716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,205200,14660825300,59800,59800,59800,59800,0
|
|
20240801,205100,14660825300,59800,59800,59800,59800,0
|
|
20240801,205000,14660825300,59800,59800,59800,59800,0
|
|
20240801,204900,14660825300,59800,59800,59800,59800,0
|
|
20240801,204800,14660825300,59800,59800,59800,59800,0
|
|
20240801,204700,14660825300,59800,59800,59800,59800,0
|
|
20240801,204600,14660825300,59800,59800,59800,59800,0
|
|
20240801,204500,14660825300,59800,59800,59800,59800,0
|
|
20240801,204400,14660825300,59800,59800,59800,59800,0
|
|
20240801,204300,14660825300,59800,59800,59800,59800,0
|
|
20240801,204200,14660825300,59800,59800,59800,59800,0
|
|
20240801,204100,14660825300,59800,59800,59800,59800,0
|
|
20240801,204000,14660825300,59800,59800,59800,59800,0
|
|
20240801,203900,14660825300,59800,59800,59800,59800,0
|
|
20240801,203800,14660825300,59800,59800,59800,59800,0
|
|
20240801,203700,14660825300,59800,59800,59800,59800,0
|
|
20240801,203600,14660825300,59800,59800,59800,59800,0
|
|
20240801,203500,14660825300,59800,59800,59800,59800,0
|
|
20240801,203400,14660825300,59800,59800,59800,59800,0
|
|
20240801,203300,14660825300,59800,59800,59800,59800,0
|
|
20240801,203200,14660825300,59800,59800,59800,59800,0
|
|
20240801,203100,14660825300,59800,59800,59800,59800,0
|
|
20240801,203000,14660825300,59800,59800,59800,59800,0
|
|
20240801,202900,14660825300,59800,59800,59800,59800,0
|
|
20240801,202800,14660825300,59800,59800,59800,59800,0
|
|
20240801,202700,14660825300,59800,59800,59800,59800,0
|
|
20240801,202600,14660825300,59800,59800,59800,59800,0
|
|
20240801,202500,14660825300,59800,59800,59800,59800,0
|
|
20240801,202400,14660825300,59800,59800,59800,59800,0
|
|
20240801,202300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,202200,14660825300,59800,59800,59800,59800,0
|
|
20240801,202100,14660825300,59800,59800,59800,59800,0
|
|
20240801,202000,14660825300,59800,59800,59800,59800,0
|
|
20240801,201900,14660825300,59800,59800,59800,59800,0
|
|
20240801,201800,14660825300,59800,59800,59800,59800,0
|
|
20240801,201700,14660825300,59800,59800,59800,59800,0
|
|
20240801,201600,14660825300,59800,59800,59800,59800,0
|
|
20240801,201500,14660825300,59800,59800,59800,59800,0
|
|
20240801,201400,14660825300,59800,59800,59800,59800,0
|
|
20240801,201300,14660825300,59800,59800,59800,59800,0
|
|
20240801,201200,14660825300,59800,59800,59800,59800,0
|
|
20240801,201100,14660825300,59800,59800,59800,59800,0
|
|
20240801,201000,14660825300,59800,59800,59800,59800,0
|
|
20240801,200900,14660825300,59800,59800,59800,59800,0
|
|
20240801,200800,14660825300,59800,59800,59800,59800,0
|
|
20240801,200700,14660825300,59800,59800,59800,59800,0
|
|
20240801,200600,14660825300,59800,59800,59800,59800,0
|
|
20240801,200500,14660825300,59800,59800,59800,59800,0
|
|
20240801,200400,14660825300,59800,59800,59800,59800,0
|
|
20240801,200300,14660825300,59800,59800,59800,59800,0
|
|
20240801,200200,14660825300,59800,59800,59800,59800,0
|
|
20240801,200100,14660825300,59800,59800,59800,59800,0
|
|
20240801,200000,14660825300,59800,59800,59800,59800,0
|
|
20240801,195900,14660825300,59800,59800,59800,59800,0
|
|
20240801,195800,14660825300,59800,59800,59800,59800,0
|
|
20240801,195700,14660825300,59800,59800,59800,59800,0
|
|
20240801,195600,14660825300,59800,59800,59800,59800,0
|
|
20240801,195500,14660825300,59800,59800,59800,59800,0
|
|
20240801,195400,14660825300,59800,59800,59800,59800,0
|
|
20240801,195300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,195200,14660825300,59800,59800,59800,59800,0
|
|
20240801,195100,14660825300,59800,59800,59800,59800,0
|
|
20240801,195000,14660825300,59800,59800,59800,59800,0
|
|
20240801,194900,14660825300,59800,59800,59800,59800,0
|
|
20240801,194800,14660825300,59800,59800,59800,59800,0
|
|
20240801,194700,14660825300,59800,59800,59800,59800,0
|
|
20240801,194600,14660825300,59800,59800,59800,59800,0
|
|
20240801,194500,14660825300,59800,59800,59800,59800,0
|
|
20240801,194400,14660825300,59800,59800,59800,59800,0
|
|
20240801,194300,14660825300,59800,59800,59800,59800,0
|
|
20240801,194200,14660825300,59800,59800,59800,59800,0
|
|
20240801,194100,14660825300,59800,59800,59800,59800,0
|
|
20240801,194000,14660825300,59800,59800,59800,59800,0
|
|
20240801,193900,14660825300,59800,59800,59800,59800,0
|
|
20240801,193800,14660825300,59800,59800,59800,59800,0
|
|
20240801,193700,14660825300,59800,59800,59800,59800,0
|
|
20240801,193600,14660825300,59800,59800,59800,59800,0
|
|
20240801,193500,14660825300,59800,59800,59800,59800,0
|
|
20240801,193400,14660825300,59800,59800,59800,59800,0
|
|
20240801,193300,14660825300,59800,59800,59800,59800,0
|
|
20240801,193200,14660825300,59800,59800,59800,59800,0
|
|
20240801,193100,14660825300,59800,59800,59800,59800,0
|
|
20240801,193000,14660825300,59800,59800,59800,59800,0
|
|
20240801,192900,14660825300,59800,59800,59800,59800,0
|
|
20240801,192800,14660825300,59800,59800,59800,59800,0
|
|
20240801,192700,14660825300,59800,59800,59800,59800,0
|
|
20240801,192600,14660825300,59800,59800,59800,59800,0
|
|
20240801,192500,14660825300,59800,59800,59800,59800,0
|
|
20240801,192400,14660825300,59800,59800,59800,59800,0
|
|
