718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,205400,7564052900,54800,54800,54800,54800,0
|
|
20240809,205300,7564052900,54800,54800,54800,54800,0
|
|
20240809,205200,7564052900,54800,54800,54800,54800,0
|
|
20240809,205100,7564052900,54800,54800,54800,54800,0
|
|
20240809,205000,7564052900,54800,54800,54800,54800,0
|
|
20240809,204900,7564052900,54800,54800,54800,54800,0
|
|
20240809,204800,7564052900,54800,54800,54800,54800,0
|
|
20240809,204700,7564052900,54800,54800,54800,54800,0
|
|
20240809,204600,7564052900,54800,54800,54800,54800,0
|
|
20240809,204500,7564052900,54800,54800,54800,54800,0
|
|
20240809,204400,7564052900,54800,54800,54800,54800,0
|
|
20240809,204300,7564052900,54800,54800,54800,54800,0
|
|
20240809,204200,7564052900,54800,54800,54800,54800,0
|
|
20240809,204100,7564052900,54800,54800,54800,54800,0
|
|
20240809,204000,7564052900,54800,54800,54800,54800,0
|
|
20240809,203900,7564052900,54800,54800,54800,54800,0
|
|
20240809,203800,7564052900,54800,54800,54800,54800,0
|
|
20240809,203700,7564052900,54800,54800,54800,54800,0
|
|
20240809,203600,7564052900,54800,54800,54800,54800,0
|
|
20240809,203500,7564052900,54800,54800,54800,54800,0
|
|
20240809,203400,7564052900,54800,54800,54800,54800,0
|
|
20240809,203300,7564052900,54800,54800,54800,54800,0
|
|
20240809,203200,7564052900,54800,54800,54800,54800,0
|
|
20240809,203100,7564052900,54800,54800,54800,54800,0
|
|
20240809,203000,7564052900,54800,54800,54800,54800,0
|
|
20240809,202900,7564052900,54800,54800,54800,54800,0
|
|
20240809,202800,7564052900,54800,54800,54800,54800,0
|
|
20240809,202700,7564052900,54800,54800,54800,54800,0
|
|
20240809,202600,7564052900,54800,54800,54800,54800,0
|
|
20240809,202500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,202400,7564052900,54800,54800,54800,54800,0
|
|
20240809,202300,7564052900,54800,54800,54800,54800,0
|
|
20240809,202200,7564052900,54800,54800,54800,54800,0
|
|
20240809,202100,7564052900,54800,54800,54800,54800,0
|
|
20240809,202000,7564052900,54800,54800,54800,54800,0
|
|
20240809,201900,7564052900,54800,54800,54800,54800,0
|
|
20240809,201800,7564052900,54800,54800,54800,54800,0
|
|
20240809,201700,7564052900,54800,54800,54800,54800,0
|
|
20240809,201600,7564052900,54800,54800,54800,54800,0
|
|
20240809,201500,7564052900,54800,54800,54800,54800,0
|
|
20240809,201400,7564052900,54800,54800,54800,54800,0
|
|
20240809,201300,7564052900,54800,54800,54800,54800,0
|
|
20240809,201200,7564052900,54800,54800,54800,54800,0
|
|
20240809,201100,7564052900,54800,54800,54800,54800,0
|
|
20240809,201000,7564052900,54800,54800,54800,54800,0
|
|
20240809,200900,7564052900,54800,54800,54800,54800,0
|
|
20240809,200800,7564052900,54800,54800,54800,54800,0
|
|
20240809,200700,7564052900,54800,54800,54800,54800,0
|
|
20240809,200600,7564052900,54800,54800,54800,54800,0
|
|
20240809,200500,7564052900,54800,54800,54800,54800,0
|
|
20240809,200400,7564052900,54800,54800,54800,54800,0
|
|
20240809,200300,7564052900,54800,54800,54800,54800,0
|
|
20240809,200200,7564052900,54800,54800,54800,54800,0
|
|
20240809,200100,7564052900,54800,54800,54800,54800,0
|
|
20240809,200000,7564052900,54800,54800,54800,54800,0
|
|
