715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,205100,4979400700,56000,56000,56000,56000,0
|
|
20240508,205000,4979400700,56000,56000,56000,56000,0
|
|
20240508,204900,4979400700,56000,56000,56000,56000,0
|
|
20240508,204800,4979400700,56000,56000,56000,56000,0
|
|
20240508,204700,4979400700,56000,56000,56000,56000,0
|
|
20240508,204600,4979400700,56000,56000,56000,56000,0
|
|
20240508,204500,4979400700,56000,56000,56000,56000,0
|
|
20240508,204400,4979400700,56000,56000,56000,56000,0
|
|
20240508,204300,4979400700,56000,56000,56000,56000,0
|
|
20240508,204200,4979400700,56000,56000,56000,56000,0
|
|
20240508,204100,4979400700,56000,56000,56000,56000,0
|
|
20240508,204000,4979400700,56000,56000,56000,56000,0
|
|
20240508,203900,4979400700,56000,56000,56000,56000,0
|
|
20240508,203800,4979400700,56000,56000,56000,56000,0
|
|
20240508,203700,4979400700,56000,56000,56000,56000,0
|
|
20240508,203600,4979400700,56000,56000,56000,56000,0
|
|
20240508,203500,4979400700,56000,56000,56000,56000,0
|
|
20240508,203400,4979400700,56000,56000,56000,56000,0
|
|
20240508,203300,4979400700,56000,56000,56000,56000,0
|
|
20240508,203200,4979400700,56000,56000,56000,56000,0
|
|
20240508,203100,4979400700,56000,56000,56000,56000,0
|
|
20240508,203000,4979400700,56000,56000,56000,56000,0
|
|
20240508,202900,4979400700,56000,56000,56000,56000,0
|
|
20240508,202800,4979400700,56000,56000,56000,56000,0
|
|
20240508,202700,4979400700,56000,56000,56000,56000,0
|
|
20240508,202600,4979400700,56000,56000,56000,56000,0
|
|
20240508,202500,4979400700,56000,56000,56000,56000,0
|
|
20240508,202400,4979400700,56000,56000,56000,56000,0
|
|
20240508,202300,4979400700,56000,56000,56000,56000,0
|
|
20240508,202200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,202100,4979400700,56000,56000,56000,56000,0
|
|
20240508,202000,4979400700,56000,56000,56000,56000,0
|
|
20240508,201900,4979400700,56000,56000,56000,56000,0
|
|
20240508,201800,4979400700,56000,56000,56000,56000,0
|
|
20240508,201700,4979400700,56000,56000,56000,56000,0
|
|
20240508,201600,4979400700,56000,56000,56000,56000,0
|
|
20240508,201500,4979400700,56000,56000,56000,56000,0
|
|
20240508,201400,4979400700,56000,56000,56000,56000,0
|
|
20240508,201300,4979400700,56000,56000,56000,56000,0
|
|
20240508,201200,4979400700,56000,56000,56000,56000,0
|
|
20240508,201100,4979400700,56000,56000,56000,56000,0
|
|
20240508,201000,4979400700,56000,56000,56000,56000,0
|
|
20240508,200900,4979400700,56000,56000,56000,56000,0
|
|
20240508,200800,4979400700,56000,56000,56000,56000,0
|
|
20240508,200700,4979400700,56000,56000,56000,56000,0
|
|
20240508,200600,4979400700,56000,56000,56000,56000,0
|
|
20240508,200500,4979400700,56000,56000,56000,56000,0
|
|
20240508,200400,4979400700,56000,56000,56000,56000,0
|
|
20240508,200300,4979400700,56000,56000,56000,56000,0
|
|
20240508,200200,4979400700,56000,56000,56000,56000,0
|
|
20240508,200100,4979400700,56000,56000,56000,56000,0
|
|
20240508,200000,4979400700,56000,56000,56000,56000,0
|
|
20240508,195900,4979400700,56000,56000,56000,56000,0
|
|
20240508,195800,4979400700,56000,56000,56000,56000,0
|
|
20240508,195700,4979400700,56000,56000,56000,56000,0
|
|
20240508,195600,4979400700,56000,56000,56000,56000,0
|
|
20240508,195500,4979400700,56000,56000,56000,56000,0
|
|
20240508,195400,4979400700,56000,56000,56000,56000,0
|
|
20240508,195300,4979400700,56000,56000,56000,56000,0
|
|
20240508,195200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,195100,4979400700,56000,56000,56000,56000,0
|
|
20240508,195000,4979400700,56000,56000,56000,56000,0
|
|
20240508,194900,4979400700,56000,56000,56000,56000,0
|
|
20240508,194800,4979400700,56000,56000,56000,56000,0
|
|
20240508,194700,4979400700,56000,56000,56000,56000,0
|
|
20240508,194600,4979400700,56000,56000,56000,56000,0
|
|
20240508,194500,4979400700,56000,56000,56000,56000,0
|
|
20240508,194400,4979400700,56000,56000,56000,56000,0
|
|
20240508,194300,4979400700,56000,56000,56000,56000,0
|
|
20240508,194200,4979400700,56000,56000,56000,56000,0
|
|
20240508,194100,4979400700,56000,56000,56000,56000,0
|
|
20240508,194000,4979400700,56000,56000,56000,56000,0
|
|
20240508,193900,4979400700,56000,56000,56000,56000,0
|
|
20240508,193800,4979400700,56000,56000,56000,56000,0
|
|
20240508,193700,4979400700,56000,56000,56000,56000,0
|
|
20240508,193600,4979400700,56000,56000,56000,56000,0
|
|
20240508,193500,4979400700,56000,56000,56000,56000,0
|
|
20240508,193400,4979400700,56000,56000,56000,56000,0
|
|
20240508,193300,4979400700,56000,56000,56000,56000,0
|
|
20240508,193200,4979400700,56000,56000,56000,56000,0
|
|
20240508,193100,4979400700,56000,56000,56000,56000,0
|
|
20240508,193000,4979400700,56000,56000,56000,56000,0
|
|
20240508,192900,4979400700,56000,56000,56000,56000,0
|
|
20240508,192800,4979400700,56000,56000,56000,56000,0
|
|
20240508,192700,4979400700,56000,56000,56000,56000,0
|
|
20240508,192600,4979400700,56000,56000,56000,56000,0
|
|
20240508,192500,4979400700,56000,56000,56000,56000,0
|
|
20240508,192400,4979400700,56000,56000,56000,56000,0
|
|
20240508,192300,4979400700,56000,56000,56000,56000,0
|
|