20240801,192300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,192200,14660825300,59800,59800,59800,59800,0
|
|
20240801,192100,14660825300,59800,59800,59800,59800,0
|
|
20240801,192000,14660825300,59800,59800,59800,59800,0
|
|
20240801,191900,14660825300,59800,59800,59800,59800,0
|
|
20240801,191800,14660825300,59800,59800,59800,59800,0
|
|
20240801,191700,14660825300,59800,59800,59800,59800,0
|
|
20240801,191600,14660825300,59800,59800,59800,59800,0
|
|
20240801,191500,14660825300,59800,59800,59800,59800,0
|
|
20240801,191400,14660825300,59800,59800,59800,59800,0
|
|
20240801,191300,14660825300,59800,59800,59800,59800,0
|
|
20240801,191200,14660825300,59800,59800,59800,59800,0
|
|
20240801,191100,14660825300,59800,59800,59800,59800,0
|
|
20240801,191000,14660825300,59800,59800,59800,59800,0
|
|
20240801,190900,14660825300,59800,59800,59800,59800,0
|
|
20240801,190800,14660825300,59800,59800,59800,59800,0
|
|
20240801,190700,14660825300,59800,59800,59800,59800,0
|
|
20240801,190600,14660825300,59800,59800,59800,59800,0
|
|
20240801,190500,14660825300,59800,59800,59800,59800,0
|
|
20240801,190400,14660825300,59800,59800,59800,59800,0
|
|
20240801,190300,14660825300,59800,59800,59800,59800,0
|
|
20240801,190200,14660825300,59800,59800,59800,59800,0
|
|
20240801,190100,14660825300,59800,59800,59800,59800,0
|
|
20240801,190000,14660825300,59800,59800,59800,59800,0
|
|
20240801,185900,14660825300,59800,59800,59800,59800,0
|
|
20240801,185800,14660825300,59800,59800,59800,59800,0
|
|
20240801,185700,14660825300,59800,59800,59800,59800,0
|
|
20240801,185600,14660825300,59800,59800,59800,59800,0
|
|
20240801,185500,14660825300,59800,59800,59800,59800,0
|
|
20240801,185400,14660825300,59800,59800,59800,59800,0
|
|
20240801,185300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,185200,14660825300,59800,59800,59800,59800,0
|
|
20240801,185100,14660825300,59800,59800,59800,59800,0
|
|
20240801,185000,14660825300,59800,59800,59800,59800,0
|
|
20240801,184900,14660825300,59800,59800,59800,59800,0
|
|
20240801,184800,14660825300,59800,59800,59800,59800,0
|
|
20240801,184700,14660825300,59800,59800,59800,59800,0
|
|
20240801,184600,14660825300,59800,59800,59800,59800,0
|
|
20240801,184500,14660825300,59800,59800,59800,59800,0
|
|
20240801,184400,14660825300,59800,59800,59800,59800,0
|
|
20240801,184300,14660825300,59800,59800,59800,59800,0
|
|
20240801,184200,14660825300,59800,59800,59800,59800,0
|
|
20240801,184100,14660825300,59800,59800,59800,59800,0
|
|
20240801,184000,14660825300,59800,59800,59800,59800,0
|
|
20240801,183900,14660825300,59800,59800,59800,59800,0
|
|
20240801,183800,14660825300,59800,59800,59800,59800,0
|
|
20240801,183700,14660825300,59800,59800,59800,59800,0
|
|
20240801,183600,14660825300,59800,59800,59800,59800,0
|
|
20240801,183500,14660825300,59800,59800,59800,59800,0
|
|
20240801,183400,14660825300,59800,59800,59800,59800,0
|
|
20240801,183300,14660825300,59800,59800,59800,59800,0
|
|
20240801,183200,14660825300,59800,59800,59800,59800,0
|
|
20240801,183100,14660825300,59800,59800,59800,59800,0
|
|
20240801,183000,14660825300,59800,59800,59800,59800,0
|
|
20240801,182900,14660825300,59800,59800,59800,59800,0
|
|
20240801,182800,14660825300,59800,59800,59800,59800,0
|
|
20240801,182700,14660825300,59800,59800,59800,59800,0
|
|
20240801,182600,14660825300,59800,59800,59800,59800,0
|
|
20240801,182500,14660825300,59800,59800,59800,59800,0
|
|
20240801,182400,14660825300,59800,59800,59800,59800,0
|
|
20240801,182300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,182200,14660825300,59800,59800,59800,59800,0
|
|
20240801,182100,14660825300,59800,59800,59800,59800,0
|
|
20240801,182000,14660825300,59800,59800,59800,59800,0
|
|
20240801,181900,14660825300,59800,59800,59800,59800,0
|
|
20240801,181800,14660825300,59800,59800,59800,59800,0
|
|
20240801,181700,14660825300,59800,59800,59800,59800,0
|
|
20240801,181600,14660825300,59800,59800,59800,59800,0
|
|
20240801,181500,14660825300,59800,59800,59800,59800,0
|
|
20240801,181400,14660825300,59800,59800,59800,59800,0
|
|
20240801,181300,14660825300,59800,59800,59800,59800,0
|
|
20240801,181200,14660825300,59800,59800,59800,59800,0
|
|
20240801,181100,14660825300,59800,59800,59800,59800,0
|
|
20240801,181000,14660825300,59800,59800,59800,59800,0
|
|
20240801,180900,14660825300,59800,59800,59800,59800,0
|
|
20240801,180800,14660825300,59800,59800,59800,59800,0
|
|
20240801,180700,14660825300,59800,59800,59800,59800,0
|
|
20240801,180600,14660825300,59800,59800,59800,59800,0
|
|
20240801,180500,14660825300,59800,59800,59800,59800,0
|
|
20240801,180400,14660825300,59800,59800,59800,59800,0
|
|
20240801,180300,14660825300,59800,59800,59800,59800,0
|
|
20240801,180200,14660825300,59800,59800,59800,59800,0
|
|
20240801,180100,14660825300,59800,59800,59800,59800,0
|
|
20240801,180000,14660825300,59800,59800,59800,59800,0
|
|
20240801,175900,14660825300,59800,59800,59800,59800,0
|
|
20240801,175800,14660825300,59800,59800,59800,59800,0
|
|
20240801,175700,14660825300,59800,59800,59800,59800,0
|
|
20240801,175600,14660825300,59800,59800,59800,59800,0
|
|
20240801,175500,14660825300,59800,59800,59800,59800,0
|
|
20240801,175400,14660825300,59800,59800,59800,59800,0
|
|
