730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,210600,4051434700,57000,57000,57000,57000,0
|
|
20240704,210500,4051434700,57000,57000,57000,57000,0
|
|
20240704,210400,4051434700,57000,57000,57000,57000,0
|
|
20240704,210300,4051434700,57000,57000,57000,57000,0
|
|
20240704,210200,4051434700,57000,57000,57000,57000,0
|
|
20240704,210100,4051434700,57000,57000,57000,57000,0
|
|
20240704,210000,4051434700,57000,57000,57000,57000,0
|
|
20240704,205900,4051434700,57000,57000,57000,57000,0
|
|
20240704,205800,4051434700,57000,57000,57000,57000,0
|
|
20240704,205700,4051434700,57000,57000,57000,57000,0
|
|
20240704,205600,4051434700,57000,57000,57000,57000,0
|
|
20240704,205500,4051434700,57000,57000,57000,57000,0
|
|
20240704,205400,4051434700,57000,57000,57000,57000,0
|
|
20240704,205300,4051434700,57000,57000,57000,57000,0
|
|
20240704,205200,4051434700,57000,57000,57000,57000,0
|
|
20240704,205100,4051434700,57000,57000,57000,57000,0
|
|
20240704,205000,4051434700,57000,57000,57000,57000,0
|
|
20240704,204900,4051434700,57000,57000,57000,57000,0
|
|
20240704,204800,4051434700,57000,57000,57000,57000,0
|
|
20240704,204700,4051434700,57000,57000,57000,57000,0
|
|
20240704,204600,4051434700,57000,57000,57000,57000,0
|
|
20240704,204500,4051434700,57000,57000,57000,57000,0
|
|
20240704,204400,4051434700,57000,57000,57000,57000,0
|
|
20240704,204300,4051434700,57000,57000,57000,57000,0
|
|
20240704,204200,4051434700,57000,57000,57000,57000,0
|
|
20240704,204100,4051434700,57000,57000,57000,57000,0
|
|
20240704,204000,4051434700,57000,57000,57000,57000,0
|
|
20240704,203900,4051434700,57000,57000,57000,57000,0
|
|
20240704,203800,4051434700,57000,57000,57000,57000,0
|
|
20240704,203700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,203600,4051434700,57000,57000,57000,57000,0
|
|
20240704,203500,4051434700,57000,57000,57000,57000,0
|
|
20240704,203400,4051434700,57000,57000,57000,57000,0
|
|
20240704,203300,4051434700,57000,57000,57000,57000,0
|
|
20240704,203200,4051434700,57000,57000,57000,57000,0
|
|
20240704,203100,4051434700,57000,57000,57000,57000,0
|
|
20240704,203000,4051434700,57000,57000,57000,57000,0
|
|
20240704,202900,4051434700,57000,57000,57000,57000,0
|
|
20240704,202800,4051434700,57000,57000,57000,57000,0
|
|
20240704,202700,4051434700,57000,57000,57000,57000,0
|
|
20240704,202600,4051434700,57000,57000,57000,57000,0
|
|
20240704,202500,4051434700,57000,57000,57000,57000,0
|
|
20240704,202400,4051434700,57000,57000,57000,57000,0
|
|
20240704,202300,4051434700,57000,57000,57000,57000,0
|
|
20240704,202200,4051434700,57000,57000,57000,57000,0
|
|
20240704,202100,4051434700,57000,57000,57000,57000,0
|
|
20240704,202000,4051434700,57000,57000,57000,57000,0
|
|
20240704,201900,4051434700,57000,57000,57000,57000,0
|
|
20240704,201800,4051434700,57000,57000,57000,57000,0
|
|
20240704,201700,4051434700,57000,57000,57000,57000,0
|
|
20240704,201600,4051434700,57000,57000,57000,57000,0
|
|
20240704,201500,4051434700,57000,57000,57000,57000,0
|
|
20240704,201400,4051434700,57000,57000,57000,57000,0
|
|
20240704,201300,4051434700,57000,57000,57000,57000,0
|
|
20240704,201200,4051434700,57000,57000,57000,57000,0
|
|
20240704,201100,4051434700,57000,57000,57000,57000,0
|
|
20240704,201000,4051434700,57000,57000,57000,57000,0
|
|
20240704,200900,4051434700,57000,57000,57000,57000,0
|
|
20240704,200800,4051434700,57000,57000,57000,57000,0
|
|
20240704,200700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,200600,4051434700,57000,57000,57000,57000,0
|
|
20240704,200500,4051434700,57000,57000,57000,57000,0
|
|
20240704,200400,4051434700,57000,57000,57000,57000,0
|
|
20240704,200300,4051434700,57000,57000,57000,57000,0
|
|
20240704,200200,4051434700,57000,57000,57000,57000,0
|
|
20240704,200100,4051434700,57000,57000,57000,57000,0
|
|
20240704,200000,4051434700,57000,57000,57000,57000,0
|
|
20240704,195900,4051434700,57000,57000,57000,57000,0
|
|
20240704,195800,4051434700,57000,57000,57000,57000,0
|
|
20240704,195700,4051434700,57000,57000,57000,57000,0
|
|
20240704,195600,4051434700,57000,57000,57000,57000,0
|
|
20240704,195500,4051434700,57000,57000,57000,57000,0
|
|
20240704,195400,4051434700,57000,57000,57000,57000,0
|
|
20240704,195300,4051434700,57000,57000,57000,57000,0
|
|
20240704,195200,4051434700,57000,57000,57000,57000,0
|
|
20240704,195100,4051434700,57000,57000,57000,57000,0
|
|
20240704,195000,4051434700,57000,57000,57000,57000,0
|
|
20240704,194900,4051434700,57000,57000,57000,57000,0
|
|
20240704,194800,4051434700,57000,57000,57000,57000,0
|
|
20240704,194700,4051434700,57000,57000,57000,57000,0
|
|
20240704,194600,4051434700,57000,57000,57000,57000,0
|
|
20240704,194500,4051434700,57000,57000,57000,57000,0
|
|
20240704,194400,4051434700,57000,57000,57000,57000,0
|
|
20240704,194300,4051434700,57000,57000,57000,57000,0
|
|
20240704,194200,4051434700,57000,57000,57000,57000,0
|
|
20240704,194100,4051434700,57000,57000,57000,57000,0
|
|
20240704,194000,4051434700,57000,57000,57000,57000,0
|
|
20240704,193900,4051434700,57000,57000,57000,57000,0
|
|
20240704,193800,4051434700,57000,57000,57000,57000,0
|
|
20240704,193700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,193600,4051434700,57000,57000,57000,57000,0
|
|
