56300,56200,242
|
|
20240409,114900,5785325800,56300,56200,56300,56100,446
|
|
20240409,114800,5760280300,56200,56300,56300,56200,70
|
|
20240409,114700,5756339500,56300,56300,56300,56200,286
|
|
20240409,114600,5740240200,56300,56200,56300,56200,134
|
|
20240409,114500,5732707000,56300,56200,56300,56100,551
|
|
20240409,114400,5701736000,56200,56100,56300,56100,455
|
|
20240409,114300,5676164600,56200,56200,56200,56100,119
|
|
20240409,114200,5669482600,56200,56200,56200,56100,129
|
|
20240409,114100,5662233000,56200,56200,56300,56100,359
|
|
20240409,114000,5642056600,56100,56200,56200,56100,484
|
|
20240409,113900,5614891000,56300,56100,56300,56100,540
|
|
20240409,113800,5584543200,56200,56200,56200,56100,666
|
|
20240409,113700,5547116800,56200,56200,56200,56100,1323
|
|
20240409,113600,5472784300,56200,56200,56200,56100,81
|
|
20240409,113500,5468232200,56200,56300,56300,56200,367
|
|
20240409,113400,5447596900,56300,56300,56400,56300,377
|
|
20240409,113300,5426371000,56300,56200,56300,56200,824
|
|
20240409,113200,5380047300,56200,56200,56200,56100,182
|
|
20240409,113100,5369827600,56200,56300,56300,56200,157
|
|
20240409,113000,5361000100,56200,56100,56300,56000,418
|
|
20240409,112900,5337528700,56200,56200,56200,56200,41
|
|
20240409,112800,5335224500,56100,56100,56200,56100,124
|
|
20240409,112700,5328265900,56100,56100,56300,56100,542
|
|
20240409,112600,5297794100,56200,56300,56400,56200,930
|
|
20240409,112500,5245471600,56300,56400,56400,56300,142
|
|
20240409,112400,5237469400,56400,56400,56400,56300,295
|
|
20240409,112300,5220832700,56400,56400,56500,56200,1235
|
|
20240409,112200,5151219400,56500,56400,56500,56400,127
|
|
20240409,112100,5144049300,56400,56500,56500,56400,742
|
|
20240409,112000,5102130600,56500,56500,56500,56400,1511
|
|
20240409,111900,5016780000,56400,56400,56500,56400,1055
|
|
20240409,111800,4957273600,56400,56200,56400,56200,1661
|
|
20240409,111700,4863763200,56100,56200,56300,56100,741
|
|
20240409,111600,4822089300,56200,56200,56300,56200,126
|
|
20240409,111500,4814999900,56300,56200,56300,56200,113
|
|
20240409,111400,4808644400,56200,56200,56300,56100,1613
|
|
20240409,111300,4718081000,56100,56200,56300,56100,1292
|
|
20240409,111200,4645504300,56200,56200,56200,56100,494
|
|
20240409,111100,4617741600,56200,56200,56300,56100,1331
|
|
20240409,111000,4542933800,56200,56100,56200,56100,778
|
|
20240409,110900,4499212500,56000,55900,56200,55800,7160
|
|
20240409,110800,4098357300,55900,55800,55900,55800,825
|
|
20240409,110700,4052316900,55800,55800,55800,55700,826
|
|
20240409,110600,4006227100,55800,55800,55800,55800,647
|
|
20240409,110500,3970124500,55800,55800,55800,55700,147
|
|
20240409,110400,3961922200,55800,55600,55800,55600,1457
|
|
20240409,110300,3880778300,55600,55600,55700,55600,390
|
|
20240409,110200,3859091500,55600,55600,55600,55600,172
|
|
20240409,110100,3849528300,55600,55600,55600,55500,82
|
|
20240409,110000,3844969200,55700,55600,55700,55500,687
|
|
20240409,105900,3806769700,55600,55600,55600,55500,24
|
|
20240409,105800,3805435900,55600,55600,55600,55500,311
|
|
20240409,105700,3788164100,55600,55700,55700,55600,195
|
|
20240409,105600,3777317300,55600,55600,55600,55600,228
|
|
20240409,105500,3764640500,55500,55700,55700,55500,167
|
|
20240409,105400,3755356100,55600,55600,55700,55600,136
|
|