20240801,175300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,175200,14660825300,59800,59800,59800,59800,0
|
|
20240801,175100,14660825300,59800,59800,59800,59800,0
|
|
20240801,175000,14660825300,59800,59800,59800,59800,0
|
|
20240801,174900,14660825300,59800,59800,59800,59800,0
|
|
20240801,174800,14660825300,59800,59800,59800,59800,0
|
|
20240801,174700,14660825300,59800,59800,59800,59800,0
|
|
20240801,174600,14660825300,59800,59800,59800,59800,0
|
|
20240801,174500,14660825300,59800,59800,59800,59800,0
|
|
20240801,174400,14660825300,59800,59800,59800,59800,0
|
|
20240801,174300,14660825300,59800,59800,59800,59800,0
|
|
20240801,174200,14660825300,59800,59800,59800,59800,0
|
|
20240801,174100,14660825300,59800,59800,59800,59800,0
|
|
20240801,174000,14660825300,59800,59800,59800,59800,0
|
|
20240801,173900,14660825300,59800,59800,59800,59800,0
|
|
20240801,173800,14660825300,59800,59800,59800,59800,0
|
|
20240801,173700,14660825300,59800,59800,59800,59800,0
|
|
20240801,173600,14660825300,59800,59800,59800,59800,0
|
|
20240801,173500,14660825300,59800,59800,59800,59800,0
|
|
20240801,173400,14660825300,59800,59800,59800,59800,0
|
|
20240801,173300,14660825300,59800,59800,59800,59800,0
|
|
20240801,173200,14660825300,59800,59800,59800,59800,0
|
|
20240801,173100,14660825300,59800,59800,59800,59800,0
|
|
20240801,173000,14660825300,59800,59800,59800,59800,0
|
|
20240801,172900,14660825300,59800,59800,59800,59800,0
|
|
20240801,172800,14660825300,59800,59800,59800,59800,0
|
|
20240801,172700,14660825300,59800,59800,59800,59800,0
|
|
20240801,172600,14660825300,59800,59800,59800,59800,0
|
|
20240801,172500,14660825300,59800,59800,59800,59800,0
|
|
20240801,172400,14660825300,59800,59800,59800,59800,0
|
|
20240801,172300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,172200,14660825300,59800,59800,59800,59800,0
|
|
20240801,172100,14660825300,59800,59800,59800,59800,0
|
|
20240801,172000,14660825300,59800,59800,59800,59800,0
|
|
20240801,171900,14660825300,59800,59800,59800,59800,0
|
|
20240801,171800,14660825300,59800,59800,59800,59800,0
|
|
20240801,171700,14660825300,59800,59800,59800,59800,0
|
|
20240801,171600,14660825300,59800,59800,59800,59800,0
|
|
20240801,171500,14660825300,59800,59800,59800,59800,0
|
|
20240801,171400,14660825300,59800,59800,59800,59800,0
|
|
20240801,171300,14660825300,59800,59800,59800,59800,0
|
|
20240801,171200,14660825300,59800,59800,59800,59800,0
|
|
20240801,171100,14660825300,59800,59800,59800,59800,0
|
|
20240801,171000,14660825300,59800,59800,59800,59800,0
|
|
20240801,170900,14660825300,59800,59800,59800,59800,0
|
|
20240801,170800,14660825300,59800,59800,59800,59800,0
|
|
20240801,170700,14660825300,59800,59800,59800,59800,0
|
|
20240801,170600,14660825300,59800,59800,59800,59800,0
|
|
20240801,170500,14660825300,59800,59800,59800,59800,0
|
|
20240801,170400,14660825300,59800,59800,59800,59800,0
|
|
20240801,170300,14660825300,59800,59800,59800,59800,0
|
|
20240801,170200,14660825300,59800,59800,59800,59800,0
|
|
20240801,170100,14660825300,59800,59800,59800,59800,0
|
|
20240801,170000,14660825300,59800,59800,59800,59800,0
|
|
20240801,165900,14660825300,59800,59800,59800,59800,0
|
|
20240801,165800,14660825300,59800,59800,59800,59800,0
|
|
20240801,165700,14660825300,59800,59800,59800,59800,0
|
|
20240801,165600,14660825300,59800,59800,59800,59800,0
|
|
20240801,165500,14660825300,59800,59800,59800,59800,0
|
|
20240801,165400,14660825300,59800,59800,59800,59800,0
|
|
20240801,165300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,165200,14660825300,59800,59800,59800,59800,0
|
|
20240801,165100,14660825300,59800,59800,59800,59800,0
|
|
20240801,165000,14660825300,59800,59800,59800,59800,0
|
|
20240801,164900,14660825300,59800,59800,59800,59800,0
|
|
20240801,164800,14660825300,59800,59800,59800,59800,0
|
|
20240801,164700,14660825300,59800,59800,59800,59800,0
|
|
20240801,164600,14660825300,59800,59800,59800,59800,0
|
|
20240801,164500,14660825300,59800,59800,59800,59800,0
|
|
20240801,164400,14660825300,59800,59800,59800,59800,0
|
|
20240801,164300,14660825300,59800,59800,59800,59800,0
|
|
20240801,164200,14660825300,59800,59800,59800,59800,0
|
|
20240801,164100,14660825300,59800,59800,59800,59800,0
|
|
20240801,164000,14660825300,59800,59800,59800,59800,0
|
|
20240801,163900,14660825300,59800,59800,59800,59800,0
|
|
20240801,163800,14660825300,59800,59800,59800,59800,0
|
|
20240801,163700,14660825300,59800,59800,59800,59800,0
|
|
20240801,163600,14660825300,59800,59800,59800,59800,0
|
|
20240801,163500,14660825300,59800,59800,59800,59800,0
|
|
20240801,163400,14660825300,59800,59800,59800,59800,0
|
|
20240801,163300,14660825300,59800,59800,59800,59800,0
|
|
20240801,163200,14660825300,59800,59800,59800,59800,0
|
|
20240801,163100,14660825300,59800,59800,59800,59800,0
|
|
20240801,163000,14660825300,59800,59800,59800,59800,0
|
|
20240801,162900,14660825300,59800,59800,59800,59800,0
|
|
20240801,162800,14660825300,59800,59800,59800,59800,0
|
|
20240801,162700,14660825300,59800,59800,59800,59800,0
|
|
20240801,162600,14660825300,59800,59800,59800,59800,0
|
|
20240801,162500,14660825300,59800,59800,59800,59800,0
|
|
20240801,162400,14660825300,59800,59800,59800,59800,0
|
|