20240704,193500,4051434700,57000,57000,57000,57000,0
|
|
20240704,193400,4051434700,57000,57000,57000,57000,0
|
|
20240704,193300,4051434700,57000,57000,57000,57000,0
|
|
20240704,193200,4051434700,57000,57000,57000,57000,0
|
|
20240704,193100,4051434700,57000,57000,57000,57000,0
|
|
20240704,193000,4051434700,57000,57000,57000,57000,0
|
|
20240704,192900,4051434700,57000,57000,57000,57000,0
|
|
20240704,192800,4051434700,57000,57000,57000,57000,0
|
|
20240704,192700,4051434700,57000,57000,57000,57000,0
|
|
20240704,192600,4051434700,57000,57000,57000,57000,0
|
|
20240704,192500,4051434700,57000,57000,57000,57000,0
|
|
20240704,192400,4051434700,57000,57000,57000,57000,0
|
|
20240704,192300,4051434700,57000,57000,57000,57000,0
|
|
20240704,192200,4051434700,57000,57000,57000,57000,0
|
|
20240704,192100,4051434700,57000,57000,57000,57000,0
|
|
20240704,192000,4051434700,57000,57000,57000,57000,0
|
|
20240704,191900,4051434700,57000,57000,57000,57000,0
|
|
20240704,191800,4051434700,57000,57000,57000,57000,0
|
|
20240704,191700,4051434700,57000,57000,57000,57000,0
|
|
20240704,191600,4051434700,57000,57000,57000,57000,0
|
|
20240704,191500,4051434700,57000,57000,57000,57000,0
|
|
20240704,191400,4051434700,57000,57000,57000,57000,0
|
|
20240704,191300,4051434700,57000,57000,57000,57000,0
|
|
20240704,191200,4051434700,57000,57000,57000,57000,0
|
|
20240704,191100,4051434700,57000,57000,57000,57000,0
|
|
20240704,191000,4051434700,57000,57000,57000,57000,0
|
|
20240704,190900,4051434700,57000,57000,57000,57000,0
|
|
20240704,190800,4051434700,57000,57000,57000,57000,0
|
|
20240704,190700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,190600,4051434700,57000,57000,57000,57000,0
|
|
20240704,190500,4051434700,57000,57000,57000,57000,0
|
|
20240704,190400,4051434700,57000,57000,57000,57000,0
|
|
20240704,190300,4051434700,57000,57000,57000,57000,0
|
|
20240704,190200,4051434700,57000,57000,57000,57000,0
|
|
20240704,190100,4051434700,57000,57000,57000,57000,0
|
|
20240704,190000,4051434700,57000,57000,57000,57000,0
|
|
20240704,185900,4051434700,57000,57000,57000,57000,0
|
|
20240704,185800,4051434700,57000,57000,57000,57000,0
|
|
20240704,185700,4051434700,57000,57000,57000,57000,0
|
|
20240704,185600,4051434700,57000,57000,57000,57000,0
|
|
20240704,185500,4051434700,57000,57000,57000,57000,0
|
|
20240704,185400,4051434700,57000,57000,57000,57000,0
|
|
20240704,185300,4051434700,57000,57000,57000,57000,0
|
|
20240704,185200,4051434700,57000,57000,57000,57000,0
|
|
20240704,185100,4051434700,57000,57000,57000,57000,0
|
|
20240704,185000,4051434700,57000,57000,57000,57000,0
|
|
20240704,184900,4051434700,57000,57000,57000,57000,0
|
|
20240704,184800,4051434700,57000,57000,57000,57000,0
|
|
20240704,184700,4051434700,57000,57000,57000,57000,0
|
|
20240704,184600,4051434700,57000,57000,57000,57000,0
|
|
20240704,184500,4051434700,57000,57000,57000,57000,0
|
|
20240704,184400,4051434700,57000,57000,57000,57000,0
|
|
20240704,184300,4051434700,57000,57000,57000,57000,0
|
|
20240704,184200,4051434700,57000,57000,57000,57000,0
|
|
20240704,184100,4051434700,57000,57000,57000,57000,0
|
|
20240704,184000,4051434700,57000,57000,57000,57000,0
|
|
20240704,183900,4051434700,57000,57000,57000,57000,0
|
|
20240704,183800,4051434700,57000,57000,57000,57000,0
|
|
20240704,183700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,183600,4051434700,57000,57000,57000,57000,0
|
|
20240704,183500,4051434700,57000,57000,57000,57000,0
|
|
20240704,183400,4051434700,57000,57000,57000,57000,0
|
|
20240704,183300,4051434700,57000,57000,57000,57000,0
|
|
20240704,183200,4051434700,57000,57000,57000,57000,0
|
|
20240704,183100,4051434700,57000,57000,57000,57000,0
|
|
20240704,183000,4051434700,57000,57000,57000,57000,0
|
|
20240704,182900,4051434700,57000,57000,57000,57000,0
|
|
20240704,182800,4051434700,57000,57000,57000,57000,0
|
|
20240704,182700,4051434700,57000,57000,57000,57000,0
|
|
20240704,182600,4051434700,57000,57000,57000,57000,0
|
|
20240704,182500,4051434700,57000,57000,57000,57000,0
|
|
20240704,182400,4051434700,57000,57000,57000,57000,0
|
|
20240704,182300,4051434700,57000,57000,57000,57000,0
|
|
20240704,182200,4051434700,57000,57000,57000,57000,0
|
|
20240704,182100,4051434700,57000,57000,57000,57000,0
|
|
20240704,182000,4051434700,57000,57000,57000,57000,0
|
|
20240704,181900,4051434700,57000,57000,57000,57000,0
|
|
20240704,181800,4051434700,57000,57000,57000,57000,0
|
|
20240704,181700,4051434700,57000,57000,57000,57000,0
|
|
20240704,181600,4051434700,57000,57000,57000,57000,0
|
|
20240704,181500,4051434700,57000,57000,57000,57000,0
|
|
20240704,181400,4051434700,57000,57000,57000,57000,0
|
|
20240704,181300,4051434700,57000,57000,57000,57000,0
|
|
20240704,181200,4051434700,57000,57000,57000,57000,0
|
|
20240704,181100,4051434700,57000,57000,57000,57000,0
|
|
20240704,181000,4051434700,57000,57000,57000,57000,0
|
|
20240704,180900,4051434700,57000,57000,57000,57000,0
|
|
20240704,180800,4051434700,57000,57000,57000,57000,0
|
|
20240704,180700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,180600,4051434700,57000,57000,57000,57000,0
|
|
20240704,180500,4051434700,57000,57000,57000,57000,0
|
|
20240704,180400,4051434700,57000,57000,57000,57000,0
|
|
