730 lines
39 KiB
CSV
730 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,210600,22379557700,58800,58800,58800,58800,0
|
|
20240701,210500,22379557700,58800,58800,58800,58800,0
|
|
20240701,210400,22379557700,58800,58800,58800,58800,0
|
|
20240701,210300,22379557700,58800,58800,58800,58800,0
|
|
20240701,210200,22379557700,58800,58800,58800,58800,0
|
|
20240701,210100,22379557700,58800,58800,58800,58800,0
|
|
20240701,210000,22379557700,58800,58800,58800,58800,0
|
|
20240701,205900,22379557700,58800,58800,58800,58800,0
|
|
20240701,205800,22379557700,58800,58800,58800,58800,0
|
|
20240701,205700,22379557700,58800,58800,58800,58800,0
|
|
20240701,205600,22379557700,58800,58800,58800,58800,0
|
|
20240701,205500,22379557700,58800,58800,58800,58800,0
|
|
20240701,205400,22379557700,58800,58800,58800,58800,0
|
|
20240701,205300,22379557700,58800,58800,58800,58800,0
|
|
20240701,205200,22379557700,58800,58800,58800,58800,0
|
|
20240701,205100,22379557700,58800,58800,58800,58800,0
|
|
20240701,205000,22379557700,58800,58800,58800,58800,0
|
|
20240701,204900,22379557700,58800,58800,58800,58800,0
|
|
20240701,204800,22379557700,58800,58800,58800,58800,0
|
|
20240701,204700,22379557700,58800,58800,58800,58800,0
|
|
20240701,204600,22379557700,58800,58800,58800,58800,0
|
|
20240701,204500,22379557700,58800,58800,58800,58800,0
|
|
20240701,204400,22379557700,58800,58800,58800,58800,0
|
|
20240701,204300,22379557700,58800,58800,58800,58800,0
|
|
20240701,204200,22379557700,58800,58800,58800,58800,0
|
|
20240701,204100,22379557700,58800,58800,58800,58800,0
|
|
20240701,204000,22379557700,58800,58800,58800,58800,0
|
|
20240701,203900,22379557700,58800,58800,58800,58800,0
|
|
20240701,203800,22379557700,58800,58800,58800,58800,0
|
|
20240701,203700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,203600,22379557700,58800,58800,58800,58800,0
|
|
20240701,203500,22379557700,58800,58800,58800,58800,0
|
|
20240701,203400,22379557700,58800,58800,58800,58800,0
|
|
20240701,203300,22379557700,58800,58800,58800,58800,0
|
|
20240701,203200,22379557700,58800,58800,58800,58800,0
|
|
20240701,203100,22379557700,58800,58800,58800,58800,0
|
|
20240701,203000,22379557700,58800,58800,58800,58800,0
|
|
20240701,202900,22379557700,58800,58800,58800,58800,0
|
|
20240701,202800,22379557700,58800,58800,58800,58800,0
|
|
20240701,202700,22379557700,58800,58800,58800,58800,0
|
|
20240701,202600,22379557700,58800,58800,58800,58800,0
|
|
20240701,202500,22379557700,58800,58800,58800,58800,0
|
|
20240701,202400,22379557700,58800,58800,58800,58800,0
|
|
20240701,202300,22379557700,58800,58800,58800,58800,0
|
|
20240701,202200,22379557700,58800,58800,58800,58800,0
|
|
20240701,202100,22379557700,58800,58800,58800,58800,0
|
|
20240701,202000,22379557700,58800,58800,58800,58800,0
|
|
20240701,201900,22379557700,58800,58800,58800,58800,0
|
|
20240701,201800,22379557700,58800,58800,58800,58800,0
|
|
20240701,201700,22379557700,58800,58800,58800,58800,0
|
|
20240701,201600,22379557700,58800,58800,58800,58800,0
|
|
20240701,201500,22379557700,58800,58800,58800,58800,0
|
|
20240701,201400,22379557700,58800,58800,58800,58800,0
|
|
20240701,201300,22379557700,58800,58800,58800,58800,0
|
|
20240701,201200,22379557700,58800,58800,58800,58800,0
|
|
20240701,201100,22379557700,58800,58800,58800,58800,0
|
|
20240701,201000,22379557700,58800,58800,58800,58800,0
|
|
20240701,200900,22379557700,58800,58800,58800,58800,0
|
|
20240701,200800,22379557700,58800,58800,58800,58800,0
|
|
20240701,200700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,200600,22379557700,58800,58800,58800,58800,0
|
|
20240701,200500,22379557700,58800,58800,58800,58800,0
|
|
20240701,200400,22379557700,58800,58800,58800,58800,0
|
|
20240701,200300,22379557700,58800,58800,58800,58800,0
|
|
20240701,200200,22379557700,58800,58800,58800,58800,0
|
|
20240701,200100,22379557700,58800,58800,58800,58800,0
|
|
20240701,200000,22379557700,58800,58800,58800,58800,0
|
|
20240701,195900,22379557700,58800,58800,58800,58800,0
|
|
20240701,195800,22379557700,58800,58800,58800,58800,0
|
|
20240701,195700,22379557700,58800,58800,58800,58800,0
|
|
20240701,195600,22379557700,58800,58800,58800,58800,0
|
|
20240701,195500,22379557700,58800,58800,58800,58800,0
|
|
20240701,195400,22379557700,58800,58800,58800,58800,0
|
|
20240701,195300,22379557700,58800,58800,58800,58800,0
|
|
20240701,195200,22379557700,58800,58800,58800,58800,0
|
|
20240701,195100,22379557700,58800,58800,58800,58800,0
|
|
20240701,195000,22379557700,58800,58800,58800,58800,0
|
|
20240701,194900,22379557700,58800,58800,58800,58800,0
|
|
20240701,194800,22379557700,58800,58800,58800,58800,0
|
|
20240701,194700,22379557700,58800,58800,58800,58800,0
|
|
20240701,194600,22379557700,58800,58800,58800,58800,0
|
|
20240701,194500,22379557700,58800,58800,58800,58800,0
|
|
20240701,194400,22379557700,58800,58800,58800,58800,0
|
|
20240701,194300,22379557700,58800,58800,58800,58800,0
|
|
20240701,194200,22379557700,58800,58800,58800,58800,0
|
|
20240701,194100,22379557700,58800,58800,58800,58800,0
|
|
20240701,194000,22379557700,58800,58800,58800,58800,0
|
|
20240701,193900,22379557700,58800,58800,58800,58800,0
|
|
20240701,193800,22379557700,58800,58800,58800,58800,0
|
|
20240701,193700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,193600,22379557700,58800,58800,58800,58800,0
|
|