20240801,162300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,162200,14660825300,59800,59800,59800,59800,0
|
|
20240801,162100,14660825300,59800,59800,59800,59800,0
|
|
20240801,162000,14660825300,59800,59800,59800,59800,0
|
|
20240801,161900,14660825300,59800,59800,59800,59800,0
|
|
20240801,161800,14660825300,59800,59800,59800,59800,0
|
|
20240801,161700,14660825300,59800,59800,59800,59800,0
|
|
20240801,161600,14660825300,59800,59800,59800,59800,0
|
|
20240801,161500,14660825300,59800,59800,59800,59800,0
|
|
20240801,161400,14660825300,59800,59800,59800,59800,0
|
|
20240801,161300,14660825300,59800,59800,59800,59800,0
|
|
20240801,161200,14660825300,59800,59800,59800,59800,0
|
|
20240801,161100,14660825300,59800,59800,59800,59800,0
|
|
20240801,161000,14660825300,59800,59800,59800,59800,0
|
|
20240801,160900,14660825300,59800,59800,59800,59800,0
|
|
20240801,160800,14660825300,59800,59800,59800,59800,0
|
|
20240801,160700,14660825300,59800,59800,59800,59800,0
|
|
20240801,160600,14660825300,59800,59800,59800,59800,0
|
|
20240801,160500,14660825300,59800,59800,59800,59800,0
|
|
20240801,160400,14660825300,59800,59800,59800,59800,0
|
|
20240801,160300,14660825300,59800,59800,59800,59800,0
|
|
20240801,160200,14660825300,59800,59800,59800,59800,0
|
|
20240801,160100,14660825300,59800,59800,59800,59800,0
|
|
20240801,160000,14660825300,59800,59800,59800,59800,0
|
|
20240801,155900,14660825300,59800,59800,59800,59800,0
|
|
20240801,155800,14660825300,59800,59800,59800,59800,0
|
|
20240801,155700,14660825300,59800,59800,59800,59800,0
|
|
20240801,155600,14660825300,59800,59800,59800,59800,0
|
|
20240801,155500,14660825300,59800,59800,59800,59800,0
|
|
20240801,155400,14660825300,59800,59800,59800,59800,0
|
|
20240801,155300,14660825300,59800,59800,59800,59800,17152
|
|
20240801,155200,14660825300,59800,59800,59800,59800,0
|
|
20240801,155100,14660825300,59800,59800,59800,59800,0
|
|
20240801,155000,14660825300,59800,59800,59800,59800,0
|
|
20240801,154900,14660825300,59800,59800,59800,59800,0
|
|
20240801,154800,14660825300,59800,59800,59800,59800,0
|
|
20240801,154700,14660825300,59800,59800,59800,59800,0
|
|
20240801,154600,14660825300,59800,59800,59800,59800,0
|
|
20240801,154500,14660825300,59800,59800,59800,59800,0
|
|
20240801,154400,14660825300,59800,59800,59800,59800,0
|
|
20240801,154300,14660825300,59800,59800,59800,59800,0
|
|
20240801,154200,14660825300,59800,59800,59800,59800,0
|
|
20240801,154100,14660825300,59800,59800,59800,59800,0
|
|
20240801,154000,14660825300,59800,59800,59800,59800,0
|
|
20240801,153900,14660825300,59800,59800,59800,59800,0
|
|
20240801,153800,14660825300,59800,59800,59800,59800,0
|
|
20240801,153700,14660825300,59800,59800,59800,59800,0
|
|
20240801,153600,14660825300,59800,59800,59800,59800,0
|
|
20240801,153500,14660825300,59800,59800,59800,59800,0
|
|
20240801,153400,14660825300,59800,59800,59800,59800,0
|
|
20240801,153300,14660825300,59800,59800,59800,59800,0
|
|
20240801,153200,14660825300,59800,59800,59800,59800,0
|
|
20240801,153100,14660825300,59800,59800,59800,59800,0
|
|
20240801,153000,14660825300,59800,59800,59800,59800,17152
|
|
20240801,152900,13635135700,60400,60400,60400,60400,0
|
|
20240801,152800,13635135700,60400,60400,60400,60400,0
|
|
20240801,152700,13635135700,60400,60400,60400,60400,0
|
|
20240801,152600,13635135700,60400,60400,60400,60400,0
|
|
20240801,152500,13635135700,60400,60400,60400,60400,0
|
|
20240801,152400,13635135700,60400,60400,60400,60400,0
|
|
20240801,152300,13635135700,60400,60400,60400,60400,0
|
|
20240801,152200,13635135700,60400,60400,60400,60400,0
|
|
20240801,152100,13635135700,60400,60400,60400,60400,0
|
|
20240801,152000,13635135700,60400,60400,60400,60400,0
|
|
20240801,151900,13635135700,60400,60500,60500,60300,1098
|
|
20240801,151800,13568869700,60500,60400,60500,60400,188
|
|
20240801,151700,13557497200,60400,60300,60400,60300,205
|
|
20240801,151600,13545118800,60400,60400,60400,60300,121
|
|
20240801,151500,13537812500,60300,60400,60400,60300,116
|
|
20240801,151400,13530808700,60400,60300,60400,60200,201
|
|
20240801,151300,13518689700,60200,60200,60300,60100,1001
|
|
20240801,151200,13458428000,60100,60200,60200,60100,1823
|
|
20240801,151100,13348695400,60100,60200,60200,60100,187
|
|
20240801,151000,13337445100,60200,60100,60200,60100,73
|
|
20240801,150900,13333055900,60200,60200,60200,60100,1646
|
|
20240801,150800,13233977100,60300,60200,60300,60200,35
|
|
20240801,150700,13231868100,60300,60300,60300,60200,19
|
|
20240801,150600,13230723200,60200,60200,60300,60200,39
|
|
20240801,150500,13228374300,60200,60300,60300,60200,27
|
|
20240801,150400,13226748100,60300,60200,60300,60200,197
|
|
20240801,150300,13214876300,60200,60300,60300,60200,157
|
|
20240801,150200,13205412800,60200,60200,60300,60200,27
|
|
20240801,150100,13203786000,60200,60300,60300,60200,47
|
|
20240801,150000,13200954600,60300,60200,60300,60200,130
|
|
20240801,145900,13193123800,60200,60300,60300,60200,591
|
|
20240801,145800,13157493300,60200,60200,60300,60200,174
|
|
20240801,145700,13147017900,60200,60200,60300,60200,256
|
|
20240801,145600,13131606000,60300,60300,60400,60200,357
|
|
20240801,145500,13110079100,60300,60400,60400,60300,469
|
|
20240801,145400,13081791100,60400,60300,60500,60300,56
