715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,205100,11914132000,57900,57900,57900,57900,0
|
|
20240802,205000,11914132000,57900,57900,57900,57900,0
|
|
20240802,204900,11914132000,57900,57900,57900,57900,0
|
|
20240802,204800,11914132000,57900,57900,57900,57900,0
|
|
20240802,204700,11914132000,57900,57900,57900,57900,0
|
|
20240802,204600,11914132000,57900,57900,57900,57900,0
|
|
20240802,204500,11914132000,57900,57900,57900,57900,0
|
|
20240802,204400,11914132000,57900,57900,57900,57900,0
|
|
20240802,204300,11914132000,57900,57900,57900,57900,0
|
|
20240802,204200,11914132000,57900,57900,57900,57900,0
|
|
20240802,204100,11914132000,57900,57900,57900,57900,0
|
|
20240802,204000,11914132000,57900,57900,57900,57900,0
|
|
20240802,203900,11914132000,57900,57900,57900,57900,0
|
|
20240802,203800,11914132000,57900,57900,57900,57900,0
|
|
20240802,203700,11914132000,57900,57900,57900,57900,0
|
|
20240802,203600,11914132000,57900,57900,57900,57900,0
|
|
20240802,203500,11914132000,57900,57900,57900,57900,0
|
|
20240802,203400,11914132000,57900,57900,57900,57900,0
|
|
20240802,203300,11914132000,57900,57900,57900,57900,0
|
|
20240802,203200,11914132000,57900,57900,57900,57900,0
|
|
20240802,203100,11914132000,57900,57900,57900,57900,0
|
|
20240802,203000,11914132000,57900,57900,57900,57900,0
|
|
20240802,202900,11914132000,57900,57900,57900,57900,0
|
|
20240802,202800,11914132000,57900,57900,57900,57900,0
|
|
20240802,202700,11914132000,57900,57900,57900,57900,0
|
|
20240802,202600,11914132000,57900,57900,57900,57900,0
|
|
20240802,202500,11914132000,57900,57900,57900,57900,0
|
|
20240802,202400,11914132000,57900,57900,57900,57900,0
|
|
20240802,202300,11914132000,57900,57900,57900,57900,0
|
|
20240802,202200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,202100,11914132000,57900,57900,57900,57900,0
|
|
20240802,202000,11914132000,57900,57900,57900,57900,0
|
|
20240802,201900,11914132000,57900,57900,57900,57900,0
|
|
20240802,201800,11914132000,57900,57900,57900,57900,0
|
|
20240802,201700,11914132000,57900,57900,57900,57900,0
|
|
20240802,201600,11914132000,57900,57900,57900,57900,0
|
|
20240802,201500,11914132000,57900,57900,57900,57900,0
|
|
20240802,201400,11914132000,57900,57900,57900,57900,0
|
|
20240802,201300,11914132000,57900,57900,57900,57900,0
|
|
20240802,201200,11914132000,57900,57900,57900,57900,0
|
|
20240802,201100,11914132000,57900,57900,57900,57900,0
|
|
20240802,201000,11914132000,57900,57900,57900,57900,0
|
|
20240802,200900,11914132000,57900,57900,57900,57900,0
|
|
20240802,200800,11914132000,57900,57900,57900,57900,0
|
|
20240802,200700,11914132000,57900,57900,57900,57900,0
|
|
20240802,200600,11914132000,57900,57900,57900,57900,0
|
|
20240802,200500,11914132000,57900,57900,57900,57900,0
|
|
20240802,200400,11914132000,57900,57900,57900,57900,0
|
|
20240802,200300,11914132000,57900,57900,57900,57900,0
|
|
20240802,200200,11914132000,57900,57900,57900,57900,0
|
|
20240802,200100,11914132000,57900,57900,57900,57900,0
|
|
20240802,200000,11914132000,57900,57900,57900,57900,0
|
|
20240802,195900,11914132000,57900,57900,57900,57900,0
|
|
20240802,195800,11914132000,57900,57900,57900,57900,0
|
|
20240802,195700,11914132000,57900,57900,57900,57900,0
|
|
20240802,195600,11914132000,57900,57900,57900,57900,0
|
|
20240802,195500,11914132000,57900,57900,57900,57900,0
|
|
20240802,195400,11914132000,57900,57900,57900,57900,0
|
|
20240802,195300,11914132000,57900,57900,57900,57900,0
|
|
20240802,195200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,195100,11914132000,57900,57900,57900,57900,0
|
|
20240802,195000,11914132000,57900,57900,57900,57900,0
|
|
20240802,194900,11914132000,57900,57900,57900,57900,0
|
|
20240802,194800,11914132000,57900,57900,57900,57900,0
|
|
20240802,194700,11914132000,57900,57900,57900,57900,0
|
|
20240802,194600,11914132000,57900,57900,57900,57900,0
|
|
20240802,194500,11914132000,57900,57900,57900,57900,0
|
|
20240802,194400,11914132000,57900,57900,57900,57900,0
|
|
20240802,194300,11914132000,57900,57900,57900,57900,0
|
|
20240802,194200,11914132000,57900,57900,57900,57900,0
|
|
20240802,194100,11914132000,57900,57900,57900,57900,0
|
|
20240802,194000,11914132000,57900,57900,57900,57900,0
|
|
20240802,193900,11914132000,57900,57900,57900,57900,0
|
|
20240802,193800,11914132000,57900,57900,57900,57900,0
|
|
20240802,193700,11914132000,57900,57900,57900,57900,0
|
|
20240802,193600,11914132000,57900,57900,57900,57900,0
|
|
20240802,193500,11914132000,57900,57900,57900,57900,0
|
|
20240802,193400,11914132000,57900,57900,57900,57900,0
|
|
20240802,193300,11914132000,57900,57900,57900,57900,0
|
|
20240802,193200,11914132000,57900,57900,57900,57900,0
|
|
20240802,193100,11914132000,57900,57900,57900,57900,0
|
|
20240802,193000,11914132000,57900,57900,57900,57900,0
|
|
20240802,192900,11914132000,57900,57900,57900,57900,0
|
|
20240802,192800,11914132000,57900,57900,57900,57900,0
|
|
20240802,192700,11914132000,57900,57900,57900,57900,0
|
|
20240802,192600,11914132000,57900,57900,57900,57900,0
|
|
20240802,192500,11914132000,57900,57900,57900,57900,0
|
|
20240802,192400,11914132000,57900,57900,57900,57900,0
|
|
20240802,192300,11914132000,57900,57900,57900,57900,0
|
|