20240508,192200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,192100,4979400700,56000,56000,56000,56000,0
|
|
20240508,192000,4979400700,56000,56000,56000,56000,0
|
|
20240508,191900,4979400700,56000,56000,56000,56000,0
|
|
20240508,191800,4979400700,56000,56000,56000,56000,0
|
|
20240508,191700,4979400700,56000,56000,56000,56000,0
|
|
20240508,191600,4979400700,56000,56000,56000,56000,0
|
|
20240508,191500,4979400700,56000,56000,56000,56000,0
|
|
20240508,191400,4979400700,56000,56000,56000,56000,0
|
|
20240508,191300,4979400700,56000,56000,56000,56000,0
|
|
20240508,191200,4979400700,56000,56000,56000,56000,0
|
|
20240508,191100,4979400700,56000,56000,56000,56000,0
|
|
20240508,191000,4979400700,56000,56000,56000,56000,0
|
|
20240508,190900,4979400700,56000,56000,56000,56000,0
|
|
20240508,190800,4979400700,56000,56000,56000,56000,0
|
|
20240508,190700,4979400700,56000,56000,56000,56000,0
|
|
20240508,190600,4979400700,56000,56000,56000,56000,0
|
|
20240508,190500,4979400700,56000,56000,56000,56000,0
|
|
20240508,190400,4979400700,56000,56000,56000,56000,0
|
|
20240508,190300,4979400700,56000,56000,56000,56000,0
|
|
20240508,190200,4979400700,56000,56000,56000,56000,0
|
|
20240508,190100,4979400700,56000,56000,56000,56000,0
|
|
20240508,190000,4979400700,56000,56000,56000,56000,0
|
|
20240508,185900,4979400700,56000,56000,56000,56000,0
|
|
20240508,185800,4979400700,56000,56000,56000,56000,0
|
|
20240508,185700,4979400700,56000,56000,56000,56000,0
|
|
20240508,185600,4979400700,56000,56000,56000,56000,0
|
|
20240508,185500,4979400700,56000,56000,56000,56000,0
|
|
20240508,185400,4979400700,56000,56000,56000,56000,0
|
|
20240508,185300,4979400700,56000,56000,56000,56000,0
|
|
20240508,185200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,185100,4979400700,56000,56000,56000,56000,0
|
|
20240508,185000,4979400700,56000,56000,56000,56000,0
|
|
20240508,184900,4979400700,56000,56000,56000,56000,0
|
|
20240508,184800,4979400700,56000,56000,56000,56000,0
|
|
20240508,184700,4979400700,56000,56000,56000,56000,0
|
|
20240508,184600,4979400700,56000,56000,56000,56000,0
|
|
20240508,184500,4979400700,56000,56000,56000,56000,0
|
|
20240508,184400,4979400700,56000,56000,56000,56000,0
|
|
20240508,184300,4979400700,56000,56000,56000,56000,0
|
|
20240508,184200,4979400700,56000,56000,56000,56000,0
|
|
20240508,184100,4979400700,56000,56000,56000,56000,0
|
|
20240508,184000,4979400700,56000,56000,56000,56000,0
|
|
20240508,183900,4979400700,56000,56000,56000,56000,0
|
|
20240508,183800,4979400700,56000,56000,56000,56000,0
|
|
20240508,183700,4979400700,56000,56000,56000,56000,0
|
|
20240508,183600,4979400700,56000,56000,56000,56000,0
|
|
20240508,183500,4979400700,56000,56000,56000,56000,0
|
|
20240508,183400,4979400700,56000,56000,56000,56000,0
|
|
20240508,183300,4979400700,56000,56000,56000,56000,0
|
|
20240508,183200,4979400700,56000,56000,56000,56000,0
|
|
20240508,183100,4979400700,56000,56000,56000,56000,0
|
|
20240508,183000,4979400700,56000,56000,56000,56000,0
|
|
20240508,182900,4979400700,56000,56000,56000,56000,0
|
|
20240508,182800,4979400700,56000,56000,56000,56000,0
|
|
20240508,182700,4979400700,56000,56000,56000,56000,0
|
|
20240508,182600,4979400700,56000,56000,56000,56000,0
|
|
20240508,182500,4979400700,56000,56000,56000,56000,0
|
|
20240508,182400,4979400700,56000,56000,56000,56000,0
|
|
20240508,182300,4979400700,56000,56000,56000,56000,0
|
|
20240508,182200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,182100,4979400700,56000,56000,56000,56000,0
|
|
20240508,182000,4979400700,56000,56000,56000,56000,0
|
|
20240508,181900,4979400700,56000,56000,56000,56000,0
|
|
20240508,181800,4979400700,56000,56000,56000,56000,0
|
|
20240508,181700,4979400700,56000,56000,56000,56000,0
|
|
20240508,181600,4979400700,56000,56000,56000,56000,0
|
|
20240508,181500,4979400700,56000,56000,56000,56000,0
|
|
20240508,181400,4979400700,56000,56000,56000,56000,0
|
|
20240508,181300,4979400700,56000,56000,56000,56000,0
|
|
20240508,181200,4979400700,56000,56000,56000,56000,0
|
|
20240508,181100,4979400700,56000,56000,56000,56000,0
|
|
20240508,181000,4979400700,56000,56000,56000,56000,0
|
|
20240508,180900,4979400700,56000,56000,56000,56000,0
|
|
20240508,180800,4979400700,56000,56000,56000,56000,0
|
|
20240508,180700,4979400700,56000,56000,56000,56000,0
|
|
20240508,180600,4979400700,56000,56000,56000,56000,0
|
|
20240508,180500,4979400700,56000,56000,56000,56000,0
|
|
20240508,180400,4979400700,56000,56000,56000,56000,0
|
|
20240508,180300,4979400700,56000,56000,56000,56000,0
|
|
20240508,180200,4979400700,56000,56000,56000,56000,0
|
|
20240508,180100,4979400700,56000,56000,56000,56000,0
|
|
20240508,180000,4979400700,56000,56000,56000,56000,0
|
|
20240508,175900,4979400700,56000,56000,56000,56000,0
|
|
20240508,175800,4979400700,56000,56000,56000,56000,0
|
|
20240508,175700,4979400700,56000,56000,56000,56000,0
|
|
20240508,175600,4979400700,56000,56000,56000,56000,0
|
|
20240508,175500,4979400700,56000,56000,56000,56000,0
|
|
20240508,175400,4979400700,56000,56000,56000,56000,0
|
|
20240508,175300,4979400700,56000,56000,56000,56000,0
|
|