20240809,195900,7564052900,54800,54800,54800,54800,0
|
|
20240809,195800,7564052900,54800,54800,54800,54800,0
|
|
20240809,195700,7564052900,54800,54800,54800,54800,0
|
|
20240809,195600,7564052900,54800,54800,54800,54800,0
|
|
20240809,195500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,195400,7564052900,54800,54800,54800,54800,0
|
|
20240809,195300,7564052900,54800,54800,54800,54800,0
|
|
20240809,195200,7564052900,54800,54800,54800,54800,0
|
|
20240809,195100,7564052900,54800,54800,54800,54800,0
|
|
20240809,195000,7564052900,54800,54800,54800,54800,0
|
|
20240809,194900,7564052900,54800,54800,54800,54800,0
|
|
20240809,194800,7564052900,54800,54800,54800,54800,0
|
|
20240809,194700,7564052900,54800,54800,54800,54800,0
|
|
20240809,194600,7564052900,54800,54800,54800,54800,0
|
|
20240809,194500,7564052900,54800,54800,54800,54800,0
|
|
20240809,194400,7564052900,54800,54800,54800,54800,0
|
|
20240809,194300,7564052900,54800,54800,54800,54800,0
|
|
20240809,194200,7564052900,54800,54800,54800,54800,0
|
|
20240809,194100,7564052900,54800,54800,54800,54800,0
|
|
20240809,194000,7564052900,54800,54800,54800,54800,0
|
|
20240809,193900,7564052900,54800,54800,54800,54800,0
|
|
20240809,193800,7564052900,54800,54800,54800,54800,0
|
|
20240809,193700,7564052900,54800,54800,54800,54800,0
|
|
20240809,193600,7564052900,54800,54800,54800,54800,0
|
|
20240809,193500,7564052900,54800,54800,54800,54800,0
|
|
20240809,193400,7564052900,54800,54800,54800,54800,0
|
|
20240809,193300,7564052900,54800,54800,54800,54800,0
|
|
20240809,193200,7564052900,54800,54800,54800,54800,0
|
|
20240809,193100,7564052900,54800,54800,54800,54800,0
|
|
20240809,193000,7564052900,54800,54800,54800,54800,0
|
|
20240809,192900,7564052900,54800,54800,54800,54800,0
|
|
20240809,192800,7564052900,54800,54800,54800,54800,0
|
|
20240809,192700,7564052900,54800,54800,54800,54800,0
|
|
20240809,192600,7564052900,54800,54800,54800,54800,0
|
|
20240809,192500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,192400,7564052900,54800,54800,54800,54800,0
|
|
20240809,192300,7564052900,54800,54800,54800,54800,0
|
|
20240809,192200,7564052900,54800,54800,54800,54800,0
|
|
20240809,192100,7564052900,54800,54800,54800,54800,0
|
|
20240809,192000,7564052900,54800,54800,54800,54800,0
|
|
20240809,191900,7564052900,54800,54800,54800,54800,0
|
|
20240809,191800,7564052900,54800,54800,54800,54800,0
|
|
20240809,191700,7564052900,54800,54800,54800,54800,0
|
|
20240809,191600,7564052900,54800,54800,54800,54800,0
|
|
20240809,191500,7564052900,54800,54800,54800,54800,0
|
|
20240809,191400,7564052900,54800,54800,54800,54800,0
|
|
20240809,191300,7564052900,54800,54800,54800,54800,0
|
|
20240809,191200,7564052900,54800,54800,54800,54800,0
|
|
20240809,191100,7564052900,54800,54800,54800,54800,0
|
|
20240809,191000,7564052900,54800,54800,54800,54800,0
|
|
20240809,190900,7564052900,54800,54800,54800,54800,0
|
|
20240809,190800,7564052900,54800,54800,54800,54800,0
|
|
20240809,190700,7564052900,54800,54800,54800,54800,0
|
|
20240809,190600,7564052900,54800,54800,54800,54800,0
|
|
20240809,190500,7564052900,54800,54800,54800,54800,0
|
|
20240809,190400,7564052900,54800,54800,54800,54800,0
|
|