20240701,193500,22379557700,58800,58800,58800,58800,0
|
|
20240701,193400,22379557700,58800,58800,58800,58800,0
|
|
20240701,193300,22379557700,58800,58800,58800,58800,0
|
|
20240701,193200,22379557700,58800,58800,58800,58800,0
|
|
20240701,193100,22379557700,58800,58800,58800,58800,0
|
|
20240701,193000,22379557700,58800,58800,58800,58800,0
|
|
20240701,192900,22379557700,58800,58800,58800,58800,0
|
|
20240701,192800,22379557700,58800,58800,58800,58800,0
|
|
20240701,192700,22379557700,58800,58800,58800,58800,0
|
|
20240701,192600,22379557700,58800,58800,58800,58800,0
|
|
20240701,192500,22379557700,58800,58800,58800,58800,0
|
|
20240701,192400,22379557700,58800,58800,58800,58800,0
|
|
20240701,192300,22379557700,58800,58800,58800,58800,0
|
|
20240701,192200,22379557700,58800,58800,58800,58800,0
|
|
20240701,192100,22379557700,58800,58800,58800,58800,0
|
|
20240701,192000,22379557700,58800,58800,58800,58800,0
|
|
20240701,191900,22379557700,58800,58800,58800,58800,0
|
|
20240701,191800,22379557700,58800,58800,58800,58800,0
|
|
20240701,191700,22379557700,58800,58800,58800,58800,0
|
|
20240701,191600,22379557700,58800,58800,58800,58800,0
|
|
20240701,191500,22379557700,58800,58800,58800,58800,0
|
|
20240701,191400,22379557700,58800,58800,58800,58800,0
|
|
20240701,191300,22379557700,58800,58800,58800,58800,0
|
|
20240701,191200,22379557700,58800,58800,58800,58800,0
|
|
20240701,191100,22379557700,58800,58800,58800,58800,0
|
|
20240701,191000,22379557700,58800,58800,58800,58800,0
|
|
20240701,190900,22379557700,58800,58800,58800,58800,0
|
|
20240701,190800,22379557700,58800,58800,58800,58800,0
|
|
20240701,190700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,190600,22379557700,58800,58800,58800,58800,0
|
|
20240701,190500,22379557700,58800,58800,58800,58800,0
|
|
20240701,190400,22379557700,58800,58800,58800,58800,0
|
|
20240701,190300,22379557700,58800,58800,58800,58800,0
|
|
20240701,190200,22379557700,58800,58800,58800,58800,0
|
|
20240701,190100,22379557700,58800,58800,58800,58800,0
|
|
20240701,190000,22379557700,58800,58800,58800,58800,0
|
|
20240701,185900,22379557700,58800,58800,58800,58800,0
|
|
20240701,185800,22379557700,58800,58800,58800,58800,0
|
|
20240701,185700,22379557700,58800,58800,58800,58800,0
|
|
20240701,185600,22379557700,58800,58800,58800,58800,0
|
|
20240701,185500,22379557700,58800,58800,58800,58800,0
|
|
20240701,185400,22379557700,58800,58800,58800,58800,0
|
|
20240701,185300,22379557700,58800,58800,58800,58800,0
|
|
20240701,185200,22379557700,58800,58800,58800,58800,0
|
|
20240701,185100,22379557700,58800,58800,58800,58800,0
|
|
20240701,185000,22379557700,58800,58800,58800,58800,0
|
|
20240701,184900,22379557700,58800,58800,58800,58800,0
|
|
20240701,184800,22379557700,58800,58800,58800,58800,0
|
|
20240701,184700,22379557700,58800,58800,58800,58800,0
|
|
20240701,184600,22379557700,58800,58800,58800,58800,0
|
|
20240701,184500,22379557700,58800,58800,58800,58800,0
|
|
20240701,184400,22379557700,58800,58800,58800,58800,0
|
|
20240701,184300,22379557700,58800,58800,58800,58800,0
|
|
20240701,184200,22379557700,58800,58800,58800,58800,0
|
|
20240701,184100,22379557700,58800,58800,58800,58800,0
|
|
20240701,184000,22379557700,58800,58800,58800,58800,0
|
|
20240701,183900,22379557700,58800,58800,58800,58800,0
|
|
20240701,183800,22379557700,58800,58800,58800,58800,0
|
|
20240701,183700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,183600,22379557700,58800,58800,58800,58800,0
|
|
20240701,183500,22379557700,58800,58800,58800,58800,0
|
|
20240701,183400,22379557700,58800,58800,58800,58800,0
|
|
20240701,183300,22379557700,58800,58800,58800,58800,0
|
|
20240701,183200,22379557700,58800,58800,58800,58800,0
|
|
20240701,183100,22379557700,58800,58800,58800,58800,0
|
|
20240701,183000,22379557700,58800,58800,58800,58800,0
|
|
20240701,182900,22379557700,58800,58800,58800,58800,0
|
|
20240701,182800,22379557700,58800,58800,58800,58800,0
|
|
20240701,182700,22379557700,58800,58800,58800,58800,0
|
|
20240701,182600,22379557700,58800,58800,58800,58800,0
|
|
20240701,182500,22379557700,58800,58800,58800,58800,0
|
|
20240701,182400,22379557700,58800,58800,58800,58800,0
|
|
20240701,182300,22379557700,58800,58800,58800,58800,0
|
|
20240701,182200,22379557700,58800,58800,58800,58800,0
|
|
20240701,182100,22379557700,58800,58800,58800,58800,0
|
|
20240701,182000,22379557700,58800,58800,58800,58800,0
|
|
20240701,181900,22379557700,58800,58800,58800,58800,0
|
|
20240701,181800,22379557700,58800,58800,58800,58800,0
|
|
20240701,181700,22379557700,58800,58800,58800,58800,0
|
|
20240701,181600,22379557700,58800,58800,58800,58800,0
|
|
20240701,181500,22379557700,58800,58800,58800,58800,0
|
|
20240701,181400,22379557700,58800,58800,58800,58800,0
|
|
20240701,181300,22379557700,58800,58800,58800,58800,0
|
|
20240701,181200,22379557700,58800,58800,58800,58800,0
|
|
20240701,181100,22379557700,58800,58800,58800,58800,0
|
|
20240701,181000,22379557700,58800,58800,58800,58800,0
|
|
20240701,180900,22379557700,58800,58800,58800,58800,0
|
|
20240701,180800,22379557700,58800,58800,58800,58800,0
|
|
20240701,180700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,180600,22379557700,58800,58800,58800,58800,0
|
|
20240701,180500,22379557700,58800,58800,58800,58800,0
|
|
20240701,180400,22379557700,58800,58800,58800,58800,0
|
|