20240704,180300,4051434700,57000,57000,57000,57000,0
|
|
20240704,180200,4051434700,57000,57000,57000,57000,0
|
|
20240704,180100,4051434700,57000,57000,57000,57000,0
|
|
20240704,180000,4051434700,57000,57000,57000,57000,0
|
|
20240704,175900,4051434700,57000,57000,57000,57000,0
|
|
20240704,175800,4051434700,57000,57000,57000,57000,0
|
|
20240704,175700,4051434700,57000,57000,57000,57000,0
|
|
20240704,175600,4051434700,57000,57000,57000,57000,0
|
|
20240704,175500,4051434700,57000,57000,57000,57000,0
|
|
20240704,175400,4051434700,57000,57000,57000,57000,0
|
|
20240704,175300,4051434700,57000,57000,57000,57000,0
|
|
20240704,175200,4051434700,57000,57000,57000,57000,0
|
|
20240704,175100,4051434700,57000,57000,57000,57000,0
|
|
20240704,175000,4051434700,57000,57000,57000,57000,0
|
|
20240704,174900,4051434700,57000,57000,57000,57000,0
|
|
20240704,174800,4051434700,57000,57000,57000,57000,0
|
|
20240704,174700,4051434700,57000,57000,57000,57000,0
|
|
20240704,174600,4051434700,57000,57000,57000,57000,0
|
|
20240704,174500,4051434700,57000,57000,57000,57000,0
|
|
20240704,174400,4051434700,57000,57000,57000,57000,0
|
|
20240704,174300,4051434700,57000,57000,57000,57000,0
|
|
20240704,174200,4051434700,57000,57000,57000,57000,0
|
|
20240704,174100,4051434700,57000,57000,57000,57000,0
|
|
20240704,174000,4051434700,57000,57000,57000,57000,0
|
|
20240704,173900,4051434700,57000,57000,57000,57000,0
|
|
20240704,173800,4051434700,57000,57000,57000,57000,0
|
|
20240704,173700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,173600,4051434700,57000,57000,57000,57000,0
|
|
20240704,173500,4051434700,57000,57000,57000,57000,0
|
|
20240704,173400,4051434700,57000,57000,57000,57000,0
|
|
20240704,173300,4051434700,57000,57000,57000,57000,0
|
|
20240704,173200,4051434700,57000,57000,57000,57000,0
|
|
20240704,173100,4051434700,57000,57000,57000,57000,0
|
|
20240704,173000,4051434700,57000,57000,57000,57000,0
|
|
20240704,172900,4051434700,57000,57000,57000,57000,0
|
|
20240704,172800,4051434700,57000,57000,57000,57000,0
|
|
20240704,172700,4051434700,57000,57000,57000,57000,0
|
|
20240704,172600,4051434700,57000,57000,57000,57000,0
|
|
20240704,172500,4051434700,57000,57000,57000,57000,0
|
|
20240704,172400,4051434700,57000,57000,57000,57000,0
|
|
20240704,172300,4051434700,57000,57000,57000,57000,0
|
|
20240704,172200,4051434700,57000,57000,57000,57000,0
|
|
20240704,172100,4051434700,57000,57000,57000,57000,0
|
|
20240704,172000,4051434700,57000,57000,57000,57000,0
|
|
20240704,171900,4051434700,57000,57000,57000,57000,0
|
|
20240704,171800,4051434700,57000,57000,57000,57000,0
|
|
20240704,171700,4051434700,57000,57000,57000,57000,0
|
|
20240704,171600,4051434700,57000,57000,57000,57000,0
|
|
20240704,171500,4051434700,57000,57000,57000,57000,0
|
|
20240704,171400,4051434700,57000,57000,57000,57000,0
|
|
20240704,171300,4051434700,57000,57000,57000,57000,0
|
|
20240704,171200,4051434700,57000,57000,57000,57000,0
|
|
20240704,171100,4051434700,57000,57000,57000,57000,0
|
|
20240704,171000,4051434700,57000,57000,57000,57000,0
|
|
20240704,170900,4051434700,57000,57000,57000,57000,0
|
|
20240704,170800,4051434700,57000,57000,57000,57000,0
|
|
20240704,170700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,170600,4051434700,57000,57000,57000,57000,0
|
|
20240704,170500,4051434700,57000,57000,57000,57000,0
|
|
20240704,170400,4051434700,57000,57000,57000,57000,0
|
|
20240704,170300,4051434700,57000,57000,57000,57000,0
|
|
20240704,170200,4051434700,57000,57000,57000,57000,0
|
|
20240704,170100,4051434700,57000,57000,57000,57000,0
|
|
20240704,170000,4051434700,57000,57000,57000,57000,0
|
|
20240704,165900,4051434700,57000,57000,57000,57000,0
|
|
20240704,165800,4051434700,57000,57000,57000,57000,0
|
|
20240704,165700,4051434700,57000,57000,57000,57000,0
|
|
20240704,165600,4051434700,57000,57000,57000,57000,0
|
|
20240704,165500,4051434700,57000,57000,57000,57000,0
|
|
20240704,165400,4051434700,57000,57000,57000,57000,0
|
|
20240704,165300,4051434700,57000,57000,57000,57000,0
|
|
20240704,165200,4051434700,57000,57000,57000,57000,0
|
|
20240704,165100,4051434700,57000,57000,57000,57000,0
|
|
20240704,165000,4051434700,57000,57000,57000,57000,0
|
|
20240704,164900,4051434700,57000,57000,57000,57000,0
|
|
20240704,164800,4051434700,57000,57000,57000,57000,0
|
|
20240704,164700,4051434700,57000,57000,57000,57000,0
|
|
20240704,164600,4051434700,57000,57000,57000,57000,0
|
|
20240704,164500,4051434700,57000,57000,57000,57000,0
|
|
20240704,164400,4051434700,57000,57000,57000,57000,0
|
|
20240704,164300,4051434700,57000,57000,57000,57000,0
|
|
20240704,164200,4051434700,57000,57000,57000,57000,0
|
|
20240704,164100,4051434700,57000,57000,57000,57000,0
|
|
20240704,164000,4051434700,57000,57000,57000,57000,0
|
|
20240704,163900,4051434700,57000,57000,57000,57000,0
|
|
20240704,163800,4051434700,57000,57000,57000,57000,0
|
|
20240704,163700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,163600,4051434700,57000,57000,57000,57000,0
|
|
20240704,163500,4051434700,57000,57000,57000,57000,0
|
|
20240704,163400,4051434700,57000,57000,57000,57000,0
|
|
20240704,163300,4051434700,57000,57000,57000,57000,0
|
|
20240704,163200,4051434700,57000,57000,57000,57000,0
|
|