20240809,190300,7564052900,54800,54800,54800,54800,0
|
|
20240809,190200,7564052900,54800,54800,54800,54800,0
|
|
20240809,190100,7564052900,54800,54800,54800,54800,0
|
|
20240809,190000,7564052900,54800,54800,54800,54800,0
|
|
20240809,185900,7564052900,54800,54800,54800,54800,0
|
|
20240809,185800,7564052900,54800,54800,54800,54800,0
|
|
20240809,185700,7564052900,54800,54800,54800,54800,0
|
|
20240809,185600,7564052900,54800,54800,54800,54800,0
|
|
20240809,185500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,185400,7564052900,54800,54800,54800,54800,0
|
|
20240809,185300,7564052900,54800,54800,54800,54800,0
|
|
20240809,185200,7564052900,54800,54800,54800,54800,0
|
|
20240809,185100,7564052900,54800,54800,54800,54800,0
|
|
20240809,185000,7564052900,54800,54800,54800,54800,0
|
|
20240809,184900,7564052900,54800,54800,54800,54800,0
|
|
20240809,184800,7564052900,54800,54800,54800,54800,0
|
|
20240809,184700,7564052900,54800,54800,54800,54800,0
|
|
20240809,184600,7564052900,54800,54800,54800,54800,0
|
|
20240809,184500,7564052900,54800,54800,54800,54800,0
|
|
20240809,184400,7564052900,54800,54800,54800,54800,0
|
|
20240809,184300,7564052900,54800,54800,54800,54800,0
|
|
20240809,184200,7564052900,54800,54800,54800,54800,0
|
|
20240809,184100,7564052900,54800,54800,54800,54800,0
|
|
20240809,184000,7564052900,54800,54800,54800,54800,0
|
|
20240809,183900,7564052900,54800,54800,54800,54800,0
|
|
20240809,183800,7564052900,54800,54800,54800,54800,0
|
|
20240809,183700,7564052900,54800,54800,54800,54800,0
|
|
20240809,183600,7564052900,54800,54800,54800,54800,0
|
|
20240809,183500,7564052900,54800,54800,54800,54800,0
|
|
20240809,183400,7564052900,54800,54800,54800,54800,0
|
|
20240809,183300,7564052900,54800,54800,54800,54800,0
|
|
20240809,183200,7564052900,54800,54800,54800,54800,0
|
|
20240809,183100,7564052900,54800,54800,54800,54800,0
|
|
20240809,183000,7564052900,54800,54800,54800,54800,0
|
|
20240809,182900,7564052900,54800,54800,54800,54800,0
|
|
20240809,182800,7564052900,54800,54800,54800,54800,0
|
|
20240809,182700,7564052900,54800,54800,54800,54800,0
|
|
20240809,182600,7564052900,54800,54800,54800,54800,0
|
|
20240809,182500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,182400,7564052900,54800,54800,54800,54800,0
|
|
20240809,182300,7564052900,54800,54800,54800,54800,0
|
|
20240809,182200,7564052900,54800,54800,54800,54800,0
|
|
20240809,182100,7564052900,54800,54800,54800,54800,0
|
|
20240809,182000,7564052900,54800,54800,54800,54800,0
|
|
20240809,181900,7564052900,54800,54800,54800,54800,0
|
|
20240809,181800,7564052900,54800,54800,54800,54800,0
|
|
20240809,181700,7564052900,54800,54800,54800,54800,0
|
|
20240809,181600,7564052900,54800,54800,54800,54800,0
|
|
20240809,181500,7564052900,54800,54800,54800,54800,0
|
|
20240809,181400,7564052900,54800,54800,54800,54800,0
|
|
20240809,181300,7564052900,54800,54800,54800,54800,0
|
|
20240809,181200,7564052900,54800,54800,54800,54800,0
|
|
20240809,181100,7564052900,54800,54800,54800,54800,0
|
|
20240809,181000,7564052900,54800,54800,54800,54800,0
|
|
20240809,180900,7564052900,54800,54800,54800,54800,0
|
|
20240809,180800,7564052900,54800,54800,54800,54800,0
|
|