20240701,180300,22379557700,58800,58800,58800,58800,0
|
|
20240701,180200,22379557700,58800,58800,58800,58800,0
|
|
20240701,180100,22379557700,58800,58800,58800,58800,0
|
|
20240701,180000,22379557700,58800,58800,58800,58800,0
|
|
20240701,175900,22379557700,58800,58800,58800,58800,0
|
|
20240701,175800,22379557700,58800,58800,58800,58800,0
|
|
20240701,175700,22379557700,58800,58800,58800,58800,0
|
|
20240701,175600,22379557700,58800,58800,58800,58800,0
|
|
20240701,175500,22379557700,58800,58800,58800,58800,0
|
|
20240701,175400,22379557700,58800,58800,58800,58800,0
|
|
20240701,175300,22379557700,58800,58800,58800,58800,0
|
|
20240701,175200,22379557700,58800,58800,58800,58800,0
|
|
20240701,175100,22379557700,58800,58800,58800,58800,0
|
|
20240701,175000,22379557700,58800,58800,58800,58800,0
|
|
20240701,174900,22379557700,58800,58800,58800,58800,0
|
|
20240701,174800,22379557700,58800,58800,58800,58800,0
|
|
20240701,174700,22379557700,58800,58800,58800,58800,0
|
|
20240701,174600,22379557700,58800,58800,58800,58800,0
|
|
20240701,174500,22379557700,58800,58800,58800,58800,0
|
|
20240701,174400,22379557700,58800,58800,58800,58800,0
|
|
20240701,174300,22379557700,58800,58800,58800,58800,0
|
|
20240701,174200,22379557700,58800,58800,58800,58800,0
|
|
20240701,174100,22379557700,58800,58800,58800,58800,0
|
|
20240701,174000,22379557700,58800,58800,58800,58800,0
|
|
20240701,173900,22379557700,58800,58800,58800,58800,0
|
|
20240701,173800,22379557700,58800,58800,58800,58800,0
|
|
20240701,173700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,173600,22379557700,58800,58800,58800,58800,0
|
|
20240701,173500,22379557700,58800,58800,58800,58800,0
|
|
20240701,173400,22379557700,58800,58800,58800,58800,0
|
|
20240701,173300,22379557700,58800,58800,58800,58800,0
|
|
20240701,173200,22379557700,58800,58800,58800,58800,0
|
|
20240701,173100,22379557700,58800,58800,58800,58800,0
|
|
20240701,173000,22379557700,58800,58800,58800,58800,0
|
|
20240701,172900,22379557700,58800,58800,58800,58800,0
|
|
20240701,172800,22379557700,58800,58800,58800,58800,0
|
|
20240701,172700,22379557700,58800,58800,58800,58800,0
|
|
20240701,172600,22379557700,58800,58800,58800,58800,0
|
|
20240701,172500,22379557700,58800,58800,58800,58800,0
|
|
20240701,172400,22379557700,58800,58800,58800,58800,0
|
|
20240701,172300,22379557700,58800,58800,58800,58800,0
|
|
20240701,172200,22379557700,58800,58800,58800,58800,0
|
|
20240701,172100,22379557700,58800,58800,58800,58800,0
|
|
20240701,172000,22379557700,58800,58800,58800,58800,0
|
|
20240701,171900,22379557700,58800,58800,58800,58800,0
|
|
20240701,171800,22379557700,58800,58800,58800,58800,0
|
|
20240701,171700,22379557700,58800,58800,58800,58800,0
|
|
20240701,171600,22379557700,58800,58800,58800,58800,0
|
|
20240701,171500,22379557700,58800,58800,58800,58800,0
|
|
20240701,171400,22379557700,58800,58800,58800,58800,0
|
|
20240701,171300,22379557700,58800,58800,58800,58800,0
|
|
20240701,171200,22379557700,58800,58800,58800,58800,0
|
|
20240701,171100,22379557700,58800,58800,58800,58800,0
|
|
20240701,171000,22379557700,58800,58800,58800,58800,0
|
|
20240701,170900,22379557700,58800,58800,58800,58800,0
|
|
20240701,170800,22379557700,58800,58800,58800,58800,0
|
|
20240701,170700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,170600,22379557700,58800,58800,58800,58800,0
|
|
20240701,170500,22379557700,58800,58800,58800,58800,0
|
|
20240701,170400,22379557700,58800,58800,58800,58800,0
|
|
20240701,170300,22379557700,58800,58800,58800,58800,0
|
|
20240701,170200,22379557700,58800,58800,58800,58800,0
|
|
20240701,170100,22379557700,58800,58800,58800,58800,0
|
|
20240701,170000,22379557700,58800,58800,58800,58800,0
|
|
20240701,165900,22379557700,58800,58800,58800,58800,0
|
|
20240701,165800,22379557700,58800,58800,58800,58800,0
|
|
20240701,165700,22379557700,58800,58800,58800,58800,0
|
|
20240701,165600,22379557700,58800,58800,58800,58800,0
|
|
20240701,165500,22379557700,58800,58800,58800,58800,0
|
|
20240701,165400,22379557700,58800,58800,58800,58800,0
|
|
20240701,165300,22379557700,58800,58800,58800,58800,0
|
|
20240701,165200,22379557700,58800,58800,58800,58800,0
|
|
20240701,165100,22379557700,58800,58800,58800,58800,0
|
|
20240701,165000,22379557700,58800,58800,58800,58800,0
|
|
20240701,164900,22379557700,58800,58800,58800,58800,0
|
|
20240701,164800,22379557700,58800,58800,58800,58800,0
|
|
20240701,164700,22379557700,58800,58800,58800,58800,0
|
|
20240701,164600,22379557700,58800,58800,58800,58800,0
|
|
20240701,164500,22379557700,58800,58800,58800,58800,0
|
|
20240701,164400,22379557700,58800,58800,58800,58800,0
|
|
20240701,164300,22379557700,58800,58800,58800,58800,0
|
|
20240701,164200,22379557700,58800,58800,58800,58800,0
|
|
20240701,164100,22379557700,58800,58800,58800,58800,0
|
|
20240701,164000,22379557700,58800,58800,58800,58800,0
|
|
20240701,163900,22379557700,58800,58800,58800,58800,0
|
|
20240701,163800,22379557700,58800,58800,58800,58800,0
|
|
20240701,163700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,163600,22379557700,58800,58800,58800,58800,0
|
|
20240701,163500,22379557700,58800,58800,58800,58800,0
|
|
20240701,163400,22379557700,58800,58800,58800,58800,0
|
|
20240701,163300,22379557700,58800,58800,58800,58800,0
|
|
20240701,163200,22379557700,58800,58800,58800,58800,0
|
|
20240701,163100,22379557700,58800,58800,58800,58800,0