|
|
20240801,145300,13078407600,60400,60400,60500,60400,773
|
|
20240801,145200,13031717600,60500,60400,60500,60400,150
|
|
20240801,145100,13022655800,60300,60300,60400,60300,209
|
|
20240801,145000,13010044800,60300,60400,60400,60300,519
|
|
20240801,144900,12978697400,60300,60400,60500,60300,102
|
|
20240801,144800,12972536900,60400,60500,60500,60300,207
|
|
20240801,144700,12960035400,60500,60300,60500,60300,74
|
|
20240801,144600,12955566400,60300,60100,60400,60100,881
|
|
20240801,144500,12902447600,60200,60100,60200,60100,67
|
|
20240801,144400,12898415200,60100,60000,60200,60000,275
|
|
20240801,144300,12881896400,60000,60100,60100,60000,157
|
|
20240801,144200,12872468900,60000,59900,60100,59900,51
|
|
20240801,144100,12869406500,60100,59900,60100,59900,1020
|
|
20240801,144000,12808208300,59900,59800,60000,59800,1487
|
|
20240801,143900,12719106900,59800,59900,59900,59800,303
|
|
20240801,143800,12700979200,59900,60100,60100,59800,548
|
|
20240801,143700,12668153800,60000,60000,60200,60000,1459
|
|
20240801,143600,12580536000,60000,59900,60000,59800,513
|
|
20240801,143500,12549792300,59900,59900,60000,59900,258
|
|
20240801,143400,12534325100,60000,59800,60000,59800,44
|
|
20240801,143300,12531690400,59700,59600,60000,59600,1635
|
|
20240801,143200,12433967800,59700,59900,60000,59700,4546
|
|
20240801,143100,12162169500,60000,60000,60000,59900,380
|
|
20240801,143000,12139406100,60000,60300,60300,59900,1363
|
|
20240801,142900,12057419200,60300,60300,60300,60200,161
|
|
20240801,142800,12047711600,60300,60200,60300,60100,619
|
|
20240801,142700,12010447200,60200,60200,60200,60100,1009
|
|
20240801,142600,11949736300,60100,60600,60600,60000,18242
|
|
20240801,142500,10853475200,60600,60600,60700,60600,80
|
|
20240801,142400,10848625800,60500,60400,60700,60400,686
|
|
20240801,142300,10807111200,60500,60400,60500,60300,1414
|
|
20240801,142200,10721703400,60400,60500,60500,60400,702
|
|
20240801,142100,10679262700,60600,60600,60600,60500,89
|
|
20240801,142000,10673874000,60600,60700,60700,60500,440
|
|
20240801,141900,10647200200,60700,60500,60700,60500,1706
|
|
20240801,141800,10543957000,60500,60600,60700,60500,193
|
|
20240801,141700,10532257900,60700,60600,60700,60500,1712
|
|
20240801,141600,10428608000,60600,60900,60900,60500,3100
|
|
20240801,141500,10240635900,60900,60800,60900,60800,448
|
|
20240801,141400,10213395100,60800,60800,60900,60800,497
|
|
20240801,141300,10183175800,60800,60900,60900,60800,194
|
|
20240801,141200,10171361700,60900,60900,60900,60800,27
|
|
20240801,141100,10169717800,60900,61000,61000,60900,129
|
|
20240801,141000,10161859700,61000,60900,61000,60900,188
|
|
20240801,140900,10150400200,61000,60900,61000,60900,106
|
|
20240801,140800,10143942800,60900,60900,61000,60900,54
|
|
20240801,140700,10140652800,60900,61000,61000,60900,81
|
|
20240801,140600,10135716400,61000,60900,61000,60900,50
|
|
20240801,140500,10132668600,60900,61000,61000,60900,323
|
|
20240801,140400,10112976100,60900,61000,61000,60900,99
|
|
20240801,140300,10106938500,61000,61000,61000,60900,142
|
|
20240801,140200,10098281600,60900,61000,61000,60900,77
|
|
20240801,140100,10093591700,61000,60900,61000,60900,144
|
|
20240801,140000,10084821100,60900,60900,61000,60900,347
|
|
20240801,135900,10063687900,60900,60900,61000,60900,335
|
|
20240801,135800,10043275100,61000,60900,61000,60900,74
|
|
20240801,135700,10038767400,60900,60900,61000,60900,597
|
|
20240801,135600,10002409500,60900,61000,61000,60900,41
|
|
20240801,135500,9999908700,61000,61000,61100,60900,268
|
|
20240801,135400,9983560400,61100,61100,61100,61000,983
|
|
20240801,135300,9923587600,61100,61100,61100,61000,87
|
|
20240801,135200,9918276400,61100,61100,61100,61000,90
|
|
20240801,135100,9912779200,61100,61100,61100,61100,125
|
|
20240801,135000,9905141700,61000,61100,61200,61000,936
|
|
20240801,134900,9847990900,61100,61000,61100,61000,951
|
|
20240801,134800,9789888500,61100,61100,61200,61100,711
|
|
20240801,134700,9746444300,61100,61200,61200,61100,341
|
|
20240801,134600,9725607800,61100,61200,61200,61100,254
|
|
20240801,134500,9710087700,61200,61300,61300,61200,973
|
|
20240801,134400,9650538700,61300,61300,61300,61200,33
|
|
20240801,134300,9648516200,61200,61200,61300,61200,34
|
|
20240801,134200,9646433100,61300,61300,61300,61300,31
|
|
20240801,134100,9644532800,61200,61300,61300,61200,198
|
|
20240801,134000,9632413800,61300,61200,61300,61200,30
|
|
20240801,133900,9630575300,61200,61300,61300,61200,234
|
|
20240801,133800,9616238100,61300,61300,61400,61300,95
|
|
20240801,133700,9610412100,61300,61300,61400,61300,421
|
|
20240801,133600,9584604300,61200,61300,61300,61200,171
|
|
20240801,133500,9574134300,61300,61200,61300,61200,27
|
|
20240801,133400,9572479800,61200,61300,61300,61200,13
|
|
20240801,133300,9571683600,61200,61200,61300,61200,125
|
|
20240801,133200,9564030100,61200,61300,61300,61200,96
|
|
20240801,133100,9558153300,61300,61200,61300,61200,215
|
|
20240801,133000,9544985400,61200,61200,61300,61200,548
|
|
20240801,132900,9511441300,61300,61300,61300,61200,146
|
|
20240801,132800,9502491700,61300,61300,61400,61300,145
|
|
20240801,132700,9493602500,61300,61400,61400,61300,72
|
|
20240801,132600,9489186800,61400,61300,61400,61300,81