20240704,163100,4051434700,57000,57000,57000,57000,0
|
|
20240704,163000,4051434700,57000,57000,57000,57000,0
|
|
20240704,162900,4051434700,57000,57000,57000,57000,0
|
|
20240704,162800,4051434700,57000,57000,57000,57000,0
|
|
20240704,162700,4051434700,57000,57000,57000,57000,0
|
|
20240704,162600,4051434700,57000,57000,57000,57000,0
|
|
20240704,162500,4051434700,57000,57000,57000,57000,0
|
|
20240704,162400,4051434700,57000,57000,57000,57000,0
|
|
20240704,162300,4051434700,57000,57000,57000,57000,0
|
|
20240704,162200,4051434700,57000,57000,57000,57000,0
|
|
20240704,162100,4051434700,57000,57000,57000,57000,0
|
|
20240704,162000,4051434700,57000,57000,57000,57000,0
|
|
20240704,161900,4051434700,57000,57000,57000,57000,0
|
|
20240704,161800,4051434700,57000,57000,57000,57000,0
|
|
20240704,161700,4051434700,57000,57000,57000,57000,0
|
|
20240704,161600,4051434700,57000,57000,57000,57000,0
|
|
20240704,161500,4051434700,57000,57000,57000,57000,0
|
|
20240704,161400,4051434700,57000,57000,57000,57000,0
|
|
20240704,161300,4051434700,57000,57000,57000,57000,0
|
|
20240704,161200,4051434700,57000,57000,57000,57000,0
|
|
20240704,161100,4051434700,57000,57000,57000,57000,0
|
|
20240704,161000,4051434700,57000,57000,57000,57000,0
|
|
20240704,160900,4051434700,57000,57000,57000,57000,0
|
|
20240704,160800,4051434700,57000,57000,57000,57000,0
|
|
20240704,160700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,160600,4051434700,57000,57000,57000,57000,0
|
|
20240704,160500,4051434700,57000,57000,57000,57000,0
|
|
20240704,160400,4051434700,57000,57000,57000,57000,0
|
|
20240704,160300,4051434700,57000,57000,57000,57000,0
|
|
20240704,160200,4051434700,57000,57000,57000,57000,0
|
|
20240704,160100,4051434700,57000,57000,57000,57000,0
|
|
20240704,160000,4051434700,57000,57000,57000,57000,0
|
|
20240704,155900,4051434700,57000,57000,57000,57000,0
|
|
20240704,155800,4051434700,57000,57000,57000,57000,0
|
|
20240704,155700,4051434700,57000,57000,57000,57000,0
|
|
20240704,155600,4051434700,57000,57000,57000,57000,0
|
|
20240704,155500,4051434700,57000,57000,57000,57000,0
|
|
20240704,155400,4051434700,57000,57000,57000,57000,0
|
|
20240704,155300,4051434700,57000,57000,57000,57000,0
|
|
20240704,155200,4051434700,57000,57000,57000,57000,0
|
|
20240704,155100,4051434700,57000,57000,57000,57000,0
|
|
20240704,155000,4051434700,57000,57000,57000,57000,0
|
|
20240704,154900,4051434700,57000,57000,57000,57000,0
|
|
20240704,154800,4051434700,57000,57000,57000,57000,0
|
|
20240704,154700,4051434700,57000,57000,57000,57000,0
|
|
20240704,154600,4051434700,57000,57000,57000,57000,0
|
|
20240704,154500,4051434700,57000,57000,57000,57000,0
|
|
20240704,154400,4051434700,57000,57000,57000,57000,0
|
|
20240704,154300,4051434700,57000,57000,57000,57000,0
|
|
20240704,154200,4051434700,57000,57000,57000,57000,0
|
|
20240704,154100,4051434700,57000,57000,57000,57000,0
|
|
20240704,154000,4051434700,57000,57000,57000,57000,0
|
|
20240704,153900,4051434700,57000,57000,57000,57000,0
|
|
20240704,153800,4051434700,57000,57000,57000,57000,0
|
|
20240704,153700,4051434700,57000,57000,57000,57000,2297
|
|
20240704,153600,4051434700,57000,57000,57000,57000,0
|
|
20240704,153500,4051434700,57000,57000,57000,57000,0
|
|
20240704,153400,4051434700,57000,57000,57000,57000,0
|
|
20240704,153300,4051434700,57000,57000,57000,57000,0
|
|
20240704,153200,4051434700,57000,57000,57000,57000,0
|
|
20240704,153100,4051434700,57000,57000,57000,57000,0
|
|
20240704,153000,4051434700,57000,57000,57000,57000,2297
|
|
20240704,152900,3920505700,56800,56800,56800,56800,0
|
|
20240704,152800,3920505700,56800,56800,56800,56800,0
|
|
20240704,152700,3920505700,56800,56800,56800,56800,0
|
|
20240704,152600,3920505700,56800,56800,56800,56800,0
|
|
20240704,152500,3920505700,56800,56800,56800,56800,0
|
|
20240704,152400,3920505700,56800,56800,56800,56800,0
|
|
20240704,152300,3920505700,56800,56800,56800,56800,0
|
|
20240704,152200,3920505700,56800,56800,56800,56800,0
|
|
20240704,152100,3920505700,56800,56800,56800,56800,0
|
|
20240704,152000,3920505700,56800,56800,56800,56800,0
|
|
20240704,151900,3920505700,56800,56800,56800,56700,84
|
|
20240704,151800,3915735600,56700,56800,56800,56700,78
|
|
20240704,151700,3911310800,56800,56700,56800,56700,31
|
|
20240704,151600,3909550800,56800,56700,56800,56700,69
|
|
20240704,151500,3905632100,56700,56800,56800,56700,62
|
|
20240704,151400,3902111000,56800,56800,56800,56700,17
|
|
20240704,151300,3901145700,56700,56800,56800,56700,283
|
|
20240704,151200,3885096600,56800,56800,56800,56700,124
|
|
20240704,151100,3878063800,56700,56800,56800,56700,19
|
|
20240704,151000,3876985100,56800,56800,56800,56700,171
|
|
20240704,150900,3867287800,56700,56700,56900,56700,104
|
|
20240704,150800,3861380200,56900,56800,56900,56700,73
|
|
20240704,150700,3857233200,56800,56800,56800,56700,89
|
|
20240704,150600,3852178300,56700,56800,56800,56700,465
|
|
20240704,150500,3825767300,56800,56800,56800,56800,27
|
|
20240704,150400,3824233700,56800,56800,56800,56700,221
|
|
20240704,150300,3811701500,56800,56900,56900,56800,301
|
|
20240704,150200,3794603200,56900,56900,56900,56800,120
|
|
20240704,150100,3787775800,56800,56900,56900,56800,96
|
|
20240704,150000,3782314800,56800,56900,56900,56800,55