|
|
20240701,163000,22379557700,58800,58800,58800,58800,0
|
|
20240701,162900,22379557700,58800,58800,58800,58800,0
|
|
20240701,162800,22379557700,58800,58800,58800,58800,0
|
|
20240701,162700,22379557700,58800,58800,58800,58800,0
|
|
20240701,162600,22379557700,58800,58800,58800,58800,0
|
|
20240701,162500,22379557700,58800,58800,58800,58800,0
|
|
20240701,162400,22379557700,58800,58800,58800,58800,0
|
|
20240701,162300,22379557700,58800,58800,58800,58800,0
|
|
20240701,162200,22379557700,58800,58800,58800,58800,0
|
|
20240701,162100,22379557700,58800,58800,58800,58800,0
|
|
20240701,162000,22379557700,58800,58800,58800,58800,0
|
|
20240701,161900,22379557700,58800,58800,58800,58800,0
|
|
20240701,161800,22379557700,58800,58800,58800,58800,0
|
|
20240701,161700,22379557700,58800,58800,58800,58800,0
|
|
20240701,161600,22379557700,58800,58800,58800,58800,0
|
|
20240701,161500,22379557700,58800,58800,58800,58800,0
|
|
20240701,161400,22379557700,58800,58800,58800,58800,0
|
|
20240701,161300,22379557700,58800,58800,58800,58800,0
|
|
20240701,161200,22379557700,58800,58800,58800,58800,0
|
|
20240701,161100,22379557700,58800,58800,58800,58800,0
|
|
20240701,161000,22379557700,58800,58800,58800,58800,0
|
|
20240701,160900,22379557700,58800,58800,58800,58800,0
|
|
20240701,160800,22379557700,58800,58800,58800,58800,0
|
|
20240701,160700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,160600,22379557700,58800,58800,58800,58800,0
|
|
20240701,160500,22379557700,58800,58800,58800,58800,0
|
|
20240701,160400,22379557700,58800,58800,58800,58800,0
|
|
20240701,160300,22379557700,58800,58800,58800,58800,0
|
|
20240701,160200,22379557700,58800,58800,58800,58800,0
|
|
20240701,160100,22379557700,58800,58800,58800,58800,0
|
|
20240701,160000,22379557700,58800,58800,58800,58800,0
|
|
20240701,155900,22379557700,58800,58800,58800,58800,0
|
|
20240701,155800,22379557700,58800,58800,58800,58800,0
|
|
20240701,155700,22379557700,58800,58800,58800,58800,0
|
|
20240701,155600,22379557700,58800,58800,58800,58800,0
|
|
20240701,155500,22379557700,58800,58800,58800,58800,0
|
|
20240701,155400,22379557700,58800,58800,58800,58800,0
|
|
20240701,155300,22379557700,58800,58800,58800,58800,0
|
|
20240701,155200,22379557700,58800,58800,58800,58800,0
|
|
20240701,155100,22379557700,58800,58800,58800,58800,0
|
|
20240701,155000,22379557700,58800,58800,58800,58800,0
|
|
20240701,154900,22379557700,58800,58800,58800,58800,0
|
|
20240701,154800,22379557700,58800,58800,58800,58800,0
|
|
20240701,154700,22379557700,58800,58800,58800,58800,0
|
|
20240701,154600,22379557700,58800,58800,58800,58800,0
|
|
20240701,154500,22379557700,58800,58800,58800,58800,0
|
|
20240701,154400,22379557700,58800,58800,58800,58800,0
|
|
20240701,154300,22379557700,58800,58800,58800,58800,0
|
|
20240701,154200,22379557700,58800,58800,58800,58800,0
|
|
20240701,154100,22379557700,58800,58800,58800,58800,0
|
|
20240701,154000,22379557700,58800,58800,58800,58800,0
|
|
20240701,153900,22379557700,58800,58800,58800,58800,0
|
|
20240701,153800,22379557700,58800,58800,58800,58800,0
|
|
20240701,153700,22379557700,58800,58800,58800,58800,4174
|
|
20240701,153600,22379557700,58800,58800,58800,58800,0
|
|
20240701,153500,22379557700,58800,58800,58800,58800,0
|
|
20240701,153400,22379557700,58800,58800,58800,58800,0
|
|
20240701,153300,22379557700,58800,58800,58800,58800,0
|
|
20240701,153200,22379557700,58800,58800,58800,58800,0
|
|
20240701,153100,22379557700,58800,58800,58800,58800,0
|
|
20240701,153000,22379557700,58800,58800,58800,58800,4174
|
|
20240701,152900,22134126500,59000,59000,59000,59000,0
|
|
20240701,152800,22134126500,59000,59000,59000,59000,0
|
|
20240701,152700,22134126500,59000,59000,59000,59000,0
|
|
20240701,152600,22134126500,59000,59000,59000,59000,0
|
|
20240701,152500,22134126500,59000,59000,59000,59000,0
|
|
20240701,152400,22134126500,59000,59000,59000,59000,0
|
|
20240701,152300,22134126500,59000,59000,59000,59000,0
|
|
20240701,152200,22134126500,59000,59000,59000,59000,0
|
|
20240701,152100,22134126500,59000,59000,59000,59000,0
|
|
20240701,152000,22134126500,59000,59000,59000,59000,0
|
|
20240701,151900,22134126500,59000,59100,59100,58900,724
|
|
20240701,151800,22091415800,59100,59100,59100,59000,858
|
|
20240701,151700,22040726900,59100,59000,59100,58900,597
|
|
20240701,151600,22005485900,59100,59000,59200,58900,1076
|
|
20240701,151500,21941925200,59000,59100,59200,59000,1416
|
|
20240701,151400,21858288700,59100,59000,59200,59000,2740
|
|
20240701,151300,21696298500,59100,59000,59100,58800,2586
|
|
20240701,151200,21543724700,59000,58900,59000,58700,1239
|
|
20240701,151100,21470682600,58700,58800,59000,58700,1953
|
|
20240701,151000,21355699400,58900,58800,59000,58800,1231
|
|
20240701,150900,21283173200,58900,58900,59000,58900,1536
|
|
20240701,150800,21192645200,59000,59000,59000,58900,1298
|
|
20240701,150700,21116110900,59000,58800,59000,58800,1382
|
|
20240701,150600,21034652300,58800,58800,58900,58800,1114
|
|
20240701,150500,20969086400,58800,58900,58900,58700,1611
|
|
20240701,150400,20874334600,58800,58900,58900,58800,1089
|
|
20240701,150300,20810223400,58900,58900,59100,58900,1434
|
|
20240701,150200,20725620500,59000,59000,59100,58900,1539
|
|
20240701,150100,20634813500,59000,58900,59000,58700,1465
|
|
20240701,150000,20548415900,58800,59100,59200,58800,2063