20240809,180700,7564052900,54800,54800,54800,54800,0
|
|
20240809,180600,7564052900,54800,54800,54800,54800,0
|
|
20240809,180500,7564052900,54800,54800,54800,54800,0
|
|
20240809,180400,7564052900,54800,54800,54800,54800,0
|
|
20240809,180300,7564052900,54800,54800,54800,54800,0
|
|
20240809,180200,7564052900,54800,54800,54800,54800,0
|
|
20240809,180100,7564052900,54800,54800,54800,54800,0
|
|
20240809,180000,7564052900,54800,54800,54800,54800,0
|
|
20240809,175900,7564052900,54800,54800,54800,54800,0
|
|
20240809,175800,7564052900,54800,54800,54800,54800,0
|
|
20240809,175700,7564052900,54800,54800,54800,54800,0
|
|
20240809,175600,7564052900,54800,54800,54800,54800,0
|
|
20240809,175500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,175400,7564052900,54800,54800,54800,54800,0
|
|
20240809,175300,7564052900,54800,54800,54800,54800,0
|
|
20240809,175200,7564052900,54800,54800,54800,54800,0
|
|
20240809,175100,7564052900,54800,54800,54800,54800,0
|
|
20240809,175000,7564052900,54800,54800,54800,54800,0
|
|
20240809,174900,7564052900,54800,54800,54800,54800,0
|
|
20240809,174800,7564052900,54800,54800,54800,54800,0
|
|
20240809,174700,7564052900,54800,54800,54800,54800,0
|
|
20240809,174600,7564052900,54800,54800,54800,54800,0
|
|
20240809,174500,7564052900,54800,54800,54800,54800,0
|
|
20240809,174400,7564052900,54800,54800,54800,54800,0
|
|
20240809,174300,7564052900,54800,54800,54800,54800,0
|
|
20240809,174200,7564052900,54800,54800,54800,54800,0
|
|
20240809,174100,7564052900,54800,54800,54800,54800,0
|
|
20240809,174000,7564052900,54800,54800,54800,54800,0
|
|
20240809,173900,7564052900,54800,54800,54800,54800,0
|
|
20240809,173800,7564052900,54800,54800,54800,54800,0
|
|
20240809,173700,7564052900,54800,54800,54800,54800,0
|
|
20240809,173600,7564052900,54800,54800,54800,54800,0
|
|
20240809,173500,7564052900,54800,54800,54800,54800,0
|
|
20240809,173400,7564052900,54800,54800,54800,54800,0
|
|
20240809,173300,7564052900,54800,54800,54800,54800,0
|
|
20240809,173200,7564052900,54800,54800,54800,54800,0
|
|
20240809,173100,7564052900,54800,54800,54800,54800,0
|
|
20240809,173000,7564052900,54800,54800,54800,54800,0
|
|
20240809,172900,7564052900,54800,54800,54800,54800,0
|
|
20240809,172800,7564052900,54800,54800,54800,54800,0
|
|
20240809,172700,7564052900,54800,54800,54800,54800,0
|
|
20240809,172600,7564052900,54800,54800,54800,54800,0
|
|
20240809,172500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,172400,7564052900,54800,54800,54800,54800,0
|
|
20240809,172300,7564052900,54800,54800,54800,54800,0
|
|
20240809,172200,7564052900,54800,54800,54800,54800,0
|
|
20240809,172100,7564052900,54800,54800,54800,54800,0
|
|
20240809,172000,7564052900,54800,54800,54800,54800,0
|
|
20240809,171900,7564052900,54800,54800,54800,54800,0
|
|
20240809,171800,7564052900,54800,54800,54800,54800,0
|
|
20240809,171700,7564052900,54800,54800,54800,54800,0
|
|
20240809,171600,7564052900,54800,54800,54800,54800,0
|
|
20240809,171500,7564052900,54800,54800,54800,54800,0
|
|
20240809,171400,7564052900,54800,54800,54800,54800,0
|
|
20240809,171300,7564052900,54800,54800,54800,54800,0
|
|
20240809,171200,7564052900,54800,54800,54800,54800,0
|
|