20240802,192200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,192100,11914132000,57900,57900,57900,57900,0
|
|
20240802,192000,11914132000,57900,57900,57900,57900,0
|
|
20240802,191900,11914132000,57900,57900,57900,57900,0
|
|
20240802,191800,11914132000,57900,57900,57900,57900,0
|
|
20240802,191700,11914132000,57900,57900,57900,57900,0
|
|
20240802,191600,11914132000,57900,57900,57900,57900,0
|
|
20240802,191500,11914132000,57900,57900,57900,57900,0
|
|
20240802,191400,11914132000,57900,57900,57900,57900,0
|
|
20240802,191300,11914132000,57900,57900,57900,57900,0
|
|
20240802,191200,11914132000,57900,57900,57900,57900,0
|
|
20240802,191100,11914132000,57900,57900,57900,57900,0
|
|
20240802,191000,11914132000,57900,57900,57900,57900,0
|
|
20240802,190900,11914132000,57900,57900,57900,57900,0
|
|
20240802,190800,11914132000,57900,57900,57900,57900,0
|
|
20240802,190700,11914132000,57900,57900,57900,57900,0
|
|
20240802,190600,11914132000,57900,57900,57900,57900,0
|
|
20240802,190500,11914132000,57900,57900,57900,57900,0
|
|
20240802,190400,11914132000,57900,57900,57900,57900,0
|
|
20240802,190300,11914132000,57900,57900,57900,57900,0
|
|
20240802,190200,11914132000,57900,57900,57900,57900,0
|
|
20240802,190100,11914132000,57900,57900,57900,57900,0
|
|
20240802,190000,11914132000,57900,57900,57900,57900,0
|
|
20240802,185900,11914132000,57900,57900,57900,57900,0
|
|
20240802,185800,11914132000,57900,57900,57900,57900,0
|
|
20240802,185700,11914132000,57900,57900,57900,57900,0
|
|
20240802,185600,11914132000,57900,57900,57900,57900,0
|
|
20240802,185500,11914132000,57900,57900,57900,57900,0
|
|
20240802,185400,11914132000,57900,57900,57900,57900,0
|
|
20240802,185300,11914132000,57900,57900,57900,57900,0
|
|
20240802,185200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,185100,11914132000,57900,57900,57900,57900,0
|
|
20240802,185000,11914132000,57900,57900,57900,57900,0
|
|
20240802,184900,11914132000,57900,57900,57900,57900,0
|
|
20240802,184800,11914132000,57900,57900,57900,57900,0
|
|
20240802,184700,11914132000,57900,57900,57900,57900,0
|
|
20240802,184600,11914132000,57900,57900,57900,57900,0
|
|
20240802,184500,11914132000,57900,57900,57900,57900,0
|
|
20240802,184400,11914132000,57900,57900,57900,57900,0
|
|
20240802,184300,11914132000,57900,57900,57900,57900,0
|
|
20240802,184200,11914132000,57900,57900,57900,57900,0
|
|
20240802,184100,11914132000,57900,57900,57900,57900,0
|
|
20240802,184000,11914132000,57900,57900,57900,57900,0
|
|
20240802,183900,11914132000,57900,57900,57900,57900,0
|
|
20240802,183800,11914132000,57900,57900,57900,57900,0
|
|
20240802,183700,11914132000,57900,57900,57900,57900,0
|
|
20240802,183600,11914132000,57900,57900,57900,57900,0
|
|
20240802,183500,11914132000,57900,57900,57900,57900,0
|
|
20240802,183400,11914132000,57900,57900,57900,57900,0
|
|
20240802,183300,11914132000,57900,57900,57900,57900,0
|
|
20240802,183200,11914132000,57900,57900,57900,57900,0
|
|
20240802,183100,11914132000,57900,57900,57900,57900,0
|
|
20240802,183000,11914132000,57900,57900,57900,57900,0
|
|
20240802,182900,11914132000,57900,57900,57900,57900,0
|
|
20240802,182800,11914132000,57900,57900,57900,57900,0
|
|
20240802,182700,11914132000,57900,57900,57900,57900,0
|
|
20240802,182600,11914132000,57900,57900,57900,57900,0
|
|
20240802,182500,11914132000,57900,57900,57900,57900,0
|
|
20240802,182400,11914132000,57900,57900,57900,57900,0
|
|
20240802,182300,11914132000,57900,57900,57900,57900,0
|
|
20240802,182200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,182100,11914132000,57900,57900,57900,57900,0
|
|
20240802,182000,11914132000,57900,57900,57900,57900,0
|
|
20240802,181900,11914132000,57900,57900,57900,57900,0
|
|
20240802,181800,11914132000,57900,57900,57900,57900,0
|
|
20240802,181700,11914132000,57900,57900,57900,57900,0
|
|
20240802,181600,11914132000,57900,57900,57900,57900,0
|
|
20240802,181500,11914132000,57900,57900,57900,57900,0
|
|
20240802,181400,11914132000,57900,57900,57900,57900,0
|
|
20240802,181300,11914132000,57900,57900,57900,57900,0
|
|
20240802,181200,11914132000,57900,57900,57900,57900,0
|
|
20240802,181100,11914132000,57900,57900,57900,57900,0
|
|
20240802,181000,11914132000,57900,57900,57900,57900,0
|
|
20240802,180900,11914132000,57900,57900,57900,57900,0
|
|
20240802,180800,11914132000,57900,57900,57900,57900,0
|
|
20240802,180700,11914132000,57900,57900,57900,57900,0
|
|
20240802,180600,11914132000,57900,57900,57900,57900,0
|
|
20240802,180500,11914132000,57900,57900,57900,57900,0
|
|
20240802,180400,11914132000,57900,57900,57900,57900,0
|
|
20240802,180300,11914132000,57900,57900,57900,57900,0
|
|
20240802,180200,11914132000,57900,57900,57900,57900,0
|
|
20240802,180100,11914132000,57900,57900,57900,57900,0
|
|
20240802,180000,11914132000,57900,57900,57900,57900,0
|
|
20240802,175900,11914132000,57900,57900,57900,57900,0
|
|
20240802,175800,11914132000,57900,57900,57900,57900,0
|
|
20240802,175700,11914132000,57900,57900,57900,57900,0
|
|
20240802,175600,11914132000,57900,57900,57900,57900,0
|
|
20240802,175500,11914132000,57900,57900,57900,57900,0
|
|
20240802,175400,11914132000,57900,57900,57900,57900,0
|
|
20240802,175300,11914132000,57900,57900,57900,57900,0
|
|