|
|
20240701,145900,20426782200,59000,59100,59200,59000,1881
|
|
20240701,145800,20315658200,59100,59100,59200,59000,2302
|
|
20240701,145700,20179587200,59000,59100,59100,59000,895
|
|
20240701,145600,20126736000,59100,59000,59100,58900,1141
|
|
20240701,145500,20059362100,59000,59100,59100,59000,1224
|
|
20240701,145400,19987083400,59100,59100,59200,59000,2459
|
|
20240701,145300,19841776200,59100,59200,59200,59000,1526
|
|
20240701,145200,19751549000,59200,59000,59200,59000,1322
|
|
20240701,145100,19673436300,59000,59100,59100,59000,2287
|
|
20240701,145000,19538320200,59100,59100,59100,59000,898
|
|
20240701,144900,19485283000,59100,59200,59200,59000,1415
|
|
20240701,144800,19401630200,59200,59100,59200,59000,1157
|
|
20240701,144700,19333200200,59100,59100,59200,59000,1267
|
|
20240701,144600,19258302100,59100,59000,59100,59000,1267
|
|
20240701,144500,19183529800,59000,59100,59200,59000,2399
|
|
20240701,144400,19041707300,59000,59000,59200,59000,4884
|
|
20240701,144300,18753339800,59000,58900,59000,58800,1281
|
|
20240701,144200,18677844900,59000,58900,59000,58900,1300
|
|
20240701,144100,18601192900,59000,59000,59000,58900,1654
|
|
20240701,144000,18503682300,58900,59000,59000,58900,1412
|
|
20240701,143900,18420414200,59000,58900,59000,58900,3389
|
|
20240701,143800,18220563000,58900,58900,58900,58800,1532
|
|
20240701,143700,18130359600,58800,58800,58900,58800,1455
|
|
20240701,143600,18044726000,58900,58800,58900,58800,1238
|
|
20240701,143500,17971853000,58800,58800,58900,58700,1580
|
|
20240701,143400,17878937100,58800,58900,58900,58800,2843
|
|
20240701,143300,17711676800,58800,58800,58900,58800,3312
|
|
20240701,143200,17516874000,58800,58700,58800,58700,1700
|
|
20240701,143100,17416992900,58800,58700,58800,58700,1573
|
|
20240701,143000,17324562700,58700,58700,58800,58600,2759
|
|
20240701,142900,17162596400,58700,58600,58700,58500,2312
|
|
20240701,142800,17027042900,58700,58700,58700,58600,1281
|
|
20240701,142700,16951898400,58600,58700,58700,58600,803
|
|
20240701,142600,16904776800,58700,58600,58700,58500,1400
|
|
20240701,142500,16822670000,58500,58500,58600,58500,861
|
|
20240701,142400,16772253600,58600,58600,58600,58500,900
|
|
20240701,142300,16719552700,58600,58500,58600,58400,781
|
|
20240701,142200,16673813500,58600,58600,58600,58500,1193
|
|
20240701,142100,16603941800,58600,58600,58600,58500,696
|
|
20240701,142000,16563192800,58500,58400,58500,58400,978
|
|
20240701,141900,16506026300,58400,58600,58600,58400,1716
|
|
20240701,141800,16405704600,58600,58600,58700,58500,1113
|
|
20240701,141700,16340466900,58600,58500,58600,58500,893
|
|
20240701,141600,16288171500,58500,58500,58600,58500,969
|
|
20240701,141500,16231431100,58500,58600,58600,58500,1337
|
|
20240701,141400,16153167600,58600,58500,58600,58500,594
|
|
20240701,141300,16118370700,58400,58600,58600,58400,1264
|
|
20240701,141200,16044415700,58500,58500,58500,58400,924
|
|
20240701,141100,15990397000,58500,58700,58700,58400,1679
|
|
20240701,141000,15892065900,58600,58600,58700,58600,651
|
|
20240701,140900,15853863000,58600,58600,58700,58600,923
|
|
20240701,140800,15799722300,58600,58600,58700,58600,963
|
|
20240701,140700,15743235600,58700,58600,58700,58500,1548
|
|
20240701,140600,15652525600,58700,58500,58700,58500,542
|
|
20240701,140500,15620748500,58500,58600,58600,58500,2720
|
|
20240701,140400,15461395800,58600,58500,58600,58500,959
|
|
20240701,140300,15405255900,58500,58600,58600,58500,1497
|
|
20240701,140200,15317614300,58500,58500,58600,58500,558
|
|
20240701,140100,15284925300,58600,58400,58600,58400,1101
|
|
20240701,140000,15220449500,58400,58500,58500,58400,891
|
|
20240701,135900,15168365800,58400,58500,58500,58400,2084
|
|
20240701,135800,15046574000,58500,58400,58500,58400,794
|
|
20240701,135700,15000134800,58400,58400,58500,58300,1567
|
|
20240701,135600,14908612400,58400,58400,58500,58400,697
|
|
20240701,135500,14867874600,58500,58500,58500,58400,783
|
|
20240701,135400,14822108000,58400,58300,58500,58300,761
|
|
20240701,135300,14777629800,58300,58300,58400,58300,1409
|
|
20240701,135200,14695378100,58400,58300,58400,58300,1626
|
|
20240701,135100,14600501100,58300,58300,58300,58100,968
|
|
20240701,135000,14544121300,58200,58300,58300,58200,347
|
|
20240701,134900,14523896400,58200,58200,58300,58200,457
|
|
20240701,134800,14497290300,58300,58300,58300,58200,545
|
|
20240701,134700,14465552600,58200,58400,58400,58200,591
|
|
20240701,134600,14431097100,58400,58300,58400,58300,673
|
|
20240701,134500,14391849000,58400,58300,58400,58300,348
|
|
20240701,134400,14371543200,58300,58400,58400,58300,345
|
|
20240701,134300,14351402600,58300,58400,58400,58300,647
|
|
20240701,134200,14313623300,58400,58500,58500,58400,659
|
|
20240701,134100,14275105000,58400,58400,58500,58300,1390
|
|
20240701,134000,14193887800,58500,58500,58500,58400,350
|
|
20240701,133900,14173425400,58500,58500,58500,58400,529
|
|
20240701,133800,14142496800,58500,58500,58500,58400,554
|
|
20240701,133700,14110125300,58500,58400,58500,58400,848
|
|
20240701,133600,14060582800,58400,58400,58400,58300,1085
|
|
20240701,133500,13997221700,58400,58400,58400,58300,530
|
|
20240701,133400,13966275100,58400,58300,58400,58300,284
|
|
20240701,133300,13949693600,58300,58400,58400,58300,560
|
|
20240701,133200,13917021000,58400,58400,58400,58300,166
|
|
20240701,133100,13907329300,58400,58400,58400,58200,1531