20240508,175200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,175100,4979400700,56000,56000,56000,56000,0
|
|
20240508,175000,4979400700,56000,56000,56000,56000,0
|
|
20240508,174900,4979400700,56000,56000,56000,56000,0
|
|
20240508,174800,4979400700,56000,56000,56000,56000,0
|
|
20240508,174700,4979400700,56000,56000,56000,56000,0
|
|
20240508,174600,4979400700,56000,56000,56000,56000,0
|
|
20240508,174500,4979400700,56000,56000,56000,56000,0
|
|
20240508,174400,4979400700,56000,56000,56000,56000,0
|
|
20240508,174300,4979400700,56000,56000,56000,56000,0
|
|
20240508,174200,4979400700,56000,56000,56000,56000,0
|
|
20240508,174100,4979400700,56000,56000,56000,56000,0
|
|
20240508,174000,4979400700,56000,56000,56000,56000,0
|
|
20240508,173900,4979400700,56000,56000,56000,56000,0
|
|
20240508,173800,4979400700,56000,56000,56000,56000,0
|
|
20240508,173700,4979400700,56000,56000,56000,56000,0
|
|
20240508,173600,4979400700,56000,56000,56000,56000,0
|
|
20240508,173500,4979400700,56000,56000,56000,56000,0
|
|
20240508,173400,4979400700,56000,56000,56000,56000,0
|
|
20240508,173300,4979400700,56000,56000,56000,56000,0
|
|
20240508,173200,4979400700,56000,56000,56000,56000,0
|
|
20240508,173100,4979400700,56000,56000,56000,56000,0
|
|
20240508,173000,4979400700,56000,56000,56000,56000,0
|
|
20240508,172900,4979400700,56000,56000,56000,56000,0
|
|
20240508,172800,4979400700,56000,56000,56000,56000,0
|
|
20240508,172700,4979400700,56000,56000,56000,56000,0
|
|
20240508,172600,4979400700,56000,56000,56000,56000,0
|
|
20240508,172500,4979400700,56000,56000,56000,56000,0
|
|
20240508,172400,4979400700,56000,56000,56000,56000,0
|
|
20240508,172300,4979400700,56000,56000,56000,56000,0
|
|
20240508,172200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,172100,4979400700,56000,56000,56000,56000,0
|
|
20240508,172000,4979400700,56000,56000,56000,56000,0
|
|
20240508,171900,4979400700,56000,56000,56000,56000,0
|
|
20240508,171800,4979400700,56000,56000,56000,56000,0
|
|
20240508,171700,4979400700,56000,56000,56000,56000,0
|
|
20240508,171600,4979400700,56000,56000,56000,56000,0
|
|
20240508,171500,4979400700,56000,56000,56000,56000,0
|
|
20240508,171400,4979400700,56000,56000,56000,56000,0
|
|
20240508,171300,4979400700,56000,56000,56000,56000,0
|
|
20240508,171200,4979400700,56000,56000,56000,56000,0
|
|
20240508,171100,4979400700,56000,56000,56000,56000,0
|
|
20240508,171000,4979400700,56000,56000,56000,56000,0
|
|
20240508,170900,4979400700,56000,56000,56000,56000,0
|
|
20240508,170800,4979400700,56000,56000,56000,56000,0
|
|
20240508,170700,4979400700,56000,56000,56000,56000,0
|
|
20240508,170600,4979400700,56000,56000,56000,56000,0
|
|
20240508,170500,4979400700,56000,56000,56000,56000,0
|
|
20240508,170400,4979400700,56000,56000,56000,56000,0
|
|
20240508,170300,4979400700,56000,56000,56000,56000,0
|
|
20240508,170200,4979400700,56000,56000,56000,56000,0
|
|
20240508,170100,4979400700,56000,56000,56000,56000,0
|
|
20240508,170000,4979400700,56000,56000,56000,56000,0
|
|
20240508,165900,4979400700,56000,56000,56000,56000,0
|
|
20240508,165800,4979400700,56000,56000,56000,56000,0
|
|
20240508,165700,4979400700,56000,56000,56000,56000,0
|
|
20240508,165600,4979400700,56000,56000,56000,56000,0
|
|
20240508,165500,4979400700,56000,56000,56000,56000,0
|
|
20240508,165400,4979400700,56000,56000,56000,56000,0
|
|
20240508,165300,4979400700,56000,56000,56000,56000,0
|
|
20240508,165200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,165100,4979400700,56000,56000,56000,56000,0
|
|
20240508,165000,4979400700,56000,56000,56000,56000,0
|
|
20240508,164900,4979400700,56000,56000,56000,56000,0
|
|
20240508,164800,4979400700,56000,56000,56000,56000,0
|
|
20240508,164700,4979400700,56000,56000,56000,56000,0
|
|
20240508,164600,4979400700,56000,56000,56000,56000,0
|
|
20240508,164500,4979400700,56000,56000,56000,56000,0
|
|
20240508,164400,4979400700,56000,56000,56000,56000,0
|
|
20240508,164300,4979400700,56000,56000,56000,56000,0
|
|
20240508,164200,4979400700,56000,56000,56000,56000,0
|
|
20240508,164100,4979400700,56000,56000,56000,56000,0
|
|
20240508,164000,4979400700,56000,56000,56000,56000,0
|
|
20240508,163900,4979400700,56000,56000,56000,56000,0
|
|
20240508,163800,4979400700,56000,56000,56000,56000,0
|
|
20240508,163700,4979400700,56000,56000,56000,56000,0
|
|
20240508,163600,4979400700,56000,56000,56000,56000,0
|
|
20240508,163500,4979400700,56000,56000,56000,56000,0
|
|
20240508,163400,4979400700,56000,56000,56000,56000,0
|
|
20240508,163300,4979400700,56000,56000,56000,56000,0
|
|
20240508,163200,4979400700,56000,56000,56000,56000,0
|
|
20240508,163100,4979400700,56000,56000,56000,56000,0
|
|
20240508,163000,4979400700,56000,56000,56000,56000,0
|
|
20240508,162900,4979400700,56000,56000,56000,56000,0
|
|
20240508,162800,4979400700,56000,56000,56000,56000,0
|
|
20240508,162700,4979400700,56000,56000,56000,56000,0
|
|
20240508,162600,4979400700,56000,56000,56000,56000,0
|
|
20240508,162500,4979400700,56000,56000,56000,56000,0
|
|
20240508,162400,4979400700,56000,56000,56000,56000,0
|
|
20240508,162300,4979400700,56000,56000,56000,56000,0
|
|