20240409,105300,3747793700,55600,55600,55700,55600,367
|
|
20240409,105200,3727353400,55600,55700,55700,55600,42
|
|
20240409,105100,3725015900,55700,55500,55700,55500,318
|
|
20240409,105000,3707331500,55500,55700,55700,55500,1785
|
|
20240409,104900,3608203900,55700,55600,55700,55500,573
|
|
20240409,104800,3576349700,55600,55600,55700,55500,196
|
|
20240409,104700,3565457200,55600,55700,55700,55600,53
|
|
20240409,104600,3562505900,55700,55700,55800,55600,358
|
|
20240409,104500,3542564600,55700,55700,55800,55600,39
|
|
20240409,104400,3540391500,55700,55700,55800,55700,99
|
|
20240409,104300,3534872500,55800,55800,55800,55600,275
|
|
20240409,104200,3519569800,55800,55700,55800,55600,609
|
|
20240409,104100,3485649300,55600,55700,55700,55600,421
|
|
20240409,104000,3462219600,55700,55800,55800,55700,301
|
|
20240409,103900,3445431600,55800,55600,55800,55600,232
|
|
20240409,103800,3432509900,55600,55700,55800,55600,229
|
|
20240409,103700,3419772300,55800,55600,55800,55600,58
|
|
20240409,103600,3416538400,55800,55700,55800,55600,381
|
|
20240409,103500,3395312900,55600,55600,55700,55600,301
|
|
20240409,103400,3378568900,55700,55800,55800,55700,101
|
|
20240409,103300,3372939500,55700,55700,55800,55700,171
|
|
20240409,103200,3363410300,55700,55800,55800,55600,490
|
|
20240409,103100,3336145900,55800,55700,55800,55700,221
|
|
20240409,103000,3323827300,55700,55600,55800,55600,54
|
|
20240409,102900,3320819100,55600,55700,55800,55600,282
|
|
20240409,102800,3305088800,55700,55600,55700,55600,33
|
|
20240409,102700,3303253400,55800,55800,55800,55700,1165
|
|
20240409,102600,3238281600,55800,55800,55900,55800,86
|
|
20240409,102500,3233478300,55800,55700,55800,55700,320
|
|
20240409,102400,3215632800,55700,55700,55800,55700,140
|
|
20240409,102300,3207827900,55700,55800,55800,55400,1840
|
|
20240409,102200,3105641700,55800,55800,55900,55700,270
|
|
20240409,102100,3090571800,55800,55800,55900,55800,210
|
|
20240409,102000,3078850900,55800,55900,55900,55800,31
|
|
20240409,101900,3077120100,55900,55800,55900,55800,96
|
|
20240409,101800,3071756300,55800,55600,55800,55600,135
|
|
20240409,101700,3064226500,55800,55700,55800,55500,608
|
|
20240409,101600,3030369700,55700,55700,55800,55700,535
|
|
20240409,101500,3000520200,55700,55700,55800,55600,572
|
|
20240409,101400,2968668400,55700,55900,55900,55700,77
|
|
20240409,101300,2964371700,55900,56000,56000,55900,763
|
|
20240409,101200,2921708100,56000,56000,56000,55900,361
|
|
20240409,101100,2901492200,56000,56000,56000,55900,204
|
|
20240409,101000,2890069600,56000,55900,56000,55900,470
|
|
20240409,100900,2863749700,55900,56000,56000,55900,88
|
|
20240409,100800,2858824400,56000,55800,56000,55800,2099
|
|
20240409,100700,2741343600,55800,55800,55900,55800,303
|
|
20240409,100600,2724414000,55800,55900,55900,55800,476
|
|
20240409,100500,2697806800,55900,55900,55900,55800,1536
|
|
20240409,100400,2611946900,55800,55700,55900,55700,1371
|
|
20240409,100300,2535445500,55600,55700,55700,55600,1056
|
|
20240409,100200,2476627100,55600,55600,55600,55600,1
|
|
20240409,100100,2476571500,55600,55600,55700,55600,717
|
|
20240409,100000,2436683600,55600,55700,55700,55600,1091
|
|
20240409,095900,2375921900,55600,55700,55700,55600,66
|
|
20240409,095800,2372247700,55600,55600,55700,55600,344
|
|
20240409,095700,2353120700,55700,55700,55800,55600,832
|
|