20240802,175200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,175100,11914132000,57900,57900,57900,57900,0
|
|
20240802,175000,11914132000,57900,57900,57900,57900,0
|
|
20240802,174900,11914132000,57900,57900,57900,57900,0
|
|
20240802,174800,11914132000,57900,57900,57900,57900,0
|
|
20240802,174700,11914132000,57900,57900,57900,57900,0
|
|
20240802,174600,11914132000,57900,57900,57900,57900,0
|
|
20240802,174500,11914132000,57900,57900,57900,57900,0
|
|
20240802,174400,11914132000,57900,57900,57900,57900,0
|
|
20240802,174300,11914132000,57900,57900,57900,57900,0
|
|
20240802,174200,11914132000,57900,57900,57900,57900,0
|
|
20240802,174100,11914132000,57900,57900,57900,57900,0
|
|
20240802,174000,11914132000,57900,57900,57900,57900,0
|
|
20240802,173900,11914132000,57900,57900,57900,57900,0
|
|
20240802,173800,11914132000,57900,57900,57900,57900,0
|
|
20240802,173700,11914132000,57900,57900,57900,57900,0
|
|
20240802,173600,11914132000,57900,57900,57900,57900,0
|
|
20240802,173500,11914132000,57900,57900,57900,57900,0
|
|
20240802,173400,11914132000,57900,57900,57900,57900,0
|
|
20240802,173300,11914132000,57900,57900,57900,57900,0
|
|
20240802,173200,11914132000,57900,57900,57900,57900,0
|
|
20240802,173100,11914132000,57900,57900,57900,57900,0
|
|
20240802,173000,11914132000,57900,57900,57900,57900,0
|
|
20240802,172900,11914132000,57900,57900,57900,57900,0
|
|
20240802,172800,11914132000,57900,57900,57900,57900,0
|
|
20240802,172700,11914132000,57900,57900,57900,57900,0
|
|
20240802,172600,11914132000,57900,57900,57900,57900,0
|
|
20240802,172500,11914132000,57900,57900,57900,57900,0
|
|
20240802,172400,11914132000,57900,57900,57900,57900,0
|
|
20240802,172300,11914132000,57900,57900,57900,57900,0
|
|
20240802,172200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,172100,11914132000,57900,57900,57900,57900,0
|
|
20240802,172000,11914132000,57900,57900,57900,57900,0
|
|
20240802,171900,11914132000,57900,57900,57900,57900,0
|
|
20240802,171800,11914132000,57900,57900,57900,57900,0
|
|
20240802,171700,11914132000,57900,57900,57900,57900,0
|
|
20240802,171600,11914132000,57900,57900,57900,57900,0
|
|
20240802,171500,11914132000,57900,57900,57900,57900,0
|
|
20240802,171400,11914132000,57900,57900,57900,57900,0
|
|
20240802,171300,11914132000,57900,57900,57900,57900,0
|
|
20240802,171200,11914132000,57900,57900,57900,57900,0
|
|
20240802,171100,11914132000,57900,57900,57900,57900,0
|
|
20240802,171000,11914132000,57900,57900,57900,57900,0
|
|
20240802,170900,11914132000,57900,57900,57900,57900,0
|
|
20240802,170800,11914132000,57900,57900,57900,57900,0
|
|
20240802,170700,11914132000,57900,57900,57900,57900,0
|
|
20240802,170600,11914132000,57900,57900,57900,57900,0
|
|
20240802,170500,11914132000,57900,57900,57900,57900,0
|
|
20240802,170400,11914132000,57900,57900,57900,57900,0
|
|
20240802,170300,11914132000,57900,57900,57900,57900,0
|
|
20240802,170200,11914132000,57900,57900,57900,57900,0
|
|
20240802,170100,11914132000,57900,57900,57900,57900,0
|
|
20240802,170000,11914132000,57900,57900,57900,57900,0
|
|
20240802,165900,11914132000,57900,57900,57900,57900,0
|
|
20240802,165800,11914132000,57900,57900,57900,57900,0
|
|
20240802,165700,11914132000,57900,57900,57900,57900,0
|
|
20240802,165600,11914132000,57900,57900,57900,57900,0
|
|
20240802,165500,11914132000,57900,57900,57900,57900,0
|
|
20240802,165400,11914132000,57900,57900,57900,57900,0
|
|
20240802,165300,11914132000,57900,57900,57900,57900,0
|
|
20240802,165200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,165100,11914132000,57900,57900,57900,57900,0
|
|
20240802,165000,11914132000,57900,57900,57900,57900,0
|
|
20240802,164900,11914132000,57900,57900,57900,57900,0
|
|
20240802,164800,11914132000,57900,57900,57900,57900,0
|
|
20240802,164700,11914132000,57900,57900,57900,57900,0
|
|
20240802,164600,11914132000,57900,57900,57900,57900,0
|
|
20240802,164500,11914132000,57900,57900,57900,57900,0
|
|
20240802,164400,11914132000,57900,57900,57900,57900,0
|
|
20240802,164300,11914132000,57900,57900,57900,57900,0
|
|
20240802,164200,11914132000,57900,57900,57900,57900,0
|
|
20240802,164100,11914132000,57900,57900,57900,57900,0
|
|
20240802,164000,11914132000,57900,57900,57900,57900,0
|
|
20240802,163900,11914132000,57900,57900,57900,57900,0
|
|
20240802,163800,11914132000,57900,57900,57900,57900,0
|
|
20240802,163700,11914132000,57900,57900,57900,57900,0
|
|
20240802,163600,11914132000,57900,57900,57900,57900,0
|
|
20240802,163500,11914132000,57900,57900,57900,57900,0
|
|
20240802,163400,11914132000,57900,57900,57900,57900,0
|
|
20240802,163300,11914132000,57900,57900,57900,57900,0
|
|
20240802,163200,11914132000,57900,57900,57900,57900,0
|
|
20240802,163100,11914132000,57900,57900,57900,57900,0
|
|
20240802,163000,11914132000,57900,57900,57900,57900,0
|
|
20240802,162900,11914132000,57900,57900,57900,57900,0
|
|
20240802,162800,11914132000,57900,57900,57900,57900,0
|
|
20240802,162700,11914132000,57900,57900,57900,57900,0
|
|
20240802,162600,11914132000,57900,57900,57900,57900,0
|
|
20240802,162500,11914132000,57900,57900,57900,57900,0
|
|
20240802,162400,11914132000,57900,57900,57900,57900,0
|
|
20240802,162300,11914132000,57900,57900,57900,57900,0
|
|