20240508,162200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,162100,4979400700,56000,56000,56000,56000,0
|
|
20240508,162000,4979400700,56000,56000,56000,56000,0
|
|
20240508,161900,4979400700,56000,56000,56000,56000,0
|
|
20240508,161800,4979400700,56000,56000,56000,56000,0
|
|
20240508,161700,4979400700,56000,56000,56000,56000,0
|
|
20240508,161600,4979400700,56000,56000,56000,56000,0
|
|
20240508,161500,4979400700,56000,56000,56000,56000,0
|
|
20240508,161400,4979400700,56000,56000,56000,56000,0
|
|
20240508,161300,4979400700,56000,56000,56000,56000,0
|
|
20240508,161200,4979400700,56000,56000,56000,56000,0
|
|
20240508,161100,4979400700,56000,56000,56000,56000,0
|
|
20240508,161000,4979400700,56000,56000,56000,56000,0
|
|
20240508,160900,4979400700,56000,56000,56000,56000,0
|
|
20240508,160800,4979400700,56000,56000,56000,56000,0
|
|
20240508,160700,4979400700,56000,56000,56000,56000,0
|
|
20240508,160600,4979400700,56000,56000,56000,56000,0
|
|
20240508,160500,4979400700,56000,56000,56000,56000,0
|
|
20240508,160400,4979400700,56000,56000,56000,56000,0
|
|
20240508,160300,4979400700,56000,56000,56000,56000,0
|
|
20240508,160200,4979400700,56000,56000,56000,56000,0
|
|
20240508,160100,4979400700,56000,56000,56000,56000,0
|
|
20240508,160000,4979400700,56000,56000,56000,56000,0
|
|
20240508,155900,4979400700,56000,56000,56000,56000,0
|
|
20240508,155800,4979400700,56000,56000,56000,56000,0
|
|
20240508,155700,4979400700,56000,56000,56000,56000,0
|
|
20240508,155600,4979400700,56000,56000,56000,56000,0
|
|
20240508,155500,4979400700,56000,56000,56000,56000,0
|
|
20240508,155400,4979400700,56000,56000,56000,56000,0
|
|
20240508,155300,4979400700,56000,56000,56000,56000,0
|
|
20240508,155200,4979400700,56000,56000,56000,56000,1203
|
|
20240508,155100,4979400700,56000,56000,56000,56000,0
|
|
20240508,155000,4979400700,56000,56000,56000,56000,0
|
|
20240508,154900,4979400700,56000,56000,56000,56000,0
|
|
20240508,154800,4979400700,56000,56000,56000,56000,0
|
|
20240508,154700,4979400700,56000,56000,56000,56000,0
|
|
20240508,154600,4979400700,56000,56000,56000,56000,0
|
|
20240508,154500,4979400700,56000,56000,56000,56000,0
|
|
20240508,154400,4979400700,56000,56000,56000,56000,0
|
|
20240508,154300,4979400700,56000,56000,56000,56000,0
|
|
20240508,154200,4979400700,56000,56000,56000,56000,0
|
|
20240508,154100,4979400700,56000,56000,56000,56000,0
|
|
20240508,154000,4979400700,56000,56000,56000,56000,0
|
|
20240508,153900,4979400700,56000,56000,56000,56000,0
|
|
20240508,153800,4979400700,56000,56000,56000,56000,0
|
|
20240508,153700,4979400700,56000,56000,56000,56000,0
|
|
20240508,153600,4979400700,56000,56000,56000,56000,0
|
|
20240508,153500,4979400700,56000,56000,56000,56000,0
|
|
20240508,153400,4979400700,56000,56000,56000,56000,0
|
|
20240508,153300,4979400700,56000,56000,56000,56000,0
|
|
20240508,153200,4979400700,56000,56000,56000,56000,0
|
|
20240508,153100,4979400700,56000,56000,56000,56000,0
|
|
20240508,153000,4979400700,56000,56000,56000,56000,1203
|
|
20240508,152900,4912032700,56000,56000,56000,56000,0
|
|
20240508,152800,4912032700,56000,56000,56000,56000,0
|
|
20240508,152700,4912032700,56000,56000,56000,56000,0
|
|
20240508,152600,4912032700,56000,56000,56000,56000,0
|
|
20240508,152500,4912032700,56000,56000,56000,56000,0
|
|
20240508,152400,4912032700,56000,56000,56000,56000,0
|
|
20240508,152300,4912032700,56000,56000,56000,56000,0
|
|
20240508,152200,4912032700,56000,56000,56000,56000,0
|
|
20240508,152100,4912032700,56000,56000,56000,56000,0
|
|
20240508,152000,4912032700,56000,56000,56000,56000,0
|
|
20240508,151900,4912032700,56000,55900,56000,55900,1488
|
|
20240508,151800,4828840600,56000,55900,56000,55900,52
|
|
20240508,151700,4825929900,55900,56000,56000,55900,694
|
|
20240508,151600,4787070100,55900,55900,56000,55900,225
|
|
20240508,151500,4774490400,55900,56000,56000,55900,142
|
|
20240508,151400,4766540100,56000,56000,56000,55900,72
|
|
20240508,151300,4762509200,56000,55900,56000,55900,298
|
|
20240508,151200,4745822000,55900,56000,56000,55900,121
|
|
20240508,151100,4739053100,55900,55900,56000,55900,68
|
|
20240508,151000,4735250700,56000,55900,56000,55900,276
|
|
20240508,150900,4719795700,56000,55900,56000,55900,35
|
|
20240508,150800,4717838200,56000,56000,56000,55900,246
|
|
20240508,150700,4704063000,55900,56000,56000,55900,23
|
|
20240508,150600,4702777200,56000,55900,56000,55900,380
|
|
20240508,150500,4681501400,55900,55900,55900,55800,53
|
|
20240508,150400,4678539800,55900,55900,56000,55800,376
|
|
20240508,150300,4657522300,55900,55900,56000,55900,294
|
|
20240508,150200,4641081900,55900,55900,55900,55800,55
|
|
20240508,150100,4638008800,55900,55900,56000,55900,42
|
|
20240508,150000,4635660000,55900,55900,56000,55900,1116
|
|
20240508,145900,4573269900,55900,55900,55900,55900,448
|
|
20240508,145800,4548226700,55900,55900,55900,55900,31
|
|
20240508,145700,4546493800,55900,56000,56000,55900,383
|
|
20240508,145600,4525057000,55900,55900,56000,55900,44
|
|
20240508,145500,4522595400,55900,55900,56000,55900,38
|
|
20240508,145400,4520469200,55900,55900,55900,55900,16
|
|
20240508,145300,4519574800,55900,55900,56000,55900,304