20240809,171100,7564052900,54800,54800,54800,54800,0
|
|
20240809,171000,7564052900,54800,54800,54800,54800,0
|
|
20240809,170900,7564052900,54800,54800,54800,54800,0
|
|
20240809,170800,7564052900,54800,54800,54800,54800,0
|
|
20240809,170700,7564052900,54800,54800,54800,54800,0
|
|
20240809,170600,7564052900,54800,54800,54800,54800,0
|
|
20240809,170500,7564052900,54800,54800,54800,54800,0
|
|
20240809,170400,7564052900,54800,54800,54800,54800,0
|
|
20240809,170300,7564052900,54800,54800,54800,54800,0
|
|
20240809,170200,7564052900,54800,54800,54800,54800,0
|
|
20240809,170100,7564052900,54800,54800,54800,54800,0
|
|
20240809,170000,7564052900,54800,54800,54800,54800,0
|
|
20240809,165900,7564052900,54800,54800,54800,54800,0
|
|
20240809,165800,7564052900,54800,54800,54800,54800,0
|
|
20240809,165700,7564052900,54800,54800,54800,54800,0
|
|
20240809,165600,7564052900,54800,54800,54800,54800,0
|
|
20240809,165500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,165400,7564052900,54800,54800,54800,54800,0
|
|
20240809,165300,7564052900,54800,54800,54800,54800,0
|
|
20240809,165200,7564052900,54800,54800,54800,54800,0
|
|
20240809,165100,7564052900,54800,54800,54800,54800,0
|
|
20240809,165000,7564052900,54800,54800,54800,54800,0
|
|
20240809,164900,7564052900,54800,54800,54800,54800,0
|
|
20240809,164800,7564052900,54800,54800,54800,54800,0
|
|
20240809,164700,7564052900,54800,54800,54800,54800,0
|
|
20240809,164600,7564052900,54800,54800,54800,54800,0
|
|
20240809,164500,7564052900,54800,54800,54800,54800,0
|
|
20240809,164400,7564052900,54800,54800,54800,54800,0
|
|
20240809,164300,7564052900,54800,54800,54800,54800,0
|
|
20240809,164200,7564052900,54800,54800,54800,54800,0
|
|
20240809,164100,7564052900,54800,54800,54800,54800,0
|
|
20240809,164000,7564052900,54800,54800,54800,54800,0
|
|
20240809,163900,7564052900,54800,54800,54800,54800,0
|
|
20240809,163800,7564052900,54800,54800,54800,54800,0
|
|
20240809,163700,7564052900,54800,54800,54800,54800,0
|
|
20240809,163600,7564052900,54800,54800,54800,54800,0
|
|
20240809,163500,7564052900,54800,54800,54800,54800,0
|
|
20240809,163400,7564052900,54800,54800,54800,54800,0
|
|
20240809,163300,7564052900,54800,54800,54800,54800,0
|
|
20240809,163200,7564052900,54800,54800,54800,54800,0
|
|
20240809,163100,7564052900,54800,54800,54800,54800,0
|
|
20240809,163000,7564052900,54800,54800,54800,54800,0
|
|
20240809,162900,7564052900,54800,54800,54800,54800,0
|
|
20240809,162800,7564052900,54800,54800,54800,54800,0
|
|
20240809,162700,7564052900,54800,54800,54800,54800,0
|
|
20240809,162600,7564052900,54800,54800,54800,54800,0
|
|
20240809,162500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,162400,7564052900,54800,54800,54800,54800,0
|
|
20240809,162300,7564052900,54800,54800,54800,54800,0
|
|
20240809,162200,7564052900,54800,54800,54800,54800,0
|
|
20240809,162100,7564052900,54800,54800,54800,54800,0
|
|
20240809,162000,7564052900,54800,54800,54800,54800,0
|
|
20240809,161900,7564052900,54800,54800,54800,54800,0
|
|
20240809,161800,7564052900,54800,54800,54800,54800,0
|
|
20240809,161700,7564052900,54800,54800,54800,54800,0
|
|
20240809,161600,7564052900,54800,54800,54800,54800,0
|
|