20240802,162200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,162100,11914132000,57900,57900,57900,57900,0
|
|
20240802,162000,11914132000,57900,57900,57900,57900,0
|
|
20240802,161900,11914132000,57900,57900,57900,57900,0
|
|
20240802,161800,11914132000,57900,57900,57900,57900,0
|
|
20240802,161700,11914132000,57900,57900,57900,57900,0
|
|
20240802,161600,11914132000,57900,57900,57900,57900,0
|
|
20240802,161500,11914132000,57900,57900,57900,57900,0
|
|
20240802,161400,11914132000,57900,57900,57900,57900,0
|
|
20240802,161300,11914132000,57900,57900,57900,57900,0
|
|
20240802,161200,11914132000,57900,57900,57900,57900,0
|
|
20240802,161100,11914132000,57900,57900,57900,57900,0
|
|
20240802,161000,11914132000,57900,57900,57900,57900,0
|
|
20240802,160900,11914132000,57900,57900,57900,57900,0
|
|
20240802,160800,11914132000,57900,57900,57900,57900,0
|
|
20240802,160700,11914132000,57900,57900,57900,57900,0
|
|
20240802,160600,11914132000,57900,57900,57900,57900,0
|
|
20240802,160500,11914132000,57900,57900,57900,57900,0
|
|
20240802,160400,11914132000,57900,57900,57900,57900,0
|
|
20240802,160300,11914132000,57900,57900,57900,57900,0
|
|
20240802,160200,11914132000,57900,57900,57900,57900,0
|
|
20240802,160100,11914132000,57900,57900,57900,57900,0
|
|
20240802,160000,11914132000,57900,57900,57900,57900,0
|
|
20240802,155900,11914132000,57900,57900,57900,57900,0
|
|
20240802,155800,11914132000,57900,57900,57900,57900,0
|
|
20240802,155700,11914132000,57900,57900,57900,57900,0
|
|
20240802,155600,11914132000,57900,57900,57900,57900,0
|
|
20240802,155500,11914132000,57900,57900,57900,57900,0
|
|
20240802,155400,11914132000,57900,57900,57900,57900,0
|
|
20240802,155300,11914132000,57900,57900,57900,57900,0
|
|
20240802,155200,11914132000,57900,57900,57900,57900,3906
|
|
20240802,155100,11914132000,57900,57900,57900,57900,0
|
|
20240802,155000,11914132000,57900,57900,57900,57900,0
|
|
20240802,154900,11914132000,57900,57900,57900,57900,0
|
|
20240802,154800,11914132000,57900,57900,57900,57900,0
|
|
20240802,154700,11914132000,57900,57900,57900,57900,0
|
|
20240802,154600,11914132000,57900,57900,57900,57900,0
|
|
20240802,154500,11914132000,57900,57900,57900,57900,0
|
|
20240802,154400,11914132000,57900,57900,57900,57900,0
|
|
20240802,154300,11914132000,57900,57900,57900,57900,0
|
|
20240802,154200,11914132000,57900,57900,57900,57900,0
|
|
20240802,154100,11914132000,57900,57900,57900,57900,0
|
|
20240802,154000,11914132000,57900,57900,57900,57900,0
|
|
20240802,153900,11914132000,57900,57900,57900,57900,0
|
|
20240802,153800,11914132000,57900,57900,57900,57900,0
|
|
20240802,153700,11914132000,57900,57900,57900,57900,0
|
|
20240802,153600,11914132000,57900,57900,57900,57900,0
|
|
20240802,153500,11914132000,57900,57900,57900,57900,0
|
|
20240802,153400,11914132000,57900,57900,57900,57900,0
|
|
20240802,153300,11914132000,57900,57900,57900,57900,0
|
|
20240802,153200,11914132000,57900,57900,57900,57900,0
|
|
20240802,153100,11914132000,57900,57900,57900,57900,0
|
|
20240802,153000,11914132000,57900,57900,57900,57900,3906
|
|
20240802,152900,11687974600,58000,58000,58000,58000,0
|
|
20240802,152800,11687974600,58000,58000,58000,58000,0
|
|
20240802,152700,11687974600,58000,58000,58000,58000,0
|
|
20240802,152600,11687974600,58000,58000,58000,58000,0
|
|
20240802,152500,11687974600,58000,58000,58000,58000,0
|
|
20240802,152400,11687974600,58000,58000,58000,58000,0
|
|
20240802,152300,11687974600,58000,58000,58000,58000,0
|
|
20240802,152200,11687974600,58000,58000,58000,58000,0
|
|
20240802,152100,11687974600,58000,58000,58000,58000,0
|
|
20240802,152000,11687974600,58000,58000,58000,58000,0
|
|
20240802,151900,11687974600,58000,58000,58000,57800,619
|
|
20240802,151800,11652133600,57800,57800,57900,57800,565
|
|
20240802,151700,11619450400,57700,57900,57900,57700,767
|
|
20240802,151600,11575105100,57900,57800,57900,57800,236
|
|
20240802,151500,11561449300,57800,57800,58000,57600,1016
|
|
20240802,151400,11502756200,57900,57800,57900,57700,313
|
|
20240802,151300,11484667700,57700,58000,58000,57700,475
|
|
20240802,151200,11457175300,58000,57500,58000,57500,858
|
|
20240802,151100,11407658500,57600,57800,57800,57600,502
|
|
20240802,151000,11378719200,57800,57700,57800,57700,836
|
|
20240802,150900,11330477100,57700,57800,57900,57600,1980
|
|
20240802,150800,11216294200,57900,57900,57900,57800,885
|
|
20240802,150700,11165137300,57800,57800,57900,57700,413
|
|
20240802,150600,11141283800,57600,57800,57800,57600,425
|
|
20240802,150500,11116768100,57800,57800,57800,57600,614
|
|
20240802,150400,11081357800,57800,57600,57900,57600,427
|
|
20240802,150300,11056741700,58000,58000,58000,57600,2087
|
|
20240802,150200,10936250800,58000,58200,58200,57800,573
|
|
20240802,150100,10903038300,58200,58300,58300,58000,260
|
|
20240802,150000,10887935500,58100,58300,58300,58100,699
|
|
20240802,145900,10847243100,58300,58300,58300,58100,387
|
|
20240802,145800,10824704400,58300,58300,58300,58100,444
|
|
20240802,145700,10798847800,58100,58100,58300,58000,373
|
|
20240802,145600,10777142100,58200,58100,58300,58000,337
|
|
20240802,145500,10757532600,58000,58000,58200,58000,125
|
|
20240802,145400,10750271100,58100,58100,58100,58000,134
|
|