|
|
20240508,145200,4502553000,55900,55900,55900,55900,22
|
|
20240508,145100,4501323200,55900,55900,55900,55900,7
|
|
20240508,145000,4500931900,55900,56000,56000,55900,286
|
|
20240508,144900,4484917000,55900,56000,56000,55900,13
|
|
20240508,144800,4484189600,56000,55900,56000,55900,233
|
|
20240508,144700,4471161300,55900,56000,56000,55900,54
|
|
20240508,144600,4468139900,55900,56000,56000,55900,286
|
|
20240508,144500,4452124800,56000,55900,56000,55900,23
|
|
20240508,144400,4450837900,55900,56000,56000,55900,26
|
|
20240508,144300,4449382600,56000,55900,56000,55900,141
|
|
20240508,144200,4441493100,56000,56000,56000,55900,256
|
|
20240508,144100,4427158500,55900,56000,56000,55900,42
|
|
20240508,144000,4424807900,55900,55900,56000,55900,299
|
|
20240508,143900,4408066600,56000,56000,56000,55900,30
|
|
20240508,143800,4406387200,55900,55900,56000,55900,108
|
|
20240508,143700,4400347100,55800,55900,55900,55800,1607
|
|
20240508,143600,4310654500,55900,56000,56000,55900,687
|
|
20240508,143500,4272224000,56000,56000,56000,55900,278
|
|
20240508,143400,4256656200,56000,55900,56000,55900,240
|
|
20240508,143300,4243236700,56000,55900,56000,55900,292
|
|
20240508,143200,4226886400,55900,56000,56000,55900,118
|
|
20240508,143100,4220286200,55900,55900,56000,55900,58
|
|
20240508,143000,4217042400,56000,55900,56000,55900,48
|
|
20240508,142900,4214357000,56000,56000,56000,55900,1926
|
|
20240508,142800,4106653400,56000,56000,56000,55900,18
|
|
20240508,142700,4105645500,55900,55900,56000,55900,184
|
|
20240508,142600,4095358100,55900,56000,56000,55900,109
|
|
20240508,142500,4089255100,56000,55900,56000,55900,244
|
|
20240508,142400,4075593300,56000,56000,56000,55900,49
|
|
20240508,142300,4072849900,56000,55900,56000,55900,19
|
|
20240508,142200,4071786200,55900,55900,56000,55900,287
|
|
20240508,142100,4055714900,56000,55900,56000,55900,20
|
|
20240508,142000,4054595100,55900,55900,56000,55900,121
|
|
20240508,141900,4047819700,56000,55900,56000,55900,298
|
|
20240508,141800,4031141800,55900,55800,55900,55800,52
|
|
20240508,141700,4028236100,55900,55900,55900,55800,586
|
|
20240508,141600,3995530600,55900,55800,55900,55800,343
|
|
20240508,141500,3976357100,55800,55900,55900,55800,28
|
|
20240508,141400,3974792700,55900,55900,56000,55800,762
|
|
20240508,141300,3932185800,56000,56000,56000,56000,548
|
|
20240508,141200,3901497800,56000,55900,56000,55800,1393
|
|
20240508,141100,3823605100,55900,55900,55900,55900,16
|
|
20240508,141000,3822710700,55800,55800,55800,55800,14
|
|
20240508,140900,3821929500,55900,55800,55900,55800,314
|
|
20240508,140800,3804379400,55800,55800,55800,55800,4
|
|
20240508,140700,3804156200,55800,55900,55900,55800,25
|
|
20240508,140600,3802759600,55900,55800,55900,55800,301
|
|
20240508,140500,3785935400,55800,55800,55900,55800,364
|
|
20240508,140400,3765617600,55800,55800,55900,55800,73
|
|
20240508,140300,3761542900,55800,55900,55900,55800,19
|
|
20240508,140200,3760481300,55900,55900,55900,55800,284
|
|
20240508,140100,3744606200,55900,55900,55900,55800,28
|
|
20240508,140000,3743041700,55800,55900,56000,55800,320
|
|
20240508,135900,3725153600,55900,55900,56000,55900,482
|
|
20240508,135800,3698202700,55800,55800,55800,55800,9
|
|
20240508,135700,3697700500,55900,55800,55900,55800,105
|
|
20240508,135600,3691833500,55800,55800,55800,55800,4
|
|
20240508,135500,3691610300,55800,55800,55900,55800,304
|
|
20240508,135400,3674618600,55900,56000,56000,55900,44
|
|
20240508,135300,3672157700,56000,55900,56000,55900,230
|
|
20240508,135200,3659298600,55900,55900,56000,55900,287
|
|
20240508,135100,3643229600,55900,55900,56000,55900,114
|
|
20240508,135000,3636856700,55900,55900,56000,55900,224
|
|
20240508,134900,3624330300,55900,55900,55900,55900,7
|
|
20240508,134800,3623939000,55900,55900,56000,55900,306
|
|
20240508,134700,3606828700,55900,55900,55900,55800,359
|
|
20240508,134600,3586760700,55900,55900,56000,55900,43
|
|
20240508,134500,3584355800,56000,55800,56000,55800,353
|
|
20240508,134400,3564619100,55800,55800,55800,55800,2
|
|
20240508,134300,3564507500,55800,55900,55900,55800,1041
|
|
20240508,134200,3506327900,56000,56000,56000,55900,29
|
|
20240508,134100,3504704300,55900,55900,56000,55900,313
|
|
20240508,134000,3487179400,55900,55900,56000,55900,33
|
|
20240508,133900,3485334100,55900,55900,56000,55900,24
|
|
20240508,133800,3483990900,55900,56000,56000,55900,397
|
|
20240508,133700,3461760300,56000,55900,56000,55900,617
|
|
20240508,133600,3427260000,55900,55900,56000,55900,23
|
|
20240508,133500,3425973000,55900,55900,56000,55900,282
|
|
20240508,133400,3410181600,55900,56000,56000,55900,84
|
|
20240508,133300,3405478000,56000,56000,56000,55900,22
|
|
20240508,133200,3404246700,56000,55900,56000,55800,340
|
|
20240508,133100,3385235000,55900,55900,55900,55800,43
|
|
20240508,133000,3382832000,55900,55900,55900,55800,702
|
|
20240508,132900,3343590400,55800,55800,55800,55800,8
|
|
20240508,132800,3343144000,55900,55800,55900,55800,341
|
|
20240508,132700,3324084600,55800,55800,55900,55800,140
|
|
20240508,132600,3316260900,55800,55800,55900,55800,91
|
|