|
|
20240701,133000,13818033700,58400,58400,58400,58300,1395
|
|
20240701,132900,13736603900,58400,58300,58400,58200,1134
|
|
20240701,132800,13670510000,58200,58300,58300,58200,84
|
|
20240701,132700,13665617700,58300,58200,58300,58200,233
|
|
20240701,132600,13652052900,58200,58200,58300,58200,609
|
|
20240701,132500,13616606100,58200,58300,58400,58200,1516
|
|
20240701,132400,13528241500,58300,58400,58400,58300,333
|
|
20240701,132300,13508800500,58400,58300,58400,58300,302
|
|
20240701,132200,13491170700,58400,58400,58400,58300,574
|
|
20240701,132100,13457652900,58400,58400,58400,58300,255
|
|
20240701,132000,13442776900,58400,58300,58400,58300,355
|
|
20240701,131900,13422055700,58400,58300,58400,58300,362
|
|
20240701,131800,13400936800,58300,58500,58500,58300,885
|
|
20240701,131700,13349241400,58500,58400,58500,58300,455
|
|
20240701,131600,13322672000,58400,58300,58400,58300,340
|
|
20240701,131500,13302834800,58300,58300,58400,58300,437
|
|
20240701,131400,13277331800,58200,58200,58400,58200,1057
|
|
20240701,131300,13215723100,58200,58300,58300,58200,852
|
|
20240701,131200,13166086000,58200,58300,58300,58200,406
|
|
20240701,131100,13142440100,58300,58300,58300,58200,426
|
|
20240701,131000,13117608900,58200,58300,58300,58200,368
|
|
20240701,130900,13096163800,58300,58200,58400,58200,565
|
|
20240701,130800,13063252500,58200,58300,58400,58200,593
|
|
20240701,130700,13028668700,58300,58200,58300,58100,406
|
|
20240701,130600,13005035400,58300,58100,58300,58100,1181
|
|
20240701,130500,12936304800,58100,58300,58300,58100,1274
|
|
20240701,130400,12862093000,58300,58400,58400,58300,856
|
|
20240701,130300,12812154200,58400,58600,58600,58400,1720
|
|
20240701,130200,12711587800,58600,58500,58600,58400,751
|
|
20240701,130100,12667653100,58500,58700,58700,58500,1315
|
|
20240701,130000,12590644600,58600,58500,58700,58400,7273
|
|
20240701,125900,12164761700,58400,58300,58500,58300,4404
|
|
20240701,125800,11907377300,58300,58300,58400,58300,2261
|
|
20240701,125700,11775397600,58300,57800,58300,57700,21875
|
|
20240701,125600,10506412100,57800,57800,57800,57700,1787
|
|
20240701,125500,10403133700,57800,57800,57800,57700,627
|
|
20240701,125400,10366897600,57700,57600,57800,57500,7601
|
|
20240701,125300,9928579700,57600,57600,57600,57500,231
|
|
20240701,125200,9915283100,57600,57500,57600,57500,217
|
|
20240701,125100,9902788900,57500,57500,57600,57500,681
|
|
20240701,125000,9863610900,57500,57500,57600,57500,229
|
|
20240701,124900,9850436400,57500,57500,57600,57500,133
|
|
20240701,124800,9842785600,57500,57500,57600,57500,270
|
|
20240701,124700,9827254100,57500,57500,57600,57500,498
|
|
20240701,124600,9798616400,57500,57500,57600,57500,223
|
|
20240701,124500,9785787500,57500,57500,57600,57500,477
|
|
20240701,124400,9758356500,57500,57400,57500,57400,39
|
|
20240701,124300,9756115500,57400,57500,57500,57400,809
|
|
20240701,124200,9709610200,57500,57400,57500,57400,1134
|
|
20240701,124100,9644518400,57400,57400,57500,57400,246
|
|
20240701,124000,9630390800,57500,57400,57500,57400,88
|
|
20240701,123900,9625338500,57400,57500,57500,57400,211
|
|
20240701,123800,9613215500,57500,57400,57500,57400,115
|
|
20240701,123700,9606607400,57400,57500,57500,57400,210
|
|
20240701,123600,9594541300,57500,57500,57500,57400,194
|
|
20240701,123500,9583389700,57400,57500,57500,57400,109
|
|
20240701,123400,9577129500,57500,57500,57500,57500,85
|
|
20240701,123300,9572242000,57400,57400,57500,57400,127
|
|
20240701,123200,9564946900,57400,57500,57500,57400,105
|
|
20240701,123100,9558913200,57500,57500,57600,57500,226
|
|
20240701,123000,9545913200,57500,57500,57600,57500,256
|
|
20240701,122900,9531186700,57600,57600,57600,57500,244
|
|
20240701,122800,9517140100,57500,57600,57600,57500,91
|
|
20240701,122700,9511905700,57500,57500,57600,57500,123
|
|
20240701,122600,9504826500,57400,57400,57500,57400,123
|
|
20240701,122500,9497764500,57500,57500,57500,57400,362
|
|
20240701,122400,9476949600,57500,57500,57600,57400,312
|
|
20240701,122300,9459014800,57500,57500,57500,57400,90
|
|
20240701,122200,9453839900,57500,57500,57500,57400,785
|
|
20240701,122100,9408714600,57500,57500,57500,57400,192
|
|
20240701,122000,9397683300,57500,57500,57500,57400,144
|
|
20240701,121900,9389409600,57500,57400,57500,57400,24
|
|
20240701,121800,9388030500,57500,57500,57500,57400,203
|
|
20240701,121700,9376369000,57500,57400,57500,57400,21
|
|
20240701,121600,9375161600,57500,57400,57500,57400,195
|
|
20240701,121500,9363958400,57500,57400,57500,57400,81
|
|
20240701,121400,9359304600,57500,57500,57500,57400,277
|
|
20240701,121300,9343389800,57500,57500,57500,57400,428
|
|
20240701,121200,9318781200,57400,57400,57500,57400,201
|
|
20240701,121100,9307231900,57400,57500,57500,57400,533
|
|
20240701,121000,9276589100,57500,57500,57500,57400,120
|
|
20240701,120900,9269698100,57500,57500,57500,57400,156
|
|
20240701,120800,9260732900,57600,57500,57600,57500,238
|
|
20240701,120700,9247041500,57600,57600,57600,57500,167
|
|
20240701,120600,9237432500,57600,57600,57600,57400,223
|
|
20240701,120500,9224610600,57500,57400,57600,57400,153
|
|
20240701,120400,9215818500,57400,57500,57500,57400,315
|
|
20240701,120300,9197714300,57500,57500,57500,57500,59
|
|
20240701,120200,9194321800,57500,57500,57600,57400,800
|
|
20240701,120100,9148293400,57500,57400,57500,57400,97