20240802,145300,10742485900,57900,58100,58100,57900,262
|
|
20240802,145200,10727267700,58100,58100,58100,58000,153
|
|
20240802,145100,10718381200,58100,58000,58100,58000,156
|
|
20240802,145000,10709331100,58000,58000,58000,57800,311
|
|
20240802,144900,10691319300,58000,57800,58000,57800,383
|
|
20240802,144800,10669121600,57900,57800,57900,57600,1392
|
|
20240802,144700,10588885800,57800,57800,57900,57800,157
|
|
20240802,144600,10579803600,57800,57800,57900,57700,254
|
|
20240802,144500,10565135600,57700,57700,57800,57700,401
|
|
20240802,144400,10541989600,57700,57600,57700,57600,381
|
|
20240802,144300,10520009900,57600,57700,57700,57600,470
|
|
20240802,144200,10492929400,57700,57700,57900,57700,922
|
|
20240802,144100,10439695300,57800,57800,57900,57700,489
|
|
20240802,144000,10411457400,57700,57700,57900,57700,519
|
|
20240802,143900,10381486200,57700,57800,57900,57700,397
|
|
20240802,143800,10358543700,57800,57700,57900,57700,129
|
|
20240802,143700,10351088500,57800,57700,57900,57700,385
|
|
20240802,143600,10328841500,57800,57700,57800,57700,138
|
|
20240802,143500,10320871700,57700,57900,57900,57700,207
|
|
20240802,143400,10308897700,57900,57800,57900,57700,162
|
|
20240802,143300,10299537100,57800,57800,57900,57800,230
|
|
20240802,143200,10286233800,57700,57800,57900,57700,197
|
|
20240802,143100,10274855500,57900,57800,57900,57800,380
|
|
20240802,143000,10252885000,57800,57800,57900,57800,262
|
|
20240802,142900,10237733800,57800,57800,57900,57800,279
|
|
20240802,142800,10221602300,57800,57800,57900,57800,295
|
|
20240802,142700,10204547600,57800,57900,57900,57700,593
|
|
20240802,142600,10170269500,57900,57800,57900,57800,192
|
|
20240802,142500,10159156000,57900,57900,57900,57800,638
|
|
20240802,142400,10122220600,57900,57900,58000,57900,388
|
|
20240802,142300,10099749300,57900,58000,58000,57900,129
|
|
20240802,142200,10092272400,58000,58100,58100,57900,337
|
|
20240802,142100,10072735700,58100,58000,58100,58000,331
|
|
20240802,142000,10053528200,58000,58000,58100,58000,167
|
|
20240802,141900,10043835900,58000,58100,58100,57900,179
|
|
20240802,141800,10033453700,58100,58000,58100,57900,345
|
|
20240802,141700,10013434400,58000,58100,58100,58000,177
|
|
20240802,141600,10003159800,58000,58000,58100,57900,495
|
|
20240802,141500,9974442900,58000,58100,58300,58000,822
|
|
20240802,141400,9926730800,58200,58200,58300,58100,345
|
|
20240802,141300,9906655900,58300,58200,58300,58200,282
|
|
20240802,141200,9890240700,58200,58400,58500,58200,710
|
|
20240802,141100,9848767800,58400,58300,58400,58200,407
|
|
20240802,141000,9825034600,58300,58300,58300,58200,217
|
|
20240802,140900,9812397500,58300,58200,58300,58200,341
|
|
20240802,140800,9792533600,58200,58300,58300,58200,233
|
|
20240802,140700,9778958300,58200,58400,58400,58200,318
|
|
20240802,140600,9760420400,58400,58300,58400,58300,146
|
|
20240802,140500,9751901800,58200,58300,58400,58200,286
|
|
20240802,140400,9735232700,58300,58300,58400,58300,217
|
|
20240802,140300,9722581000,58300,58400,58400,58200,612
|
|
20240802,140200,9686891900,58400,58300,58400,58300,231
|
|
20240802,140100,9673410500,58300,58300,58300,58200,211
|
|
20240802,140000,9661112400,58300,58200,58300,58200,152
|
|
20240802,135900,9652256500,58300,58300,58300,58100,334
|
|
20240802,135800,9632801600,58300,58400,58400,58300,235
|
|
20240802,135700,9619090800,58400,58200,58400,58200,319
|
|
20240802,135600,9600521600,58200,58200,58300,58100,310
|
|
20240802,135500,9582482400,58200,58400,58400,58200,405
|
|
20240802,135400,9558883600,58300,58300,58400,58200,478
|
|
20240802,135300,9531021200,58300,58300,58400,58300,243
|
|
20240802,135200,9516848100,58300,58300,58300,58200,180
|
|
20240802,135100,9506354200,58300,58400,58400,58200,402
|
|
20240802,135000,9482911100,58300,58400,58500,58300,294
|
|
20240802,134900,9465738400,58400,58400,58500,58300,1047
|
|
20240802,134800,9404594300,58400,58400,58500,58200,559
|
|
20240802,134700,9371978400,58500,58400,58500,58400,371
|
|
20240802,134600,9350306900,58400,58300,58500,58200,1387
|
|
20240802,134500,9269413800,58200,58300,58300,58200,394
|
|
20240802,134400,9246477000,58200,58200,58300,58200,431
|
|
20240802,134300,9221383800,58200,58200,58200,58000,273
|
|
20240802,134200,9205517800,58200,58200,58300,58100,328
|
|
20240802,134100,9186427600,58200,58200,58300,58200,367
|
|
20240802,134000,9165065200,58200,58300,58400,58200,493
|
|
20240802,133900,9136325700,58300,58300,58300,58300,260
|
|
20240802,133800,9121167700,58300,58400,58500,58300,550
|
|
20240802,133700,9089047800,58400,58500,58500,58400,603
|
|
20240802,133600,9053821500,58400,58300,58400,58200,1181
|
|
20240802,133500,8984920000,58200,57800,58200,57800,1256
|
|
20240802,133400,8911945900,57900,57900,57900,57800,231
|
|
20240802,133300,8898580300,57900,57800,57900,57800,108
|
|
20240802,133200,8892330200,57900,57900,57900,57800,106
|
|
20240802,133100,8886193700,57900,57800,57900,57700,131
|
|
20240802,133000,8878626700,57800,57800,57900,57800,93
|
|
20240802,132900,8873251200,57900,57800,57900,57800,41
|
|
20240802,132800,8870880200,57800,57800,57900,57800,80
|
|
20240802,132700,8866254300,57800,57700,57800,57700,320
|
|
20240802,132600,8847782100,57800,57600,57800,57600,553
|