20240508,132500,3311181300,55800,55800,55800,55800,4
|
|
20240508,132400,3310958100,55800,55800,55900,55800,526
|
|
20240508,132300,3281575600,55800,55800,55900,55800,303
|
|
20240508,132200,3264649300,55800,55800,55800,55800,2
|
|
20240508,132100,3264537700,55800,55900,55900,55800,279
|
|
20240508,132000,3248942700,55900,55800,55900,55800,237
|
|
20240508,131900,3235714400,55800,55800,55900,55800,65
|
|
20240508,131800,3232081600,55900,55800,55900,55800,95
|
|
20240508,131700,3226772300,55800,55800,55800,55700,389
|
|
20240508,131600,3205066200,55800,55800,55800,55700,21
|
|
20240508,131500,3203894900,55800,55700,55800,55700,307
|
|
20240508,131400,3186766600,55700,55700,55800,55700,11
|
|
20240508,131300,3186153800,55800,55700,55800,55700,8
|
|
20240508,131200,3185707600,55700,55700,55700,55700,8
|
|
20240508,131100,3185262000,55700,55800,55800,55700,229
|
|
20240508,131000,3172484400,55800,55800,55800,55800,2
|
|
20240508,130900,3172372800,55700,55700,55700,55700,23
|
|
20240508,130800,3171091700,55700,55800,55800,55700,217
|
|
20240508,130700,3158983300,55700,55700,55700,55700,9
|
|
20240508,130600,3158482000,55700,55700,55700,55600,44
|
|
20240508,130500,3156031700,55700,55700,55700,55700,46
|
|
20240508,130400,3153469500,55700,55600,55700,55600,222
|
|
20240508,130300,3141104800,55600,55600,55600,55500,181
|
|
20240508,130200,3131041500,55600,55600,55600,55500,125
|
|
20240508,130100,3124092000,55600,55600,55600,55600,40
|
|
20240508,130000,3121868000,55700,55700,55700,55600,545
|
|
20240508,125900,3091542000,55600,55600,55700,55600,87
|
|
20240508,125800,3086702800,55600,55700,55700,55600,402
|
|
20240508,125700,3064313500,55600,55600,55700,55600,17
|
|
20240508,125600,3063367400,55600,55600,55700,55600,15
|
|
20240508,125500,3062532100,55600,55600,55700,55600,28
|
|
20240508,125400,3060974300,55700,55600,55700,55600,235
|
|
20240508,125300,3047886000,55700,55700,55700,55600,119
|
|
20240508,125200,3041258200,55700,55700,55700,55600,52
|
|
20240508,125100,3038362200,55700,55600,55800,55600,220
|
|
20240508,125000,3026105300,55600,55600,55700,55600,69
|
|
20240508,124900,3022268000,55600,55600,55700,55500,383
|
|
20240508,124800,3000972400,55600,55600,55700,55600,275
|
|
20240508,124700,2985681500,55700,55700,55800,55700,534
|
|
20240508,124600,2955916900,55700,55800,55800,55700,15
|
|
20240508,124500,2955080300,55700,55700,55800,55700,19
|
|
20240508,124400,2954021100,55700,55700,55900,55700,727
|
|
20240508,124300,2913452800,55700,55700,55800,55700,181
|
|
20240508,124200,2903357400,55700,55700,55800,55700,74
|
|
20240508,124100,2899233900,55700,55800,55800,55700,400
|
|
20240508,124000,2876915600,55900,55800,55900,55800,658
|
|
20240508,123900,2840185500,55800,55800,55900,55800,25
|
|
20240508,123800,2838788800,55800,55800,55900,55800,472
|
|
20240508,123700,2812445300,55800,55800,55900,55800,618
|
|
20240508,123600,2777930100,55800,55900,55900,55800,14
|
|
20240508,123500,2777148200,55900,55900,55900,55800,206
|
|
20240508,123400,2765650500,55900,55900,55900,55800,55
|
|
20240508,123300,2762580500,55900,55800,55900,55800,293
|
|
20240508,123200,2746202700,55800,55900,55900,55800,37
|
|
20240508,123100,2744135300,55900,55900,55900,55900,17
|
|
20240508,123000,2743185000,55900,55800,55900,55800,310
|
|
20240508,122900,2725860000,55900,55900,55900,55800,15
|
|
20240508,122800,2725021900,55800,55900,55900,55800,49
|
|
20240508,122700,2722283500,55900,55900,56000,55900,691
|
|
20240508,122600,2683655700,55900,55900,56000,55900,233
|
|
20240508,122500,2670629900,55900,56000,56000,55900,91
|
|
20240508,122400,2665535300,56000,56000,56000,55900,278
|
|
20240508,122300,2649973100,55900,56000,56000,55900,278
|
|
20240508,122200,2634431000,56000,55900,56000,55900,63
|
|
20240508,122100,2630907600,55900,56000,56000,55900,34
|
|
20240508,122000,2629005100,56000,55900,56000,55900,319
|
|
20240508,121900,2611150400,55900,56000,56000,55900,768
|
|
20240508,121800,2568212600,56000,56000,56000,55900,115
|
|
20240508,121700,2561775600,56000,56000,56000,55900,191
|
|
20240508,121600,2551086200,55900,56000,56000,55900,439
|
|
20240508,121500,2526515600,55900,55900,56000,55900,115
|
|
20240508,121400,2520080200,56000,56000,56000,55900,178
|
|
20240508,121300,2510116900,56000,56000,56000,55900,279
|
|
20240508,121200,2494498200,55900,55900,55900,55900,331
|
|
20240508,121100,2475995300,55900,55900,55900,55800,374
|
|
20240508,121000,2455089700,55900,55900,56000,55900,1534
|
|
20240508,120900,2369337800,55900,55800,55900,55800,287
|
|
20240508,120800,2353294600,55800,55900,55900,55800,62
|
|
20240508,120700,2349834100,55800,55800,55900,55700,2890
|
|
20240508,120600,2188561100,55800,55700,55800,55700,51
|
|
20240508,120500,2185716100,55700,55700,55800,55700,89
|
|
20240508,120400,2180757100,55800,55800,55800,55700,116
|
|
20240508,120300,2174284500,55800,55800,55900,55800,1047
|
|
20240508,120200,2115859100,55800,55800,55900,55800,222
|
|
20240508,120100,2103470500,55800,55900,55900,55800,25
|
|
20240508,120000,2102075300,55900,55800,55900,55800,2129
|
|
20240508,115900,1983269100,55700,55700,55800,55700,23
|
|
20240508,115800,1981987100,55700,55700,55800,55700,26
|
|