|
|
20240704,145900,3779186200,56800,56800,56900,56800,36
|
|
20240704,145800,3777140300,56900,56900,56900,56800,96
|
|
20240704,145700,3771683700,56800,56800,56900,56700,69
|
|
20240704,145600,3767761300,56800,56900,56900,56800,90
|
|
20240704,145500,3762643200,56800,56800,56900,56800,169
|
|
20240704,145400,3753030300,56800,56800,56900,56800,155
|
|
20240704,145300,3744222300,56900,56900,56900,56800,69
|
|
20240704,145200,3740298800,56800,56900,56900,56700,111
|
|
20240704,145100,3733994200,56800,56900,56900,56700,67
|
|
20240704,145000,3730185900,56900,56800,56900,56700,503
|
|
20240704,144900,3701612500,56700,56800,56800,56700,158
|
|
20240704,144800,3692649000,56800,56800,56800,56700,180
|
|
20240704,144700,3682427700,56800,56800,56800,56700,79
|
|
20240704,144600,3677942600,56800,56700,56800,56700,89
|
|
20240704,144500,3672890800,56800,56700,56800,56700,181
|
|
20240704,144400,3662619500,56800,56700,56800,56700,72
|
|
20240704,144300,3658531500,56800,56800,56800,56700,61
|
|
20240704,144200,3655066900,56700,56800,56800,56700,82
|
|
20240704,144100,3650411500,56800,56700,56800,56600,43
|
|
20240704,144000,3647973200,56700,56600,56700,56600,97
|
|
20240704,143900,3642473900,56700,56700,56700,56600,104
|
|
20240704,143800,3636578000,56700,56700,56700,56600,332
|
|
20240704,143700,3617754200,56700,56600,56700,56600,114
|
|
20240704,143600,3611290900,56600,56700,56700,56600,55
|
|
20240704,143500,3608173100,56700,56600,56700,56600,127
|
|
20240704,143400,3600973200,56700,56600,56700,56600,86
|
|
20240704,143300,3596097600,56600,56700,56700,56600,67
|
|
20240704,143200,3592299700,56700,56700,56700,56600,64
|
|
20240704,143100,3588671300,56700,56700,56700,56600,49
|
|
20240704,143000,3585893500,56700,56700,56700,56600,58
|
|
20240704,142900,3582605900,56700,56800,56800,56700,927
|
|
20240704,142800,3530041800,56700,56800,56800,56700,133
|
|
20240704,142700,3522495500,56800,56700,56800,56700,114
|
|
20240704,142600,3516024000,56700,56800,56800,56700,74
|
|
20240704,142500,3511821200,56700,56800,56800,56700,64
|
|
20240704,142400,3508186500,56800,56700,56800,56700,63
|
|
20240704,142300,3504609000,56800,56700,56800,56700,110
|
|
20240704,142200,3498362100,56800,56700,56800,56700,59
|
|
20240704,142100,3495011600,56700,56900,56900,56700,221
|
|
20240704,142000,3482457800,56800,56900,56900,56800,63
|
|
20240704,141900,3478874200,56800,56900,56900,56800,73
|
|
20240704,141800,3474723200,56900,56800,56900,56800,142
|
|
20240704,141700,3466653500,56900,56900,56900,56800,60
|
|
20240704,141600,3463240300,56900,56900,56900,56800,114
|
|
20240704,141500,3456755100,56900,56900,56900,56800,242
|
|
20240704,141400,3443004300,56900,56900,56900,56800,60
|
|
20240704,141300,3439591700,56800,56900,56900,56800,71
|
|
20240704,141200,3435553400,56800,56800,56900,56800,76
|
|
20240704,141100,3431233100,56900,56700,56900,56700,92
|
|
20240704,141000,3426005900,56800,56800,56800,56700,434
|
|
20240704,140900,3401355000,56800,56800,56800,56700,159
|
|
20240704,140800,3392334900,56800,56800,56800,56700,80
|
|
20240704,140700,3387791800,56800,56700,56800,56700,76
|
|
20240704,140600,3383478800,56800,56800,56800,56700,67
|
|
20240704,140500,3379674000,56800,56800,56900,56700,158
|
|
20240704,140400,3370700400,56700,56700,56900,56700,77
|
|
20240704,140300,3366324300,56900,56700,56900,56700,66
|
|
20240704,140200,3362572400,56800,56900,56900,56800,103
|
|
20240704,140100,3356720600,56900,56900,56900,56800,51
|
|
20240704,140000,3353819100,56900,56800,56900,56800,108
|
|
20240704,135900,3347678400,56700,56800,56900,56700,107
|
|
20240704,135800,3341599800,56800,56800,56800,56700,73
|
|
20240704,135700,3337453800,56800,56800,56800,56700,59
|
|
20240704,135600,3334103400,56800,56900,56900,56800,144
|
|
20240704,135500,3325918700,56900,56900,56900,56800,86
|
|
20240704,135400,3321027500,56900,56900,56900,56800,122
|
|
20240704,135300,3314088200,56800,56900,56900,56800,70
|
|
20240704,135200,3310106000,56900,56900,56900,56800,70
|
|
20240704,135100,3306123300,56900,56900,56900,56800,67
|
|
20240704,135000,3302311200,56800,56900,56900,56800,33
|
|
20240704,134900,3300434300,56900,56900,56900,56800,50
|
|
20240704,134800,3297589600,56900,56900,56900,56800,108
|
|
20240704,134700,3291447700,56900,56900,56900,56800,72
|
|
20240704,134600,3287351500,56900,56900,56900,56800,63
|
|
20240704,134500,3283767000,56900,56900,56900,56800,62
|
|
20240704,134400,3280239500,56800,56900,56900,56800,119
|
|
20240704,134300,3273470600,56900,56900,56900,56800,44
|
|
20240704,134200,3270967400,56900,56800,56900,56800,200
|
|
20240704,134100,3259603600,56700,56800,56800,56700,57
|
|
20240704,134000,3256367000,56800,56800,56800,56700,100
|
|
20240704,133900,3250688500,56700,56800,56900,56700,85
|
|
20240704,133800,3245863100,56800,56900,56900,56700,123
|
|
20240704,133700,3238880800,56900,56800,56900,56800,104
|
|
20240704,133600,3232969100,56800,56800,56800,56700,60
|
|
20240704,133500,3229561500,56800,56700,56800,56700,120
|
|
20240704,133400,3222747200,56700,56800,56800,56700,63
|
|
20240704,133300,3219169200,56800,56800,56800,56700,146
|
|
20240704,133200,3210876600,56700,56800,56800,56700,68
|
|
20240704,133100,3207015000,56800,56800,56800,56700,58
|
|
20240704,133000,3203720900,56700,56800,56800,56700,44