|
20240802,132500,8815873000,57700,57600,57700,57600,153
|
|
20240802,132400,8807055900,57600,57700,57700,57600,129
|
|
20240802,132300,8799624200,57700,57600,57700,57600,82
|
|
20240802,132200,8794899200,57700,57600,57700,57600,175
|
|
20240802,132100,8784803200,57600,57600,57700,57600,204
|
|
20240802,132000,8773051100,57600,57600,57700,57600,292
|
|
20240802,131900,8756230600,57700,57600,57700,57600,73
|
|
20240802,131800,8752024600,57700,57600,57700,57600,73
|
|
20240802,131700,8747818100,57600,57600,57700,57600,139
|
|
20240802,131600,8739810400,57600,57600,57700,57600,110
|
|
20240802,131500,8733473100,57600,57600,57700,57500,142
|
|
20240802,131400,8725299000,57600,57500,57600,57500,757
|
|
20240802,131300,8681721300,57500,57500,57600,57500,97
|
|
20240802,131200,8676141900,57600,57500,57600,57500,224
|
|
20240802,131100,8663255900,57500,57600,57600,57500,207
|
|
20240802,131000,8651334300,57600,57600,57600,57500,1890
|
|
20240802,130900,8542600800,57600,57600,57700,57600,712
|
|
20240802,130800,8501588700,57600,57700,57700,57600,53
|
|
20240802,130700,8498534600,57700,57600,57700,57600,147
|
|
20240802,130600,8490056200,57600,57600,57700,57600,156
|
|
20240802,130500,8481069000,57700,57700,57700,57600,71
|
|
20240802,130400,8476974300,57700,57600,57700,57600,136
|
|
20240802,130300,8469130500,57600,57600,57700,57600,123
|
|
20240802,130200,8462043000,57700,57700,57700,57600,120
|
|
20240802,130100,8455129800,57700,57600,57700,57600,19
|
|
20240802,130000,8454034300,57700,57600,57700,57600,69
|
|
20240802,125900,8450059300,57700,57700,57800,57600,233
|
|
20240802,125800,8436614800,57700,57600,57700,57600,227
|
|
20240802,125700,8423536200,57700,57700,57700,57600,38
|
|
20240802,125600,8421344500,57700,57600,57700,57600,250
|
|
20240802,125500,8406942400,57700,57700,57700,57700,14
|
|
20240802,125400,8406134600,57600,57700,57700,57600,97
|
|
20240802,125300,8400541200,57700,57600,57700,57600,166
|
|
20240802,125200,8390978600,57700,57700,57700,57600,49
|
|
20240802,125100,8388154400,57700,57700,57700,57700,14
|
|
20240802,125000,8387346600,57700,57600,57700,57600,176
|
|
20240802,124900,8377207100,57600,57700,57700,57600,377
|
|
20240802,124800,8355460600,57700,57600,57700,57600,165
|
|
20240802,124700,8345943600,57700,57700,57700,57600,236
|
|
20240802,124600,8332338000,57700,57700,57700,57600,149
|
|
20240802,124500,8323749600,57600,57600,57700,57600,316
|
|
20240802,124400,8305546900,57600,57600,57700,57600,188
|
|
20240802,124300,8294716900,57700,57600,57700,57600,72
|
|
20240802,124200,8290568300,57600,57700,57700,57600,544
|
|
20240802,124100,8259232400,57600,57700,57700,57600,595
|
|
20240802,124000,8224958000,57700,57700,57700,57600,128
|
|
20240802,123900,8217583900,57700,57700,57800,57700,150
|
|
20240802,123800,8208928500,57800,57900,57900,57800,27
|
|
20240802,123700,8207367400,57800,57800,57900,57800,174
|
|
20240802,123600,8197308900,57700,57700,57800,57600,433
|
|
20240802,123500,8172309900,57800,57800,57800,57700,178
|
|
20240802,123400,8162038800,57600,57700,57800,57600,131
|
|
20240802,123300,8154488400,57700,57700,57800,57600,83
|
|
20240802,123200,8149698300,57600,57800,57800,57600,464
|
|
20240802,123100,8122923800,57800,57800,57800,57700,137
|
|
20240802,123000,8115015800,57800,57800,57800,57700,53
|
|
20240802,122900,8111955800,57800,57800,57800,57700,73
|
|
20240802,122800,8107739800,57700,57800,57800,57700,225
|
|
20240802,122700,8094753500,57800,57800,57800,57700,52
|
|
20240802,122600,8091749000,57800,57800,57800,57700,64
|
|
20240802,122500,8088054000,57700,57800,57800,57700,109
|
|
20240802,122400,8081762800,57800,57900,57900,57700,18
|
|
20240802,122300,8080721700,57700,57800,57900,57700,431
|
|
20240802,122200,8055842300,57900,57700,57900,57700,242
|
|
20240802,122100,8041865600,57800,57700,57800,57700,13
|
|
20240802,122000,8041114400,57800,57700,57800,57700,94
|
|
20240802,121900,8035688500,57800,57700,57800,57700,25
|
|
20240802,121800,8034243700,57700,57800,58000,57700,220
|
|
20240802,121700,8021531800,57900,58000,58000,57900,21
|
|
20240802,121600,8020314800,58000,57900,58000,57800,274
|
|
20240802,121500,8004454100,57800,57800,58000,57800,338
|
|
20240802,121400,7984914700,57800,57800,57900,57800,36
|
|
20240802,121300,7982830800,58000,57900,58000,57800,335
|
|
20240802,121200,7963432300,57900,57900,58000,57900,306
|
|
20240802,121100,7945713500,57900,58000,58000,57900,51
|
|
20240802,121000,7942755600,58000,58000,58100,57900,186
|
|
20240802,120900,7931974800,58000,58000,58000,57900,75
|
|
20240802,120800,7927630900,58000,58000,58000,57900,77
|
|
20240802,120700,7923171200,58000,58000,58000,57900,47
|
|
20240802,120600,7920446700,58000,57900,58000,57900,106
|
|
20240802,120500,7914307700,58000,57800,58000,57800,155
|
|
20240802,120400,7905324900,57900,57800,57900,57800,107
|
|
20240802,120300,7899136700,57800,57800,57900,57800,93
|
|
20240802,120200,7893758900,57800,57800,57900,57800,134
|
|
20240802,120100,7886003400,57700,57800,57900,57700,347
|
|
20240802,120000,7865963500,57700,57700,57800,57700,192
|
|
20240802,115900,7854880800,57700,57700,57800,57700,30
|
|
20240802,115800,7853147200,57800,57700,57800,57600,77
|
|
20240802,115700,7848706500,57700,57700,57800,57700,236
|
|