20240508,115700,1980537000,55700,55800,55800,55700,425
|
|
20240508,115600,1956832300,55800,55700,55800,55700,262
|
|
20240508,115500,1942214000,55700,55700,55800,55700,396
|
|
20240508,115400,1920131100,55800,55700,55800,55700,58
|
|
20240508,115300,1916897600,55800,55700,55800,55700,278
|
|
20240508,115200,1901387800,55700,55700,55800,55700,100
|
|
20240508,115100,1895814100,55700,55800,55800,55700,181
|
|
20240508,115000,1885717300,55800,55700,55800,55700,234
|
|
20240508,114900,1872679700,55600,55700,55800,55600,101
|
|
20240508,114800,1867053600,55800,55700,55800,55700,54
|
|
20240508,114700,1864044900,55700,55800,55800,55700,524
|
|
20240508,114600,1834820200,55800,55400,55800,55400,6182
|
|
20240508,114500,1490765900,55400,55400,55500,55400,280
|
|
20240508,114400,1475253000,55400,55500,55500,55400,26
|
|
20240508,114300,1473810800,55400,55400,55500,55400,281
|
|
20240508,114200,1458215700,55400,55400,55500,55400,14
|
|
20240508,114100,1457439200,55400,55400,55500,55400,18
|
|
20240508,114000,1456441100,55400,55500,55500,55400,34
|
|
20240508,113900,1454555500,55500,55500,55500,55400,249
|
|
20240508,113800,1440738600,55400,55500,55500,55400,15
|
|
20240508,113700,1439906700,55400,55400,55400,55400,6
|
|
20240508,113600,1439574300,55400,55400,55500,55400,232
|
|
20240508,113500,1426699000,55400,55500,55500,55400,37
|
|
20240508,113400,1424648300,55400,55400,55500,55400,52
|
|
20240508,113300,1421766600,55500,55400,55500,55400,276
|
|
20240508,113200,1406451900,55400,55500,55500,55400,200
|
|
20240508,113100,1395371000,55400,55400,55400,55400,138
|
|
20240508,113000,1387725800,55500,55400,55500,55400,417
|
|
20240508,112900,1364623100,55400,55400,55500,55400,241
|
|
20240508,112800,1351248300,55400,55400,55500,55400,30
|
|
20240508,112700,1349585400,55400,55400,55500,55400,39
|
|
20240508,112600,1347422900,55400,55500,55500,55400,237
|
|
20240508,112500,1334269600,55400,55500,55500,55400,116
|
|
20240508,112400,1327842400,55500,55400,55500,55400,60
|
|
20240508,112300,1324514400,55400,55500,55500,55400,38
|
|
20240508,112200,1322407200,55500,55400,55500,55400,1179
|
|
20240508,112100,1257067900,55400,55500,55500,55400,13
|
|
20240508,112000,1256346800,55400,55500,55500,55400,34
|
|
20240508,111900,1254460500,55400,55400,55500,55400,475
|
|
20240508,111800,1228099700,55500,55400,55500,55400,330
|
|
20240508,111700,1209795200,55400,55400,55500,55400,30
|
|
20240508,111600,1208132300,55400,55500,55500,55400,28
|
|
20240508,111500,1206579700,55400,55400,55500,55400,242
|
|
20240508,111400,1193149400,55400,55400,55500,55400,37
|
|
20240508,111300,1191099500,55500,55300,55500,55300,713
|
|
20240508,111200,1151596800,55300,55300,55400,55300,249
|
|
20240508,111100,1137804200,55300,55300,55400,55300,41
|
|
20240508,111000,1135535000,55300,55300,55400,55300,27
|
|
20240508,110900,1134040100,55300,55300,55400,55300,244
|
|
20240508,110800,1120523900,55300,55400,55400,55300,16
|
|
20240508,110700,1119638200,55400,55300,55400,55300,19
|
|
20240508,110600,1118586500,55300,55300,55400,55300,50
|
|
20240508,110500,1115819700,55400,55400,55400,55300,448
|
|
20240508,110400,1091021100,55400,55400,55400,55400,20
|
|
20240508,110300,1089913100,55300,55400,55400,55300,24
|
|
20240508,110200,1088584500,55400,55300,55400,55300,16
|
|
20240508,110100,1087698800,55400,55300,55400,55300,271
|
|
20240508,110000,1072689400,55300,55400,55400,55300,20
|
|
20240508,105900,1071582200,55400,55400,55400,55300,95
|
|
20240508,105800,1066319300,55300,55400,55400,55300,282
|
|
20240508,105700,1050697100,55300,55300,55400,55300,70
|
|
20240508,105600,1046825200,55300,55400,55400,55300,30
|
|
20240508,105500,1045164700,55400,55400,55400,55300,250
|
|
20240508,105400,1031315300,55400,55400,55400,55400,10
|
|
20240508,105300,1030761300,55300,55300,55400,55300,21
|
|
20240508,105200,1029599000,55400,55300,55400,55300,250
|
|
20240508,105100,1015749400,55300,55400,55400,55300,38
|
|
20240508,105000,1013646300,55300,55400,55400,55300,44
|
|
20240508,104900,1011211400,55400,55400,55400,55300,28
|
|
20240508,104800,1009660300,55300,55400,55400,55300,243
|
|
20240508,104700,996198700,55400,55400,55400,55300,124
|
|
20240508,104600,989334400,55400,55300,55400,55300,156
|
|
20240508,104500,980696100,55300,55400,55400,55300,270
|
|
20240508,104400,965742500,55300,55300,55400,55300,19
|
|
20240508,104300,964690600,55400,55400,55400,55300,23
|
|
20240508,104200,963417000,55400,55300,55400,55300,224
|
|
20240508,104100,951025100,55200,55300,55300,55200,24
|
|
20240508,104000,949699400,55200,55300,55300,55200,34
|
|
20240508,103900,947819800,55300,55300,55300,55200,53
|
|
20240508,103800,944890700,55200,55300,55300,55200,249
|
|
20240508,103700,931121600,55300,55200,55300,55200,52
|
|
20240508,103600,928250300,55200,55200,55300,55200,27
|
|
20240508,103500,926758900,55200,55200,55300,55200,209
|
|
20240508,103400,915201400,55200,55300,55300,55200,49
|
|
20240508,103300,912495700,55200,55200,55200,55100,41
|
|
20240508,103200,910233000,55100,55200,55200,55100,22
|
|
20240508,103100,909018900,55200,55200,55200,55100,507
|
|
20240508,103000,881033200,55200,55300,55300,55200,72
|
|