20240409,095600,2306779200,55600,55600,55700,55500,101
|
|
20240409,095500,2301164300,55600,55600,55700,55600,373
|
|
20240409,095400,2280411100,55600,55600,55600,55500,319
|
|
20240409,095300,2262675800,55600,55700,55700,55600,24
|
|
20240409,095200,2261341300,55600,55700,55700,55400,320
|
|
20240409,095100,2243557900,55700,55600,55700,55600,307
|
|
20240409,095000,2226461100,55600,55600,55700,55500,704
|
|
20240409,094900,2187296300,55600,55600,55700,55600,540
|
|
20240409,094800,2157232400,55700,55700,55700,55600,1067
|
|
20240409,094700,2097839700,55600,55600,55600,55500,227
|
|
20240409,094600,2085224800,55500,55400,55600,55400,830
|
|
20240409,094500,2039114600,55400,55500,55500,55400,349
|
|
20240409,094400,2019759700,55500,55300,55500,55300,1066
|
|
20240409,094300,1960685700,55300,55200,55300,55200,368
|
|
20240409,094200,1940346200,55200,55300,55400,55200,817
|
|
20240409,094100,1895199600,55200,55400,55500,55200,1435
|
|
20240409,094000,1815704800,55600,55700,55700,55500,1768
|
|
20240409,093900,1717456300,55700,55400,55800,55400,4497
|
|
20240409,093800,1467642100,55300,55200,55400,55200,2734
|
|
20240409,093700,1316417400,55100,54900,55100,54900,271
|
|
20240409,093600,1301498500,54900,54900,55000,54800,796
|
|
20240409,093500,1257761700,54900,54900,55000,54900,99
|
|
20240409,093400,1252325300,54800,54700,54900,54700,459
|
|
20240409,093300,1227136000,54700,54900,54900,54700,210
|
|
20240409,093200,1215629600,54700,55000,55000,54700,841
|
|
20240409,093100,1169531900,54900,54900,55000,54900,156
|
|
20240409,093000,1160963000,55000,55100,55100,55000,644
|
|
20240409,092900,1125542400,55000,55100,55100,55000,506
|
|
20240409,092800,1097664500,55100,55200,55200,55100,188
|
|
20240409,092700,1087291400,55200,55300,55300,55100,620
|
|
20240409,092600,1053063000,55200,55200,55300,55200,101
|
|
20240409,092500,1047484300,55200,55200,55300,55200,496
|
|
20240409,092400,1020073600,55300,55300,55400,55200,612
|
|
20240409,092300,986249600,55300,55300,55400,55200,779
|
|
20240409,092200,943172000,55200,55300,55300,55200,378
|
|
20240409,092100,922279800,55300,55200,55300,55200,465
|
|
20240409,092000,896608500,55200,55100,55200,55100,258
|
|
20240409,091900,882369600,55100,55200,55200,55100,60
|
|
20240409,091800,879058700,55200,55300,55300,55100,1866
|
|
20240409,091700,776025400,55300,55300,55300,55200,196
|
|
20240409,091600,765191100,55300,55200,55300,55200,170
|
|
20240409,091500,755793100,55300,55200,55400,55200,1372
|
|
20240409,091400,679931600,55200,55200,55300,55200,504
|
|
20240409,091300,652108900,55200,55300,55400,55200,414
|
|
20240409,091200,629213800,55300,55200,55400,55100,1660
|
|
20240409,091100,537500000,55200,55100,55200,55100,680
|
|
20240409,091000,500026700,55100,55300,55300,55100,519
|
|
20240409,090900,471412900,55300,55100,55300,55100,365
|
|
20240409,090800,451276100,55000,54900,55100,54900,1587
|
|
20240409,090700,364057400,54900,54700,54900,54700,548
|
|
20240409,090600,334050600,54700,54800,54900,54700,689
|
|
20240409,090500,296303600,54800,54600,54800,54500,559
|
|
20240409,090400,265734400,54600,54700,54700,54500,667
|
|
20240409,090300,229351600,54500,54400,54600,54400,1167
|
|
20240409,090200,165753800,54400,54400,54600,54400,224
|
|
20240409,090100,153548100,54200,54400,54600,54100,1647
|
|
20240409,090000,63929000,54400,54300,54400,54200,1177
|