20240802,115600,7835077700,57700,57800,57800,57700,273
|
|
20240802,115500,7819323700,57800,57600,57800,57600,219
|
|
20240802,115400,7806689300,57700,57600,57800,57600,231
|
|
20240802,115300,7793365300,57600,57700,57700,57600,79
|
|
20240802,115200,7788813700,57600,57600,57700,57500,62
|
|
20240802,115100,7785240000,57600,57500,57700,57500,205
|
|
20240802,115000,7773435500,57600,57600,57700,57500,250
|
|
20240802,114900,7759044700,57700,57600,57800,57500,210
|
|
20240802,114800,7746929100,57600,57500,57700,57500,320
|
|
20240802,114700,7728514800,57500,57600,57700,57500,170
|
|
20240802,114600,7718725400,57600,57600,57700,57600,38
|
|
20240802,114500,7716534900,57600,57600,57700,57500,144
|
|
20240802,114400,7708242000,57500,57600,57700,57500,722
|
|
20240802,114300,7666667300,57600,57600,57700,57600,103
|
|
20240802,114200,7660732900,57600,57600,57600,57500,102
|
|
20240802,114100,7654866400,57700,57500,57700,57500,176
|
|
20240802,114000,7644737400,57600,57500,57600,57500,55
|
|
20240802,113900,7641572300,57500,57600,57700,57500,426
|
|
20240802,113800,7617036900,57700,57600,57700,57600,73
|
|
20240802,113700,7612830500,57700,57700,57800,57600,111
|
|
20240802,113600,7606427600,57700,57600,57700,57600,252
|
|
20240802,113500,7591897800,57600,57600,57700,57600,64
|
|
20240802,113400,7588209900,57600,57600,57700,57600,113
|
|
20240802,113300,7581698600,57700,57700,57700,57600,111
|
|
20240802,113200,7575300000,57700,57700,57700,57600,114
|
|
20240802,113100,7568729200,57700,57600,57700,57600,139
|
|
20240802,113000,7560718400,57600,57600,57700,57600,82
|
|
20240802,112900,7555992200,57700,57500,57700,57500,223
|
|
20240802,112800,7543154300,57600,57500,57600,57500,404
|
|
20240802,112700,7519920900,57500,57700,57700,57500,1351
|
|
20240802,112600,7442168900,57700,57700,57700,57600,21
|
|
20240802,112500,7440957800,57800,57700,57800,57600,55
|
|
20240802,112400,7437784100,57800,57700,57800,57600,248
|
|
20240802,112300,7423484900,57700,57600,57700,57600,182
|
|
20240802,112200,7412991300,57600,57800,57800,57600,640
|
|
20240802,112100,7376106200,57800,58000,58000,57700,345
|
|
20240802,112000,7356148900,58000,58200,58200,58000,840
|
|
20240802,111900,7307392100,58300,58100,58400,58000,628
|
|
20240802,111800,7270817100,58100,58200,58200,58000,300
|
|
20240802,111700,7253366100,58200,58100,58200,58100,510
|
|
20240802,111600,7223693200,58100,58100,58100,58100,251
|
|
20240802,111500,7209110100,58100,58100,58100,58100,153
|
|
20240802,111400,7200220800,58100,58100,58200,58100,294
|
|
20240802,111300,7183139300,58100,58100,58100,58000,303
|
|
20240802,111200,7165535500,58100,58200,58200,58100,371
|
|
20240802,111100,7143950700,58200,58300,58300,58200,155
|
|
20240802,111000,7134928600,58000,57900,58300,57900,276
|
|
20240802,110900,7118852800,58000,58100,58300,58000,1084
|
|
20240802,110800,7055739100,58200,58000,58200,58000,273
|
|
20240802,110700,7039897600,58000,58000,58100,58000,353
|
|
20240802,110600,7019421500,57800,57600,57900,57600,278
|
|
20240802,110500,7003366500,57700,57600,57700,57500,951
|
|
20240802,110400,6948567400,57600,57500,57600,57500,384
|
|
20240802,110300,6926449700,57500,57700,57700,57500,354
|
|
20240802,110200,6906073100,57700,57600,57700,57500,610
|
|
20240802,110100,6870915700,57600,57700,57700,57500,647
|
|
20240802,110000,6833626600,57600,57500,57700,57500,230
|
|
20240802,105900,6820386800,57600,57600,57700,57500,461
|
|
20240802,105800,6793816000,57500,57600,57600,57500,203
|
|
20240802,105700,6782125600,57700,57600,57700,57600,167
|
|
20240802,105600,6772504100,57600,57600,57700,57600,97
|
|
20240802,105500,6766916500,57600,57500,57600,57500,116
|
|
20240802,105400,6760239100,57500,57500,57600,57500,135
|
|
20240802,105300,6752474800,57500,57600,57700,57500,1178
|
|
20240802,105200,6684631700,57600,57700,57700,57600,222
|
|
20240802,105100,6671842100,57700,57800,57800,57700,1925
|
|
20240802,105000,6560768900,57800,57900,57900,57800,919
|
|
20240802,104900,6507642000,57900,57900,57900,57800,207
|
|
20240802,104800,6495663400,57900,57800,57900,57800,73
|
|
20240802,104700,6491440400,57900,57900,57900,57800,98
|
|
20240802,104600,6485775000,57900,57900,58000,57800,98
|
|
20240802,104500,6480097300,58000,57900,58000,57800,164
|
|
20240802,104400,6470603900,57900,57800,57900,57800,65
|
|
20240802,104300,6466846300,57800,57700,57800,57700,539
|
|
20240802,104200,6435696000,57700,57700,57800,57700,150
|
|
20240802,104100,6427040300,57800,57800,57800,57600,721
|
|
20240802,104000,6385443100,57700,57700,57700,57700,23
|
|
20240802,103900,6384116000,57700,57800,57800,57700,308
|
|
20240802,103800,6366333800,57800,57800,57800,57800,131
|
|
20240802,103700,6358762000,57700,57800,57900,57700,1115
|
|
20240802,103600,6294357300,57900,57900,57900,57800,761
|
|
20240802,103500,6250295600,57900,58100,58100,57900,1610
|
|
20240802,103400,6156932100,58100,58100,58100,58100,18
|
|
20240802,103300,6155886300,58100,58100,58100,58000,411
|
|
20240802,103200,6132030800,58100,58100,58100,58100,161
|
|
20240802,103100,6122676700,58100,58100,58200,58100,322
|
|
20240802,103000,6103946000,58000,58100,58200,58000,123
|
|
20240802,102900,6096802200,58000,58100,58200,58000,222
|
|
20240802,102800,6083897800,58100,58000,58200,58000,127