|
|
20240704,132900,3201221900,56800,56800,56800,56700,72
|
|
20240704,132800,3197134800,56800,56700,56800,56700,77
|
|
20240704,132700,3192763400,56700,56800,56800,56700,93
|
|
20240704,132600,3187485300,56700,56800,56800,56700,89
|
|
20240704,132500,3182432600,56800,56800,56800,56700,50
|
|
20240704,132400,3179592800,56800,56700,56800,56700,125
|
|
20240704,132300,3172501000,56800,56700,56800,56700,88
|
|
20240704,132200,3167505100,56800,56800,56800,56700,68
|
|
20240704,132100,3163644900,56800,56800,56800,56700,60
|
|
20240704,132000,3160237500,56800,56800,56800,56700,78
|
|
20240704,131900,3155807300,56800,56700,56800,56700,81
|
|
20240704,131800,3151213200,56700,56700,56700,56600,24
|
|
20240704,131700,3149852600,56700,56700,56700,56600,158
|
|
20240704,131600,3140904000,56700,56700,56700,56600,76
|
|
20240704,131500,3136595100,56700,56600,56700,56600,74
|
|
20240704,131400,3132399500,56700,56700,56700,56600,49
|
|
20240704,131300,3129623000,56700,56600,56700,56600,22
|
|
20240704,131200,3128375800,56700,56700,56700,56600,60
|
|
20240704,131100,3124975800,56700,56700,56700,56600,133
|
|
20240704,131000,3117445500,56700,56700,56700,56700,32
|
|
20240704,130900,3115631100,56700,56700,56700,56600,26
|
|
20240704,130800,3114157100,56600,56700,56700,56600,62
|
|
20240704,130700,3110644800,56700,56700,56700,56600,50
|
|
20240704,130600,3107810000,56700,56700,56700,56600,22
|
|
20240704,130500,3106562900,56700,56700,56700,56700,30
|
|
20240704,130400,3104861900,56600,56600,56700,56600,37
|
|
20240704,130300,3102764700,56700,56700,56700,56700,37
|
|
20240704,130200,3100666800,56700,56700,56700,56600,44
|
|
20240704,130100,3098174300,56700,56700,56700,56700,49
|
|
20240704,130000,3095396000,56700,56600,56700,56600,25
|
|
20240704,125900,3093979400,56600,56500,56600,56500,35
|
|
20240704,125800,3092000000,56500,56600,56600,56500,29
|
|
20240704,125700,3090359000,56600,56600,56600,56400,21
|
|
20240704,125600,3089170800,56400,56500,56600,56400,121
|
|
20240704,125500,3082340700,56500,56400,56500,56400,30
|
|
20240704,125400,3080646400,56500,56500,56500,56500,31
|
|
20240704,125300,3078894900,56500,56500,56500,56400,29
|
|
20240704,125200,3077257200,56400,56600,56600,56400,90
|
|
20240704,125100,3072172400,56600,56600,56600,56500,40
|
|
20240704,125000,3069909900,56600,56500,56600,56500,20
|
|
20240704,124900,3068778300,56600,56700,56700,56600,2685
|
|
20240704,124800,2916804100,56700,56800,56800,56600,75
|
|
20240704,124700,2912545100,56800,56800,56800,56700,66
|
|
20240704,124600,2908800100,56600,56800,56800,56600,350
|
|
20240704,124500,2888954600,56800,56800,56800,56700,46
|
|
20240704,124400,2886342400,56800,56700,56800,56700,41
|
|
20240704,124300,2884015500,56800,56800,56800,56700,37
|
|
20240704,124200,2881915200,56800,56800,56800,56700,76
|
|
20240704,124100,2877598600,56800,56600,56800,56600,837
|
|
20240704,124000,2830141700,56600,56700,56800,56600,1053
|
|
20240704,123900,2770332800,56700,56800,56800,56600,554
|
|
20240704,123800,2738921100,56700,56700,56800,56600,1004
|
|
20240704,123700,2681994200,56700,56600,56700,56500,480
|
|
20240704,123600,2654826000,56600,56500,56600,56500,55
|
|
20240704,123500,2651714500,56600,56500,56600,56500,753
|
|
20240704,123400,2609144300,56500,56500,56500,56500,51
|
|
20240704,123300,2606262800,56400,56500,56500,56400,27
|
|
20240704,123200,2604738800,56500,56400,56500,56400,84
|
|
20240704,123100,2600000400,56300,56400,56400,56300,107
|
|
20240704,123000,2593966200,56400,56400,56400,56300,49
|
|
20240704,122900,2591203800,56400,56400,56400,56400,39
|
|
20240704,122800,2589004200,56400,56400,56400,56300,109
|
|
20240704,122700,2582859500,56400,56400,56400,56400,34
|
|
20240704,122600,2580941900,56400,56300,56400,56300,22
|
|
20240704,122500,2579701900,56400,56400,56400,56300,27
|
|
20240704,122400,2578180400,56300,56400,56400,56300,29
|
|
20240704,122300,2576545000,56400,56400,56400,56300,49
|
|
20240704,122200,2573783900,56300,56400,56400,56300,39
|
|
20240704,122100,2571586100,56400,56300,56400,56200,37
|
|
20240704,122000,2569501200,56400,56300,56400,56300,78
|
|
20240704,121900,2565107800,56300,56400,56400,56300,81
|
|
20240704,121800,2560546300,56400,56300,56400,56300,38
|
|
20240704,121700,2558404300,56400,56400,56400,56300,38
|
|
20240704,121600,2556261900,56400,56400,56400,56300,30
|
|
20240704,121500,2554571500,56400,56300,56400,56300,30
|
|
20240704,121400,2552880700,56400,56300,56400,56300,272
|
|
20240704,121300,2537565100,56400,56400,56400,56300,28
|
|
20240704,121200,2535986300,56300,56400,56400,56300,691
|
|
20240704,121100,2497077200,56400,56400,56400,56300,24
|
|
20240704,121000,2495723800,56400,56400,56400,56300,141
|
|
20240704,120900,2487781700,56400,56400,56400,56400,39
|
|
20240704,120800,2485582100,56400,56400,56400,56300,29
|
|
20240704,120700,2483946700,56300,56400,56400,56300,62
|
|
20240704,120600,2480451600,56300,56400,56400,56300,40
|
|
20240704,120500,2478195800,56400,56300,56400,56300,58
|
|
20240704,120400,2474926100,56300,56400,56400,56300,54
|
|
20240704,120300,2471884000,56400,56400,56400,56300,28
|
|
20240704,120200,2470305000,56400,56400,56400,56300,38
|
|
20240704,120100,2468163600,56400,56300,56400,56300,20
|
|
20240704,120000,2467036400,56400,56300,56400,56300,152