|
|
20240801,132500,9484219300,61400,61400,61400,61300,201
|
|
20240801,132400,9471895800,61300,61400,61400,61300,144
|
|
20240801,132300,9463054600,61400,61300,61400,61300,168
|
|
20240801,132200,9452743200,61300,61400,61400,61300,79
|
|
20240801,132100,9447899000,61400,61300,61400,61300,280
|
|
20240801,132000,9430727300,61300,61200,61300,61200,639
|
|
20240801,131900,9391564800,61200,61400,61400,61200,277
|
|
20240801,131800,9374576900,61300,61300,61400,61200,60
|
|
20240801,131700,9370898600,61300,61200,61300,61200,201
|
|
20240801,131600,9358577700,61300,61200,61300,61200,106
|
|
20240801,131500,9352088100,61200,61200,61300,61200,62
|
|
20240801,131400,9348290200,61300,61300,61300,61200,214
|
|
20240801,131300,9335190400,61300,61300,61300,61200,637
|
|
20240801,131200,9296188400,61300,61300,61300,61200,207
|
|
20240801,131100,9283499700,61300,61300,61300,61200,46
|
|
20240801,131000,9280681500,61300,61300,61300,61200,78
|
|
20240801,130900,9275900500,61200,61200,61300,61200,28
|
|
20240801,130800,9274185400,61300,61200,61300,61200,68
|
|
20240801,130700,9270022900,61300,61300,61300,61300,115
|
|
20240801,130600,9262973400,61300,61300,61300,61200,26
|
|
20240801,130500,9261380700,61300,61200,61300,61200,14
|
|
20240801,130400,9260523000,61200,61300,61300,61200,24
|
|
20240801,130300,9259053000,61300,61200,61300,61200,19
|
|
20240801,130200,9257889700,61200,61200,61300,61200,26
|
|
20240801,130100,9256296700,61200,61300,61300,61200,15
|
|
20240801,130000,9255377600,61200,61200,61300,61100,81
|
|
20240801,125900,9250420100,61200,61200,61200,61100,83
|
|
20240801,125800,9245342400,61200,61200,61200,61100,14
|
|
20240801,125700,9244485700,61100,61200,61200,61100,106
|
|
20240801,125600,9238003500,61100,61100,61200,61100,158
|
|
20240801,125500,9228347800,61100,61100,61200,61100,95
|
|
20240801,125400,9222543200,61200,61100,61200,61100,35
|
|
20240801,125300,9220401700,61100,61000,61100,61000,197
|
|
20240801,125200,9208368100,61000,61100,61100,61000,148
|
|
20240801,125100,9199327600,61000,61100,61100,61000,323
|
|
20240801,125000,9179602900,61100,61000,61100,61000,67
|
|
20240801,124900,9175510300,61100,61000,61100,61000,63
|
|
20240801,124800,9171663900,61100,61100,61100,61000,56
|
|
20240801,124700,9168245000,61100,61000,61100,61000,22
|
|
20240801,124600,9166901600,61000,61000,61100,61000,70
|
|
20240801,124500,9162627100,61000,61100,61100,61000,529
|
|
20240801,124400,9130305900,61000,61100,61200,61000,57
|
|
20240801,124300,9126822900,61100,61000,61100,61000,410
|
|
20240801,124200,9101791700,61000,61000,61000,61000,42
|
|
20240801,124100,9099229700,61000,61000,61000,60900,82
|
|
20240801,124000,9094233000,61000,61000,61000,60900,150
|
|
20240801,123900,9085083100,60900,60900,61000,60900,17
|
|
20240801,123800,9084046600,60900,60900,61000,60900,42
|
|
20240801,123700,9081486100,60900,60900,60900,60900,8
|
|
20240801,123600,9080998900,60900,60900,61000,60900,105
|
|
20240801,123500,9074603500,61000,61000,61000,60900,25
|
|
20240801,123400,9073078800,60900,61000,61000,60900,178
|
|
20240801,123300,9062238000,61000,60900,61000,60900,30
|
|
20240801,123200,9060408200,60900,61100,61100,60900,352
|
|
20240801,123100,9038953400,61100,61100,61100,61100,61
|
|
20240801,123000,9035226300,61100,61000,61100,61000,55
|
|
20240801,122900,9031867700,61000,60900,61100,60900,149
|
|
20240801,122800,9022778400,60900,61000,61000,60900,716
|
|
20240801,122700,8979128800,60900,61000,61100,60900,1958
|
|
20240801,122600,8859826800,61100,61000,61100,61000,31
|
|
20240801,122500,8857933100,61000,61000,61100,61000,76
|
|
20240801,122400,8853295100,61000,61000,61000,61000,353
|
|
20240801,122300,8831762100,61100,61000,61100,61000,63
|
|
20240801,122200,8827918300,61100,61100,61100,61000,54
|
|
20240801,122100,8824619600,61100,61200,61200,61100,199
|
|
20240801,122000,8812459500,61200,61200,61200,61100,216
|
|
20240801,121900,8799261700,61200,61100,61200,61100,308
|
|
20240801,121800,8780441400,61100,61200,61300,61100,254
|
|
20240801,121700,8764904900,61200,61200,61300,61200,50
|
|
20240801,121600,8761843000,61200,61200,61300,61200,273
|
|
20240801,121500,8745127100,61200,61300,61300,61200,81
|
|
20240801,121400,8740169200,61300,61200,61300,61100,134
|
|
20240801,121300,8731967800,61200,61200,61200,61200,164
|
|
20240801,121200,8721931000,61200,61200,61300,61200,37
|
|
20240801,121100,8719665200,61300,61200,61300,61200,391
|
|
20240801,121000,8695733900,61200,61300,61300,61200,50
|
|
20240801,120900,8692672800,61300,61200,61300,61200,62
|
|
20240801,120800,8688873600,61300,61200,61300,61200,78
|
|
20240801,120700,8684096700,61200,61200,61300,61200,13
|
|
20240801,120600,8683300400,61200,61400,61400,61200,1649
|
|
20240801,120500,8582196100,61400,61400,61400,61400,106
|
|
20240801,120400,8575687700,61400,61500,61500,61400,17
|
|
20240801,120300,8574642300,61400,61500,61500,61400,40
|
|
20240801,120200,8572183500,61500,61400,61500,61400,47
|
|
20240801,120100,8569296200,61400,61600,61600,61400,1690
|
|
20240801,120000,8465376400,61600,61600,61600,61500,209
|
|
20240801,115900,8452508200,61500,61600,61600,61500,228
|
|
20240801,115800,8438466900,61600,61500,61700,61500,147
|
|
20240801,115700,8429411600,61700,61600,61700,61500,225
|
|