|
|
20240802,102700,6076521400,58200,58000,58200,58000,241
|
|
20240802,102600,6062505700,58100,58100,58200,58100,109
|
|
20240802,102500,6056171900,58100,58100,58200,58000,127
|
|
20240802,102400,6048793200,58100,58000,58200,58000,503
|
|
20240802,102300,6019573900,58100,58100,58100,58000,135
|
|
20240802,102200,6011730900,58000,58000,58200,58000,88
|
|
20240802,102100,6006625100,58000,58000,58300,57900,774
|
|
20240802,102000,5961657000,58000,58000,58100,58000,122
|
|
20240802,101900,5954574800,58000,58100,58100,58000,866
|
|
20240802,101800,5904345900,58100,58100,58300,58000,316
|
|
20240802,101700,5885977700,58200,58200,58400,58200,336
|
|
20240802,101600,5866410500,58300,58300,58400,58200,434
|
|
20240802,101500,5841104600,58200,58200,58400,58200,151
|
|
20240802,101400,5832305000,58200,58200,58400,58200,758
|
|
20240802,101300,5788121900,58200,58300,58400,58200,512
|
|
20240802,101200,5758271900,58300,58200,58400,58100,1022
|
|
20240802,101100,5698732800,58200,58100,58200,58000,516
|
|
20240802,101000,5668707600,58100,58100,58200,58000,396
|
|
20240802,100900,5645731300,58000,57900,58100,57900,287
|
|
20240802,100800,5629083500,58000,58000,58100,58000,158
|
|
20240802,100700,5619913000,58000,58100,58100,58000,322
|
|
20240802,100600,5601227600,58100,58100,58300,58000,862
|
|
20240802,100500,5551137200,58100,58100,58200,58100,201
|
|
20240802,100400,5539447300,58100,58100,58200,58000,387
|
|
20240802,100300,5516951400,58100,57600,58100,57600,1119
|
|
20240802,100200,5452149400,57800,57800,57800,57600,149
|
|
20240802,100100,5443540000,57800,57500,57800,57400,1236
|
|
20240802,100000,5372493400,57500,57400,57700,57400,245
|
|
20240802,095900,5358406500,57700,57400,57700,57400,732
|
|
20240802,095800,5316296200,57500,57500,57500,57400,441
|
|
20240802,095700,5290958900,57500,57400,57600,57400,1332
|
|
20240802,095600,5214396300,57500,57500,57500,57400,424
|
|
20240802,095500,5190045400,57500,57600,57600,57400,2083
|
|
20240802,095400,5070355700,57600,57500,57600,57500,721
|
|
20240802,095300,5028876800,57600,57500,57600,57500,391
|
|
20240802,095200,5006387300,57500,57500,57600,57500,746
|
|
20240802,095100,4963489400,57600,57600,57700,57500,992
|
|
20240802,095000,4906357000,57700,57700,57700,57600,248
|
|
20240802,094900,4892061400,57600,57800,57800,57600,643
|
|
20240802,094800,4854975600,57800,57800,57800,57700,458
|
|
20240802,094700,4828506100,57800,57800,57900,57800,407
|
|
20240802,094600,4804978000,57800,57900,57900,57800,202
|
|
20240802,094500,4793301900,57800,57900,57900,57800,593
|
|
20240802,094400,4758967600,57900,58000,58100,57900,584
|
|
20240802,094300,4725102900,58100,57900,58100,57900,159
|
|
20240802,094200,4715879300,58000,57900,58000,57900,430
|
|
20240802,094100,4690951700,58000,58000,58100,57900,299
|
|
20240802,094000,4673618900,58000,58300,58300,57900,1115
|
|
20240802,093900,4608857400,58300,58200,58300,58200,844
|
|
20240802,093800,4559682700,58200,58300,58300,58200,559
|
|
20240802,093700,4527110900,58300,58000,58300,58000,617
|
|
20240802,093600,4491221000,58100,57900,58100,57900,93
|
|
20240802,093500,4485830600,58000,57900,58000,57900,330
|
|
20240802,093400,4466704900,57900,57900,58000,57800,448
|
|
20240802,093300,4440754600,57800,57700,57800,57700,515
|
|
20240802,093200,4411007300,57700,57500,57700,57500,994
|
|
20240802,093100,4353741300,57500,57600,57600,57400,1068
|
|
20240802,093000,4292343400,57500,57700,57700,57500,1121
|
|
20240802,092900,4227836800,57600,57600,57700,57500,442
|
|
20240802,092800,4202358500,57600,57600,57700,57500,725
|
|
20240802,092700,4160604300,57600,57500,57700,57500,668
|
|
20240802,092600,4122135700,57500,57400,57500,57300,639
|
|
20240802,092500,4085462000,57400,57200,57400,57200,522
|
|
20240802,092400,4055568600,57200,57200,57300,57100,2534
|
|
20240802,092300,3910627000,57200,57300,57400,57200,1560
|
|
20240802,092200,3821316600,57300,57500,57600,57200,5055
|
|
20240802,092100,3531073200,57500,57600,57700,57500,917
|
|
20240802,092000,3478262100,57600,57700,57700,57500,1196
|
|
20240802,091900,3409345400,57800,57800,57800,57700,638
|
|
20240802,091800,3372475200,57700,57500,57800,57500,1156
|
|
20240802,091700,3305969900,57500,57600,57700,57500,1363
|
|
20240802,091600,3227495000,57600,57500,57700,57400,1304
|
|
20240802,091500,3152426000,57600,58000,58000,57400,9856
|
|
20240802,091400,2584139500,58000,58000,58100,58000,620
|
|
20240802,091300,2548178300,58000,58200,58200,58000,1325
|
|
20240802,091200,2471283700,58200,58100,58200,58000,607
|
|
20240802,091100,2436009500,58100,58400,58400,57900,11040
|
|
20240802,091000,1794538400,58500,58600,58600,58400,1011
|
|
20240802,090900,1735381400,58800,58800,59000,58500,531
|
|
20240802,090800,1704213500,59000,58500,59100,58500,1781
|
|
20240802,090700,1599601700,58600,58500,58600,58400,719
|
|
20240802,090600,1557530500,58600,58400,58600,58200,584
|
|
20240802,090500,1523472500,58300,58600,58700,58300,1775
|
|
20240802,090400,1419583800,58600,58300,58600,58200,1559
|
|
20240802,090300,1328617100,58200,58100,58300,58100,1762
|
|
20240802,090200,1226016700,58200,58400,58400,57600,5698
|
|
20240802,090100,896308600,58000,58600,58700,58000,6532
|
|
20240802,090000,515178300,58500,59200,59200,58500,8557
|