|
|
20240704,115900,2458473800,56300,56400,56400,56300,84
|
|
20240704,115800,2453742500,56300,56300,56400,56300,17
|
|
20240704,115700,2452784600,56400,56200,56400,56200,25
|
|
20240704,115600,2451376500,56300,56400,56400,56300,1238
|
|
20240704,115500,2381675900,56400,56400,56400,56300,167
|
|
20240704,115400,2372270200,56300,56400,56400,56300,51
|
|
20240704,115300,2369395200,56400,56400,56400,56400,46
|
|
20240704,115200,2366800800,56300,56300,56300,56200,54
|
|
20240704,115100,2363762000,56300,56300,56300,56200,327
|
|
20240704,115000,2345362400,56400,56300,56400,56300,49
|
|
20240704,114900,2342600800,56400,56400,56400,56300,28
|
|
20240704,114800,2341022200,56300,56400,56400,56300,25
|
|
20240704,114700,2339612500,56400,56400,56400,56300,34
|
|
20240704,114600,2337696300,56400,56400,56400,56300,53
|
|
20240704,114500,2334709700,56400,56300,56400,56300,26
|
|
20240704,114400,2333243600,56400,56400,56500,56300,83
|
|
20240704,114300,2328560000,56400,56400,56400,56300,28
|
|
20240704,114200,2326981000,56300,56400,56400,56300,80
|
|
20240704,114100,2322474800,56300,56500,56500,56300,139
|
|
20240704,114000,2314644900,56400,56400,56500,56300,55
|
|
20240704,113900,2311541500,56300,56500,56500,56300,164
|
|
20240704,113800,2302291500,56500,56400,56500,56400,25
|
|
20240704,113700,2300879300,56500,56400,56500,56400,52
|
|
20240704,113600,2297942900,56500,56500,56500,56400,37
|
|
20240704,113500,2295852600,56400,56400,56500,56400,21
|
|
20240704,113400,2294666800,56400,56300,56500,56300,207
|
|
20240704,113300,2282988200,56400,56400,56400,56400,44
|
|
20240704,113200,2280506600,56400,56400,56400,56300,47
|
|
20240704,113100,2277856000,56300,56400,56400,56300,51
|
|
20240704,113000,2274981300,56300,56400,56400,56300,64
|
|
20240704,112900,2271372900,56400,56400,56400,56300,26
|
|
20240704,112800,2269907900,56400,56400,56400,56300,283
|
|
20240704,112700,2253947200,56400,56400,56400,56300,55
|
|
20240704,112600,2250846700,56400,56400,56400,56300,43
|
|
20240704,112500,2248424500,56300,56400,56400,56300,342
|
|
20240704,112400,2229165900,56400,56300,56400,56300,98
|
|
20240704,112300,2223647600,56300,56500,56500,56300,29
|
|
20240704,112200,2222009900,56300,56400,56400,56300,563
|
|
20240704,112100,2190267300,56300,56500,56500,56300,58
|
|
20240704,112000,2186997300,56500,56400,56500,56300,58
|
|
20240704,111900,2183725900,56400,56300,56400,56300,31
|
|
20240704,111800,2181979300,56300,56300,56300,56200,503
|
|
20240704,111700,2153664200,56300,56400,56400,56300,104
|
|
20240704,111600,2147808900,56400,56400,56500,56300,60
|
|
20240704,111500,2144424500,56500,56500,56500,56300,23
|
|
20240704,111400,2143125800,56500,56400,56500,56300,38
|
|
20240704,111300,2140980400,56400,56500,56500,56400,44
|
|
20240704,111200,2138497100,56400,56500,56500,56400,23
|
|
20240704,111100,2137197800,56400,56400,56500,56300,139
|
|
20240704,111000,2129357800,56400,56400,56500,56400,35
|
|
20240704,110900,2127382400,56400,56400,56500,56300,64
|
|
20240704,110800,2123772900,56400,56400,56400,56300,59
|
|
20240704,110700,2120446900,56400,56400,56400,56300,51
|
|
20240704,110600,2117572700,56400,56300,56400,56300,23
|
|
20240704,110500,2116277100,56200,56300,56400,56200,192
|
|
20240704,110400,2105466100,56400,56300,56400,56300,29
|
|
20240704,110300,2103831300,56400,56400,56400,56300,57
|
|
20240704,110200,2100617800,56400,56400,56400,56200,272
|
|
20240704,110100,2085299900,56400,56400,56400,56300,30
|
|
20240704,110000,2083609100,56300,56300,56500,56300,60
|
|
20240704,105900,2080225300,56500,56500,56500,56500,15
|
|
20240704,105800,2079377800,56500,56500,56500,56300,15
|
|
20240704,105700,2078531800,56400,56400,56500,56400,99
|
|
20240704,105600,2072947600,56400,56500,56500,56400,39
|
|
20240704,105500,2070745600,56500,56300,56500,56300,42
|
|
20240704,105400,2068374800,56400,56400,56500,56400,69
|
|
20240704,105300,2064481800,56300,56500,56500,56300,87
|
|
20240704,105200,2059579500,56500,56400,56500,56300,60
|
|
20240704,105100,2056194000,56500,56300,56500,56300,18
|
|
20240704,105000,2055178000,56300,56500,56500,56300,349
|
|
20240704,104900,2035514700,56500,56500,56500,56400,67
|
|
20240704,104800,2031731400,56500,56500,56500,56300,48
|
|
20240704,104700,2029021800,56300,56400,56500,56300,64
|
|
20240704,104600,2025412900,56500,56400,56500,56400,34
|
|
20240704,104500,2023492200,56400,56500,56500,56400,246
|
|
20240704,104400,2009616000,56400,56400,56500,56300,64
|
|
20240704,104300,2006005200,56400,56300,56400,56300,40
|
|
20240704,104200,2003750300,56400,56500,56500,56300,35
|
|
20240704,104100,2001775300,56300,56400,56500,56300,24
|
|
20240704,104000,2000421800,56400,56500,56600,56400,103
|
|
20240704,103900,1994607900,56600,56500,56600,56500,53
|
|
20240704,103800,1991611700,56400,56400,56600,56400,67
|
|
20240704,103700,1987826400,56500,56500,56500,56400,25
|
|
20240704,103600,1986414200,56400,56600,56600,56400,381
|
|
20240704,103500,1964887000,56600,56400,56600,56400,200
|
|
20240704,103400,1953587700,56500,56400,56500,56400,97
|
|
20240704,103300,1948116300,56400,56400,56400,56300,52
|
|
20240704,103200,1945184900,56400,56400,56400,56400,21
|
|
20240704,103100,1944000500,56300,56400,56400,56300,22
|
|
20240704,103000,1942759900,56400,56300,56400,56300,28