|
|
20240701,120000,9142721900,57400,57400,57500,57400,270
|
|
20240701,115900,9127202400,57400,57400,57400,57400,123
|
|
20240701,115800,9120142200,57500,57500,57500,57400,471
|
|
20240701,115700,9093069700,57600,57600,57600,57500,767
|
|
20240701,115600,9048900100,57600,57500,57600,57500,143
|
|
20240701,115500,9040675100,57500,57600,57600,57500,206
|
|
20240701,115400,9028822000,57600,57400,57600,57400,561
|
|
20240701,115300,8996560800,57400,57500,57500,57400,219
|
|
20240701,115200,8983974800,57400,57500,57500,57400,155
|
|
20240701,115100,8975070500,57500,57400,57500,57400,116
|
|
20240701,115000,8968404700,57400,57500,57500,57400,86
|
|
20240701,114900,8963464900,57400,57400,57500,57400,222
|
|
20240701,114800,8950715800,57500,57400,57500,57300,369
|
|
20240701,114700,8929532600,57400,57400,57400,57400,35
|
|
20240701,114600,8927523600,57400,57400,57500,57400,239
|
|
20240701,114500,8913787500,57400,57300,57500,57300,156
|
|
20240701,114400,8904835000,57400,57300,57500,57300,234
|
|
20240701,114300,8891397800,57400,57500,57500,57400,214
|
|
20240701,114200,8879113400,57500,57400,57500,57300,335
|
|
20240701,114100,8859884800,57400,57500,57500,57400,117
|
|
20240701,114000,8853160700,57500,57400,57500,57400,119
|
|
20240701,113900,8846325900,57400,57500,57500,57400,256
|
|
20240701,113800,8831623000,57500,57500,57500,57400,126
|
|
20240701,113700,8824386600,57500,57500,57500,57400,370
|
|
20240701,113600,8803141600,57500,57400,57500,57400,149
|
|
20240701,113500,8794582800,57400,57500,57500,57400,246
|
|
20240701,113400,8780444300,57500,57400,57500,57400,223
|
|
20240701,113300,8767624900,57400,57300,57400,57300,95
|
|
20240701,113200,8762172000,57300,57400,57400,57300,207
|
|
20240701,113100,8750293800,57300,57400,57400,57300,91
|
|
20240701,113000,8745078800,57400,57300,57400,57300,174
|
|
20240701,112900,8735093300,57300,57300,57400,57300,147
|
|
20240701,112800,8726665400,57300,57200,57300,57200,166
|
|
20240701,112700,8717157000,57200,57400,57400,57200,343
|
|
20240701,112600,8697532700,57400,57200,57400,57200,417
|
|
20240701,112500,8673619100,57300,57300,57400,57300,199
|
|
20240701,112400,8662210800,57300,57200,57300,57200,160
|
|
20240701,112300,8653046400,57200,57300,57500,57200,219
|
|
20240701,112200,8640491800,57300,57400,57400,57300,733
|
|
20240701,112100,8598457800,57500,57400,57500,57400,146
|
|
20240701,112000,8590068100,57500,57500,57500,57400,92
|
|
20240701,111900,8584781500,57500,57500,57500,57400,754
|
|
20240701,111800,8541460900,57500,57600,57600,57500,336
|
|
20240701,111700,8522137900,57600,57500,57600,57500,213
|
|
20240701,111600,8509875600,57400,57500,57500,57400,283
|
|
20240701,111500,8493606800,57600,57500,57600,57500,764
|
|
20240701,111400,8449676400,57500,57700,57700,57500,1871
|
|
20240701,111300,8341959300,57700,57700,57700,57500,681
|
|
20240701,111200,8302741800,57700,57600,57800,57600,7852
|
|
20240701,111100,7850027400,57500,57600,57600,57500,971
|
|
20240701,111000,7794164100,57500,57400,57600,57300,6451
|
|
20240701,110900,7423439100,57400,57200,57400,57200,242
|
|
20240701,110800,7409588100,57300,57300,57300,57200,288
|
|
20240701,110700,7393089400,57300,57400,57400,57300,214
|
|
20240701,110600,7380814100,57400,57300,57400,57200,1627
|
|
20240701,110500,7287582500,57300,57300,57300,57200,103
|
|
20240701,110400,7281681100,57300,57300,57300,57200,112
|
|
20240701,110300,7275266200,57300,57300,57300,57200,159
|
|
20240701,110200,7266162000,57300,57200,57300,57200,1155
|
|
20240701,110100,7200095000,57200,57100,57200,57100,241
|
|
20240701,110000,7186323400,57100,57200,57200,57100,201
|
|
20240701,105900,7174830800,57200,57200,57200,57100,359
|
|
20240701,105800,7154310600,57300,57200,57300,57200,148
|
|
20240701,105700,7145844700,57200,57200,57300,57100,296
|
|
20240701,105600,7128919900,57200,57100,57200,57100,637
|
|
20240701,105500,7092484300,57200,57100,57200,57100,82
|
|
20240701,105400,7087795600,57200,57100,57200,57100,105
|
|
20240701,105300,7081790700,57200,57200,57200,57100,328
|
|
20240701,105200,7063037700,57200,57100,57200,57100,468
|
|
20240701,105100,7036313900,57100,57100,57100,57000,275
|
|
20240701,105000,7020623100,57100,57200,57200,57100,68
|
|
20240701,104900,7016737700,57100,57100,57200,57100,538
|
|
20240701,104800,6986007900,57200,57200,57200,57200,33
|
|
20240701,104700,6984120300,57200,57200,57200,57200,104
|
|
20240701,104600,6978171500,57200,57200,57200,57100,173
|
|
20240701,104500,6968284200,57200,57200,57200,57100,131
|
|
20240701,104400,6960791100,57200,57000,57200,57000,302
|
|
20240701,104300,6943539300,57100,57100,57100,57000,134
|
|
20240701,104200,6935892800,57000,57100,57100,57000,319
|
|
20240701,104100,6917682400,57100,57100,57100,57100,114
|
|
20240701,104000,6911173000,57000,57100,57100,57000,150
|
|
20240701,103900,6902610800,57100,57100,57100,57000,311
|
|
20240701,103800,6884861500,57100,57100,57100,57000,328
|
|
20240701,103700,6866134300,57100,57100,57100,57100,529
|
|
20240701,103600,6835928400,57100,57100,57100,57000,66
|
|
20240701,103500,6832161200,57100,57100,57100,57000,217
|
|
20240701,103400,6819776000,57100,57100,57100,57000,116
|
|
20240701,103300,6813154000,57100,57100,57100,57100,116
|
|
20240701,103200,6806530400,57000,57100,57100,57000,134
|
|
20240701,103100,6798890400,57000,57200,57200,57000,1548
|
|