20240801,115600,8415550400,61600,61600,61700,61500,842
|
|
20240801,115500,8363674900,61600,61500,61600,61500,223
|
|
20240801,115400,8349938200,61600,61600,61600,61500,256
|
|
20240801,115300,8334175700,61600,61600,61700,61600,351
|
|
20240801,115200,8312553000,61600,61600,61600,61500,265
|
|
20240801,115100,8296230600,61600,61600,61600,61500,151
|
|
20240801,115000,8286930300,61500,61500,61600,61400,98
|
|
20240801,114900,8280900800,61400,61600,61600,61400,161
|
|
20240801,114800,8270991900,61600,61500,61600,61500,297
|
|
20240801,114700,8252709300,61600,61600,61600,61500,188
|
|
20240801,114600,8241129600,61600,61500,61600,61500,290
|
|
20240801,114500,8223276500,61500,61600,61600,61500,180
|
|
20240801,114400,8212189700,61600,61600,61600,61500,342
|
|
20240801,114300,8191141600,61500,61600,61700,61500,424
|
|
20240801,114200,8165035000,61700,61600,61700,61600,236
|
|
20240801,114100,8150485100,61600,61600,61600,61500,160
|
|
20240801,114000,8140629400,61500,61600,61600,61500,115
|
|
20240801,113900,8133547100,61600,61700,61700,61600,287
|
|
20240801,113800,8115866100,61600,61500,61700,61500,180
|
|
20240801,113700,8104776200,61600,61400,61600,61300,4004
|
|
20240801,113600,7858347600,61300,61300,61400,61300,126
|
|
20240801,113500,7850612300,61400,61400,61400,61300,101
|
|
20240801,113400,7844411300,61400,61300,61400,61300,253
|
|
20240801,113300,7828880600,61300,61400,61400,61300,231
|
|
20240801,113200,7814711200,61300,61400,61500,61300,246
|
|
20240801,113100,7799606300,61400,61400,61500,61300,191
|
|
20240801,113000,7787873600,61500,61400,61500,61300,471
|
|
20240801,112900,7758950400,61400,61400,61500,61400,220
|
|
20240801,112800,7745425000,61400,61500,61500,61400,185
|
|
20240801,112700,7734055500,61500,61500,61500,61400,193
|
|
20240801,112600,7722189100,61500,61500,61600,61400,143
|
|
20240801,112500,7713392000,61500,61500,61600,61500,251
|
|
20240801,112400,7697947900,61600,61600,61600,61500,168
|
|
20240801,112300,7687607200,61600,61600,61600,61500,218
|
|
20240801,112200,7674185800,61500,61600,61600,61500,221
|
|
20240801,112100,7660578000,61600,61500,61600,61400,688
|
|
20240801,112000,7618267800,61500,61500,61500,61500,277
|
|
20240801,111900,7601232300,61400,61300,61500,61300,596
|
|
20240801,111800,7564597700,61400,61400,61400,61300,308
|
|
20240801,111700,7545688300,61400,61400,61400,61300,186
|
|
20240801,111600,7534271200,61400,61400,61500,61400,102
|
|
20240801,111500,7528001500,61500,61400,61500,61400,116
|
|
20240801,111400,7520876200,61500,61500,61500,61300,236
|
|
20240801,111300,7506368900,61500,61400,61500,61400,164
|
|
20240801,111200,7496284400,61400,61500,61500,61400,177
|
|
20240801,111100,7485402400,61500,61400,61500,61300,144
|
|
20240801,111000,7476564200,61400,61400,61500,61300,180
|
|
20240801,110900,7465513300,61500,61400,61500,61400,632
|
|
20240801,110800,7426650800,61500,61500,61500,61400,150
|
|
20240801,110700,7417438400,61500,61400,61500,61400,1014
|
|
20240801,110600,7355088700,61400,61300,61500,61300,1096
|
|
20240801,110500,7287800600,61300,61300,61400,61200,294
|
|
20240801,110400,7269787200,61300,61400,61400,61200,458
|
|
20240801,110300,7241722100,61400,61500,61600,61300,516
|
|
20240801,110200,7210058400,61600,61500,61600,61500,181
|
|
20240801,110100,7198922200,61500,61500,61600,61400,1471
|
|
20240801,110000,7108455100,61500,61400,61500,61300,1181
|
|
20240801,105900,7035932300,61400,61400,61400,61300,148
|
|
20240801,105800,7026853000,61400,61300,61400,61200,365
|
|
20240801,105700,7004477400,61300,61400,61400,61200,141
|
|
20240801,105600,6995826500,61300,61400,61400,61300,273
|
|
20240801,105500,6979081300,61300,61300,61400,61200,618
|
|
20240801,105400,6941195300,61300,61300,61400,61200,151
|
|
20240801,105300,6931937000,61300,61300,61400,61300,516
|
|
20240801,105200,6900301300,61300,61300,61300,61300,123
|
|
20240801,105100,6892761400,61200,61200,61200,61100,687
|
|
20240801,105000,6850723000,61200,61100,61200,61000,192
|
|
20240801,104900,6838990800,61100,61200,61200,61000,361
|
|
20240801,104800,6816939200,61200,61100,61200,61100,197
|
|
20240801,104700,6804899100,61100,61100,61100,61000,285
|
|
20240801,104600,6787494100,61100,61000,61100,61000,150
|
|
20240801,104500,6778343100,61000,61000,61000,60900,53
|
|
20240801,104400,6775110900,61000,60900,61100,60900,137
|
|
20240801,104300,6766756500,61000,61000,61000,61000,126
|
|
20240801,104200,6759070500,61000,60900,61000,60900,104
|
|
20240801,104100,6752727400,60900,61000,61000,60900,176
|
|
20240801,104000,6742001800,60900,61000,61200,60900,513
|
|
20240801,103900,6710748300,61000,61200,61200,61000,348
|
|
20240801,103800,6689503900,61300,61100,61300,61100,183
|
|
20240801,103700,6678307000,61100,61000,61100,61000,102
|
|
20240801,103600,6672079200,61100,61100,61100,61000,70
|
|
20240801,103500,6667803200,61100,61000,61100,60900,212
|
|
20240801,103400,6654869900,61000,60900,61000,60900,218
|
|
20240801,103300,6641591500,60900,60900,61000,60900,792
|
|
20240801,103200,6593324700,61000,61000,61000,60900,575
|
|
20240801,103100,6558301700,61000,61100,61100,60900,247
|
|
20240801,103000,6543236300,61100,61200,61200,61000,198
|
|
20240801,102900,6531143200,61200,61000,61200,61000,253
|
|
20240801,102800,6515702700,61000,61100,61100,61000,1105