20240508,102900,877051700,55300,55300,55400,55300,27
|
|
20240508,102800,875556600,55300,55300,55400,55300,166
|
|
20240508,102700,866375900,55300,55300,55300,55200,275
|
|
20240508,102600,851171900,55200,55200,55300,55200,17
|
|
20240508,102500,850232500,55200,55300,55300,55200,234
|
|
20240508,102400,837292400,55200,55200,55300,55200,69
|
|
20240508,102300,833482700,55300,55200,55300,55200,20
|
|
20240508,102200,832377100,55300,55300,55300,55200,53
|
|
20240508,102100,829449300,55300,55200,55300,55200,223
|
|
20240508,102000,817118200,55300,55300,55300,55200,20
|
|
20240508,101900,816012600,55300,55300,55300,55200,75
|
|
20240508,101800,811865800,55300,55300,55300,55300,230
|
|
20240508,101700,799146800,55200,55200,55300,55200,55
|
|
20240508,101600,796109900,55100,55300,55300,55100,19
|
|
20240508,101500,795060100,55200,55200,55200,55200,40
|
|
20240508,101400,792852100,55200,55100,55200,55100,282
|
|
20240508,101300,777291500,55100,55100,55200,55100,133
|
|
20240508,101200,769961500,55100,55300,55300,55100,98
|
|
20240508,101100,764550600,55300,55100,55300,55100,231
|
|
20240508,101000,751789700,55100,55200,55200,55100,28
|
|
20240508,100900,750244200,55100,55200,55200,55100,204
|
|
20240508,100800,738984200,55300,55200,55300,55200,235
|
|
20240508,100700,725988800,55200,55200,55300,55200,50
|
|
20240508,100600,723227800,55200,55200,55300,55200,54
|
|
20240508,100500,720246100,55300,55200,55300,55200,49
|
|
20240508,100400,717539300,55200,55300,55300,55200,308
|
|
20240508,100300,700514500,55300,55100,55300,55100,61
|
|
20240508,100200,697151600,55200,55200,55200,55100,20
|
|
20240508,100100,696048100,55200,55100,55200,55100,14
|
|
20240508,100000,695275800,55100,55100,55100,55100,1103
|
|
20240508,095900,634500500,55100,55200,55200,55100,24
|
|
20240508,095800,633177200,55100,55200,55200,55100,16
|
|
20240508,095700,632294700,55100,55200,55200,55100,253
|
|
20240508,095600,618329600,55100,55100,55100,55100,51
|
|
20240508,095500,615519500,55100,55200,55200,55100,20
|
|
20240508,095400,614416000,55200,55100,55200,55000,263
|
|
20240508,095300,599902700,55100,55100,55100,55000,67
|
|
20240508,095200,596211200,55100,55200,55200,55100,39
|
|
20240508,095100,594060900,55100,55100,55200,55100,218
|
|
20240508,095000,582048100,55100,55000,55100,55000,27
|
|
20240508,094900,580562200,55000,55000,55000,55000,22
|
|
20240508,094800,579352200,55000,55100,55100,55000,132
|
|
20240508,094700,572089700,55100,55000,55100,55000,235
|
|
20240508,094600,559151500,55000,55000,55000,54900,34
|
|
20240508,094500,557282700,55000,55000,55000,55000,179
|
|
20240508,094400,547437700,54900,55000,55000,54900,17
|
|
20240508,094300,546503500,55000,54900,55000,54900,541
|
|
20240508,094200,516779300,55000,55000,55100,55000,722
|
|
20240508,094100,477069200,55000,55100,55200,55000,108
|
|
20240508,094000,471122700,55100,55100,55200,55100,227
|
|
20240508,093900,458596300,55000,55100,55100,55000,160
|
|
20240508,093800,449780900,55200,55200,55200,55100,25
|
|
20240508,093700,448401400,55100,55200,55200,55100,44
|
|
20240508,093600,445975000,55100,55000,55200,55000,14
|
|
20240508,093500,445203600,55000,55100,55200,55000,930
|
|
20240508,093400,394026600,55200,55200,55200,55200,17
|
|
20240508,093300,393088200,55200,55200,55200,55100,12
|
|
20240508,093200,392426000,55000,55000,55100,55000,94
|
|
20240508,093100,387250000,55100,55200,55200,55000,94
|
|
20240508,093000,382076000,55200,55200,55200,55100,14
|
|
20240508,092900,381303500,55200,55300,55300,55200,506
|
|
20240508,092800,353370100,55200,55200,55300,55200,144
|
|
20240508,092700,345407300,55300,55100,55300,55000,68
|
|
20240508,092600,341655500,55100,55100,55100,55100,612
|
|
20240508,092500,307934300,55000,55000,55100,55000,59
|
|
20240508,092400,304688300,55000,55100,55100,55000,13
|
|
20240508,092300,303972400,55000,55000,55100,55000,460
|
|
20240508,092200,278671500,55100,55100,55100,55100,20
|
|
20240508,092100,277569500,55100,55100,55100,55100,91
|
|
20240508,092000,272555400,55000,55000,55000,55000,1335
|
|
20240508,091900,199130400,55000,55200,55200,55000,417
|
|
20240508,091800,176153200,55200,55100,55200,55100,89
|
|
20240508,091700,171240900,55200,55200,55200,55200,32
|
|
20240508,091600,169474500,55200,55200,55200,55100,38
|
|
20240508,091500,167377200,55200,55200,55200,55100,87
|
|
20240508,091400,162575100,55100,55100,55100,55000,449
|
|
20240508,091300,137835500,55100,55100,55100,55000,248
|
|
20240508,091200,124192000,55000,55000,55100,55000,25
|
|
20240508,091100,122816100,55000,55000,55000,55000,23
|
|
20240508,091000,121551100,54900,55000,55000,54900,130
|
|
20240508,090900,114401300,54900,55000,55000,54900,25
|
|
20240508,090800,113028400,55000,55000,55100,55000,125
|
|
20240508,090700,106152500,55100,55000,55100,55000,41
|
|
20240508,090600,103893700,55000,55000,55100,55000,49
|
|
20240508,090500,101196200,54900,55100,55100,54900,369
|
|
20240508,090400,80933700,55100,55100,55100,55100,15
|
|
20240508,090300,80107200,55100,55000,55100,55000,30
|
|
20240508,090200,78456900,55000,55000,55000,54900,8
|
|
20240508,090100,78017100,55000,54900,55200,54900,317
|
|
20240508,090000,60604200,54900,55100,55100,54900,1100
|