20240809,161500,7564052900,54800,54800,54800,54800,0
|
|
20240809,161400,7564052900,54800,54800,54800,54800,0
|
|
20240809,161300,7564052900,54800,54800,54800,54800,0
|
|
20240809,161200,7564052900,54800,54800,54800,54800,0
|
|
20240809,161100,7564052900,54800,54800,54800,54800,0
|
|
20240809,161000,7564052900,54800,54800,54800,54800,0
|
|
20240809,160900,7564052900,54800,54800,54800,54800,0
|
|
20240809,160800,7564052900,54800,54800,54800,54800,0
|
|
20240809,160700,7564052900,54800,54800,54800,54800,0
|
|
20240809,160600,7564052900,54800,54800,54800,54800,0
|
|
20240809,160500,7564052900,54800,54800,54800,54800,0
|
|
20240809,160400,7564052900,54800,54800,54800,54800,0
|
|
20240809,160300,7564052900,54800,54800,54800,54800,0
|
|
20240809,160200,7564052900,54800,54800,54800,54800,0
|
|
20240809,160100,7564052900,54800,54800,54800,54800,0
|
|
20240809,160000,7564052900,54800,54800,54800,54800,0
|
|
20240809,155900,7564052900,54800,54800,54800,54800,0
|
|
20240809,155800,7564052900,54800,54800,54800,54800,0
|
|
20240809,155700,7564052900,54800,54800,54800,54800,0
|
|
20240809,155600,7564052900,54800,54800,54800,54800,0
|
|
20240809,155500,7564052900,54800,54800,54800,54800,3661
|
|
20240809,155400,7564052900,54800,54800,54800,54800,0
|
|
20240809,155300,7564052900,54800,54800,54800,54800,0
|
|
20240809,155200,7564052900,54800,54800,54800,54800,0
|
|
20240809,155100,7564052900,54800,54800,54800,54800,0
|
|
20240809,155000,7564052900,54800,54800,54800,54800,0
|
|
20240809,154900,7564052900,54800,54800,54800,54800,0
|
|
20240809,154800,7564052900,54800,54800,54800,54800,0
|
|
20240809,154700,7564052900,54800,54800,54800,54800,0
|
|
20240809,154600,7564052900,54800,54800,54800,54800,0
|
|
20240809,154500,7564052900,54800,54800,54800,54800,0
|
|
20240809,154400,7564052900,54800,54800,54800,54800,0
|
|
20240809,154300,7564052900,54800,54800,54800,54800,0
|
|
20240809,154200,7564052900,54800,54800,54800,54800,0
|
|
20240809,154100,7564052900,54800,54800,54800,54800,0
|
|
20240809,154000,7564052900,54800,54800,54800,54800,0
|
|
20240809,153900,7564052900,54800,54800,54800,54800,0
|
|
20240809,153800,7564052900,54800,54800,54800,54800,0
|
|
20240809,153700,7564052900,54800,54800,54800,54800,0
|
|
20240809,153600,7564052900,54800,54800,54800,54800,0
|
|
20240809,153500,7564052900,54800,54800,54800,54800,0
|
|
20240809,153400,7564052900,54800,54800,54800,54800,0
|
|
20240809,153300,7564052900,54800,54800,54800,54800,0
|
|
20240809,153200,7564052900,54800,54800,54800,54800,0
|
|
20240809,153100,7564052900,54800,54800,54800,54800,0
|
|
20240809,153000,7564052900,54800,54800,54800,54800,3661
|
|
20240809,152900,7363430100,54800,54800,54800,54800,0
|
|
20240809,152800,7363430100,54800,54800,54800,54800,0
|
|
20240809,152700,7363430100,54800,54800,54800,54800,0
|
|
20240809,152600,7363430100,54800,54800,54800,54800,0
|
|
20240809,152500,7363430100,54800,54800,54800,54800,0
|
|
20240809,152400,7363430100,54800,54800,54800,54800,0
|
|
20240809,152300,7363430100,54800,54800,54800,54800,0
|
|
20240809,152200,7363430100,54800,54800,54800,54800,0
|
|
20240809,152100,7363430100,54800,54800,54800,54800,0
|
|
20240809,152000,7363430100,54800,54800,54800,54800,0
|
|