|
|
20240801,102700,6448280100,61100,61100,61200,61100,180
|
|
20240801,102600,6437272500,61100,61300,61300,61100,573
|
|
20240801,102500,6402258600,61200,61300,61400,61100,1168
|
|
20240801,102400,6330690900,61300,61600,61700,61300,2000
|
|
20240801,102300,6207694800,61500,61700,61700,61500,1552
|
|
20240801,102200,6112068200,61600,61500,61700,61400,2176
|
|
20240801,102100,5978046100,61400,61400,61600,61400,2392
|
|
20240801,102000,5830957200,61400,61300,61500,61300,1548
|
|
20240801,101900,5735832000,61300,61400,61500,61300,1033
|
|
20240801,101800,5672406300,61400,61400,61500,61300,1791
|
|
20240801,101700,5562395600,61400,61300,61500,61100,4806
|
|
20240801,101600,5267337000,61300,61100,61400,61000,5018
|
|
20240801,101500,4960080600,61000,61000,61100,60900,1906
|
|
20240801,101400,4843860000,61000,60800,61100,60700,1702
|
|
20240801,101300,4740103600,60800,60700,60900,60700,705
|
|
20240801,101200,4697266700,60700,60400,60700,60300,949
|
|
20240801,101100,4639855000,60300,60200,60300,60200,251
|
|
20240801,101000,4624720400,60100,60200,60300,60100,1111
|
|
20240801,100900,4557893600,60200,60300,60300,60200,48
|
|
20240801,100800,4555001100,60300,60300,60400,60200,948
|
|
20240801,100700,4497835700,60400,60400,60400,60300,212
|
|
20240801,100600,4485040500,60400,60400,60400,60300,85
|
|
20240801,100500,4479909500,60300,60400,60400,60300,53
|
|
20240801,100400,4476708700,60300,60400,60400,60300,146
|
|
20240801,100300,4467904000,60400,60300,60500,60300,491
|
|
20240801,100200,4438247300,60400,60300,60400,60300,8
|
|
20240801,100100,4437764200,60400,60300,60400,60300,297
|
|
20240801,100000,4419844300,60300,60400,60400,60300,1013
|
|
20240801,095900,4358693300,60400,60300,60500,60300,493
|
|
20240801,095800,4328926400,60400,60500,60500,60300,1288
|
|
20240801,095700,4251119100,60600,60800,60800,60500,1281
|
|
20240801,095600,4173376100,60800,60800,60800,60800,151
|
|
20240801,095500,4164195300,60800,61000,61000,60800,442
|
|
20240801,095400,4137288000,61000,60800,61000,60800,642
|
|
20240801,095300,4098205400,60900,60700,60900,60700,477
|
|
20240801,095200,4069187900,60700,60800,60800,60700,144
|
|
20240801,095100,4060438200,60900,60800,61000,60700,904
|
|
20240801,095000,4005461100,61000,61100,61100,60900,888
|
|
20240801,094900,3951337600,61100,61000,61100,61000,437
|
|
20240801,094800,3924649900,61100,61000,61100,61000,381
|
|
20240801,094700,3901371800,61000,61100,61200,61000,578
|
|
20240801,094600,3866024100,61100,61200,61200,61100,187
|
|
20240801,094500,3854587100,61200,60900,61200,60900,717
|
|
20240801,094400,3810756700,61100,60900,61200,60900,1616
|
|
20240801,094300,3712120600,61000,60900,61000,60800,593
|
|
20240801,094200,3676044800,60800,60800,60800,60700,386
|
|
20240801,094100,3652577700,60800,60700,60800,60600,1173
|
|
20240801,094000,3581383600,60700,61100,61200,60700,1806
|
|
20240801,093900,3471256000,61100,61200,61200,61000,313
|
|
20240801,093800,3452123400,61200,61000,61200,61000,969
|
|
20240801,093700,3392949100,61000,61000,61000,61000,688
|
|
20240801,093600,3350981100,60900,61000,61000,60900,1227
|
|
20240801,093500,3276162300,61000,60900,61000,60800,995
|
|
20240801,093400,3215526900,60900,60900,61000,60800,1601
|
|
20240801,093300,3118083500,60900,60800,60900,60700,2264
|
|
20240801,093200,2980320500,60800,60700,60800,60700,708
|
|
20240801,093100,2937310200,60700,60300,60700,60200,6640
|
|
20240801,093000,2535199400,60200,60300,60300,60200,280
|
|
20240801,092900,2518329400,60300,60300,60300,60200,76
|
|
20240801,092800,2513749800,60200,60300,60400,60200,597
|
|
20240801,092700,2477762000,60300,60400,60500,60300,679
|
|
20240801,092600,2436757000,60400,60500,60500,60400,1858
|
|
20240801,092500,2324428500,60400,60400,60500,60300,805
|
|
20240801,092400,2275838800,60400,60400,60400,60300,406
|
|
20240801,092300,2251339400,60300,60300,60300,60300,416
|
|
20240801,092200,2226254600,60300,60400,60500,60200,1868
|
|
20240801,092100,2113514200,60400,60300,60500,60200,1231
|
|
20240801,092000,2039211400,60200,60100,60300,60100,1460
|
|
20240801,091900,1951360700,60200,60300,60300,60200,301
|
|
20240801,091800,1933234500,60300,60300,60300,60200,812
|
|
20240801,091700,1884334700,60300,60000,60300,59900,506
|
|
20240801,091600,1853886700,60000,60100,60200,59900,987
|
|
20240801,091500,1794639200,60200,60300,60300,60200,820
|
|
20240801,091400,1745247000,60300,60300,60400,60300,1223
|
|
20240801,091300,1671449000,60300,60200,60400,60200,1880
|
|
20240801,091200,1558079500,60200,60100,60200,60000,898
|
|
20240801,091100,1504047300,60100,59900,60100,59900,1331
|
|
20240801,091000,1424182000,59900,60000,60100,59900,594
|
|
20240801,090900,1388570700,60000,60200,60300,60000,2127
|
|
20240801,090800,1260721100,60200,59600,60200,59500,2221
|
|
20240801,090700,1127638600,59600,59400,59700,59200,1701
|
|
20240801,090600,1026485200,59200,59200,59400,59000,1446
|
|
20240801,090500,940934300,59200,59300,59300,58500,5225
|
|
20240801,090400,632970500,59300,59900,60000,59300,2116
|
|
20240801,090300,506962600,59900,59500,59900,59500,1471
|
|
20240801,090200,419070700,59500,59300,59500,59100,1403
|
|
20240801,090100,335938400,59400,59400,59500,59300,1916
|
|
20240801,090000,222181400,59400,59700,59700,59400,3727
|