20240701,103000,6710499200,57200,57200,57200,57200,121
|
|
20240701,102900,6703578000,57200,57300,57300,57200,772
|
|
20240701,102800,6659415000,57300,57300,57300,57200,747
|
|
20240701,102700,6616615200,57200,57200,57300,57200,801
|
|
20240701,102600,6570787700,57300,57200,57300,57200,2355
|
|
20240701,102500,6436081100,57100,57200,57200,57100,207
|
|
20240701,102400,6424242400,57200,57200,57200,57100,366
|
|
20240701,102300,6403312300,57200,57100,57200,57100,60
|
|
20240701,102200,6399880600,57200,57200,57200,57100,144
|
|
20240701,102100,6391644100,57200,57200,57200,57100,796
|
|
20240701,102000,6346122700,57100,57200,57200,57100,282
|
|
20240701,101900,6330012300,57100,57200,57200,57100,234
|
|
20240701,101800,6316641600,57200,57100,57200,57100,263
|
|
20240701,101700,6301624000,57200,57200,57200,57100,215
|
|
20240701,101600,6289336000,57200,57200,57200,57200,56
|
|
20240701,101500,6286132800,57200,57100,57200,57100,295
|
|
20240701,101400,6269259800,57100,57100,57100,57100,1724
|
|
20240701,101300,6170819400,57100,57100,57100,57000,87
|
|
20240701,101200,6165857200,57100,57100,57100,57100,300
|
|
20240701,101100,6148727200,57100,56900,57100,56900,531
|
|
20240701,101000,6118454900,56900,56900,57000,56800,1218
|
|
20240701,100900,6049081300,56900,57000,57000,56900,282
|
|
20240701,100800,6033008300,56800,57000,57000,56800,308
|
|
20240701,100700,6015503700,57000,56800,57000,56800,133
|
|
20240701,100600,6007943500,56900,56800,56900,56700,403
|
|
20240701,100500,5985056500,56700,56800,56900,56700,2394
|
|
20240701,100400,5849088700,56800,57000,57000,56800,144
|
|
20240701,100300,5840893700,57000,57100,57100,56800,1571
|
|
20240701,100200,5751456700,57100,57100,57100,57100,22
|
|
20240701,100100,5750200500,57000,57100,57100,57000,85
|
|
20240701,100000,5745349300,57100,57000,57100,57000,476
|
|
20240701,095900,5718216200,57000,57100,57100,57000,159
|
|
20240701,095800,5709147000,57100,57000,57100,57000,52
|
|
20240701,095700,5706180600,57000,57000,57100,57000,858
|
|
20240701,095600,5657272800,57100,57100,57100,57000,618
|
|
20240701,095500,5622007600,57100,57000,57100,56900,143
|
|
20240701,095400,5613854200,57000,56900,57100,56900,2308
|
|
20240701,095300,5482361600,56800,56700,56800,56700,1536
|
|
20240701,095200,5395118000,56700,56700,56800,56700,209
|
|
20240701,095100,5383266600,56700,56700,56700,56700,25
|
|
20240701,095000,5381849100,56700,56700,56700,56700,285
|
|
20240701,094900,5365689600,56700,56800,56800,56700,493
|
|
20240701,094800,5337721900,56800,56800,56800,56800,98
|
|
20240701,094700,5332155500,56800,56800,56800,56700,168
|
|
20240701,094600,5322613300,56800,56700,56800,56700,461
|
|
20240701,094500,5296433900,56700,56700,56800,56600,245
|
|
20240701,094400,5282540500,56800,56800,56800,56800,25
|
|
20240701,094300,5281120500,56800,56800,56800,56700,62
|
|
20240701,094200,5277599200,56800,56600,56800,56600,376
|
|
20240701,094100,5256290000,56600,56500,56600,56500,519
|
|
20240701,094000,5226932400,56600,56500,56600,56500,261
|
|
20240701,093900,5212179300,56500,56600,56600,56500,326
|
|
20240701,093800,5193760100,56600,56600,56600,56500,466
|
|
20240701,093700,5167388300,56600,56700,56700,56600,406
|
|
20240701,093600,5144407300,56700,56700,56700,56700,207
|
|
20240701,093500,5132670400,56700,56800,56900,56700,1166
|
|
20240701,093400,5066430200,56900,57000,57000,56900,833
|
|
20240701,093300,5019032000,56900,57000,57000,56900,722
|
|
20240701,093200,4977921600,57000,57000,57000,56900,530
|
|
20240701,093100,4947711800,57000,57000,57000,56900,378
|
|
20240701,093000,4926172100,56900,56700,56900,56700,520
|
|
20240701,092900,4896613600,56700,56700,56800,56600,278
|
|
20240701,092800,4880850900,56600,56700,57000,56600,469
|
|
20240701,092700,4854271700,56800,57100,57100,56800,1542
|
|
20240701,092600,4766518100,57000,57100,57100,57000,1158
|
|
20240701,092500,4700403200,57100,56900,57100,56900,830
|
|
20240701,092400,4653092100,56900,56700,57000,56600,677
|
|
20240701,092300,4614606100,56700,56800,56800,56600,1023
|
|
20240701,092200,4556600800,56800,56800,56900,56500,1028
|
|
20240701,092100,4498353300,56900,57100,57100,56800,342
|
|
20240701,092000,4478889900,57100,57000,57100,56800,2266
|
|
20240701,091900,4349767900,56900,57000,57100,56900,803
|
|
20240701,091800,4304028400,56900,57100,57200,56900,865
|
|
20240701,091700,4254741700,57200,57300,57300,57100,1022
|
|
20240701,091600,4196325400,57300,57300,57300,57100,1182
|
|
20240701,091500,4128697700,57300,57300,57400,57200,1320
|
|
20240701,091400,4053075100,57300,57200,57300,57100,1779
|
|
20240701,091300,3951189100,57200,57100,57300,57000,3278
|
|
20240701,091200,3763739600,57000,56900,57100,56800,1810
|
|
20240701,091100,3660626400,56900,56900,57000,56800,545
|
|
20240701,091000,3629598000,56900,56800,57000,56700,597
|
|
20240701,090900,3595676600,56800,56700,56800,56700,1272
|
|
20240701,090800,3523543600,56800,57000,57100,56700,1108
|
|
20240701,090700,3460521900,57000,57300,57400,57000,4542
|
|
20240701,090600,3200560800,57400,57100,57700,57100,9472
|
|
20240701,090500,2656666900,57200,56900,57500,56900,12185
|
|
20240701,090400,1960471500,56900,56900,57000,56700,2806
|
|
20240701,090300,1801029400,56900,56800,57000,56700,3951
|
|
20240701,090200,1576352800,56800,56500,57200,56000,11837
|
|
20240701,090100,903922100,56500,56100,57000,56100,11709
|
|
20240701,090000,241813700,56200,55600,56200,55400,4335
|