|
|
20240704,102900,1941182000,56400,56400,56400,56300,28
|
|
20240704,102800,1939603000,56400,56200,56400,56200,25
|
|
20240704,102700,1938193400,56400,56400,56400,56300,40
|
|
20240704,102600,1935938400,56400,56300,56400,56100,66
|
|
20240704,102500,1932222800,56400,56400,56400,56100,535
|
|
20240704,102400,1902149400,56300,56500,56500,56300,86
|
|
20240704,102300,1897299000,56500,56500,56500,56500,24
|
|
20240704,102200,1895943000,56500,56600,56600,56500,734
|
|
20240704,102100,1854468800,56600,56500,56600,56500,39
|
|
20240704,102000,1852261600,56500,56600,56600,56500,47
|
|
20240704,101900,1849601600,56500,56600,56600,56500,96
|
|
20240704,101800,1844173000,56600,56600,56600,56500,290
|
|
20240704,101700,1827760500,56600,56500,56600,56500,164
|
|
20240704,101600,1818478600,56600,56500,56600,56400,345
|
|
20240704,101500,1798984200,56500,56400,56500,56300,52
|
|
20240704,101400,1796050100,56400,56300,56400,56300,29
|
|
20240704,101300,1794414800,56300,56400,56400,56300,51
|
|
20240704,101200,1791538700,56400,56300,56400,56300,27
|
|
20240704,101100,1790017700,56300,56400,56400,56300,94
|
|
20240704,101000,1784716600,56400,56300,56400,56200,63
|
|
20240704,100900,1781168800,56300,56300,56400,56300,53
|
|
20240704,100800,1778184700,56400,56400,56400,56300,225
|
|
20240704,100700,1765515100,56300,56400,56400,56300,49
|
|
20240704,100600,1762755200,56500,56300,56500,56200,2256
|
|
20240704,100500,1635605600,56300,56400,56400,56300,61
|
|
20240704,100400,1632165800,56400,56200,56400,56100,1165
|
|
20240704,100300,1566664200,56200,56200,56200,56200,26
|
|
20240704,100200,1565203000,56100,56200,56200,56100,106
|
|
20240704,100100,1559255000,56200,56200,56200,56100,26
|
|
20240704,100000,1557794000,56200,56000,56200,55700,1244
|
|
20240704,095900,1488022200,56000,55800,56000,55700,983
|
|
20240704,095800,1433204600,55800,55900,55900,55800,142
|
|
20240704,095700,1425275200,55800,55700,55800,55700,205
|
|
20240704,095600,1413846400,55700,55800,55800,55700,239
|
|
20240704,095500,1400526600,55800,55700,55800,55600,480
|
|
20240704,095400,1373772200,55800,55700,55800,55600,512
|
|
20240704,095300,1345275000,55800,55800,55900,55700,199
|
|
20240704,095200,1334172400,55900,55800,55900,55700,1719
|
|
20240704,095100,1238395700,55900,55800,55900,55800,314
|
|
20240704,095000,1220870000,55800,55900,55900,55800,135
|
|
20240704,094900,1213332800,56000,55800,56100,55800,218
|
|
20240704,094800,1201165200,55800,55800,55800,55800,245
|
|
20240704,094700,1187494200,55900,55800,55900,55700,448
|
|
20240704,094600,1162489800,55800,55800,55800,55800,561
|
|
20240704,094500,1131186000,55800,55700,56000,55700,326
|
|
20240704,094400,1113008100,55800,55700,55800,55700,411
|
|
20240704,094300,1090105200,55800,55800,55800,55700,506
|
|
20240704,094200,1061913300,55700,55900,55900,55700,616
|
|
20240704,094100,1027556700,55900,56000,56000,55800,825
|
|
20240704,094000,981444700,55900,55900,56000,55900,250
|
|
20240704,093900,967469600,55900,56000,56100,55900,848
|
|
20240704,093800,919981800,56000,56200,56200,56000,481
|
|
20240704,093700,892999200,56100,56100,56100,56100,417
|
|
20240704,093600,869605500,56100,56100,56100,56100,144
|
|
20240704,093500,861527100,56100,56100,56100,56100,219
|
|
20240704,093400,849241200,56100,56200,56200,56000,265
|
|
20240704,093300,834370500,56100,56000,56200,56000,453
|
|
20240704,093200,808972400,56100,56100,56100,56000,271
|
|
20240704,093100,793770000,56100,56000,56100,56000,205
|
|
20240704,093000,782285000,56000,56100,56100,56000,259
|
|
20240704,092900,767780800,56100,56100,56200,56000,57
|
|
20240704,092800,764579900,56100,56100,56200,56100,466
|
|
20240704,092700,738429600,56100,56200,56200,56100,187
|
|
20240704,092600,727930300,56300,56200,56400,56200,139
|
|
20240704,092500,720106300,56300,56300,56400,56200,1004
|
|
20240704,092400,663497000,56300,56000,56300,56000,679
|
|
20240704,092300,625337100,56000,56000,56100,56000,230
|
|
20240704,092200,612454400,56000,56000,56000,56000,296
|
|
20240704,092100,595878400,56000,56100,56100,56000,205
|
|
20240704,092000,584396400,56100,56000,56100,56000,335
|
|
20240704,091900,565634400,56000,56100,56100,56000,173
|
|
20240704,091800,555936600,56000,56100,56100,56000,275
|
|
20240704,091700,540526000,56100,56000,56100,56000,63
|
|
20240704,091600,536993600,56000,56100,56200,56000,1415
|
|
20240704,091500,457736100,56100,56100,56200,56000,1573
|
|
20240704,091400,369498900,56100,56200,56200,56100,328
|
|
20240704,091300,351065400,56200,56300,56300,56200,1042
|
|
20240704,091200,292501300,56300,56300,56300,56300,369
|
|
20240704,091100,271726600,56400,56300,56400,56300,511
|
|
20240704,091000,242956100,56300,56300,56300,56300,49
|
|
20240704,090900,240197400,56300,56400,56400,56300,314
|
|
20240704,090800,222502100,56300,56400,56400,56300,36
|
|
20240704,090700,220472200,56300,56300,56500,56300,89
|
|
20240704,090600,215457300,56300,56500,56500,56300,105
|
|
20240704,090500,209544100,56500,56300,56500,56300,335
|
|
20240704,090400,190681600,56300,56300,56300,56200,223
|
|
20240704,090300,178133100,56200,56500,56500,56200,704
|
|
20240704,090200,138493500,56400,56300,56400,56300,403
|
|
20240704,090100,115774600,56400,56600,56600,56100,582
|
|
20240704,090000,83061600,56600,56200,56600,56200,1474
|