20240809,151900,7363430100,54800,54700,54900,54700,1436
|
|
20240809,151800,7284751500,54700,54800,54800,54700,419
|
|
20240809,151700,7261791300,54800,54700,54800,54600,384
|
|
20240809,151600,7240754300,54600,54600,54700,54600,846
|
|
20240809,151500,7194506300,54600,54600,54600,54600,1530
|
|
20240809,151400,7110968300,54600,54700,54700,54600,597
|
|
20240809,151300,7078358500,54600,54600,54700,54600,172
|
|
20240809,151200,7068957000,54600,54700,54700,54600,62
|
|
20240809,151100,7065571700,54700,54700,54700,54600,58
|
|
20240809,151000,7062403800,54600,54600,54600,54500,234
|
|
20240809,150900,7049630400,54600,54500,54600,54500,152
|
|
20240809,150800,7041336000,54500,54500,54600,54500,189
|
|
20240809,150700,7031023000,54600,54500,54600,54500,214
|
|
20240809,150600,7019346400,54500,54500,54600,54500,91
|
|
20240809,150500,7014384900,54500,54500,54500,54500,67
|
|
20240809,150400,7010733400,54500,54700,54700,54500,40
|
|
20240809,150300,7008551400,54700,54500,54700,54500,90
|
|
20240809,150200,7003641200,54500,54500,54500,54500,89
|
|
20240809,150100,6998790700,54500,54700,54700,54500,1364
|
|
20240809,150000,6924286200,54700,54600,54700,54600,61
|
|
20240809,145900,6920953000,54600,54600,54700,54600,90
|
|
20240809,145800,6916038400,54600,54600,54800,54600,822
|
|
20240809,145700,6871019300,54600,54700,54800,54600,1787
|
|
20240809,145600,6773280500,54800,54700,54800,54700,188
|
|
20240809,145500,6762981700,54700,54700,54800,54700,102
|
|
20240809,145400,6757398700,54800,54800,54800,54700,231
|
|
20240809,145300,6744740600,54700,54700,54700,54700,143
|
|
20240809,145200,6736918500,54700,54700,54700,54700,23
|
|
20240809,145100,6735660400,54700,54700,54800,54700,107
|
|
20240809,145000,6729797200,54800,54800,54800,54700,538
|
|
20240809,144900,6700315800,54800,54900,54900,54800,20
|
|
20240809,144800,6699218200,54900,54800,54900,54800,39
|
|
20240809,144700,6697080500,54800,54700,54900,54700,206
|
|
20240809,144600,6685778000,54800,54800,54800,54700,309
|
|
20240809,144500,6668845600,54700,54700,54800,54700,221
|
|
20240809,144400,6656740300,54700,54700,54800,54700,79
|
|
20240809,144300,6652411800,54700,54700,54800,54700,61
|
|
20240809,144200,6649069400,54700,54700,54800,54700,193
|
|
20240809,144100,6638506300,54800,54600,54800,54600,476
|
|
20240809,144000,6612458300,54600,54700,54700,54600,439
|
|
20240809,143900,6588449000,54700,54700,54700,54600,109
|
|
20240809,143800,6582487700,54700,54700,54700,54600,302
|
|
20240809,143700,6565968500,54600,54700,54700,54600,145
|
|
20240809,143600,6558038600,54700,54700,54700,54600,58
|
|
20240809,143500,6554866200,54600,54700,54700,54600,58
|
|
20240809,143400,6551694900,54600,54700,54700,54600,53
|
|
20240809,143300,6548796200,54600,54600,54700,54600,71
|
|
20240809,143200,6544916700,54700,54700,54700,54600,256
|
|
20240809,143100,6530936700,54600,54600,54700,54500,39
|
|
20240809,143000,6528805500,54500,54600,54600,54500,317
|
|
20240809,142900,6511497900,54600,54500,54600,54500,37
|
|
20240809,142800,6509478600,54600,54500,54600,54500,60
|
|
20240809,142700,6506206600,54500,54600,54600,54500,105
|
|
20240809,142600,6500475000,54500,54500,54600,54500,337
|
|
20240809,142500,6482108400,54400,54500,54500,54400,215
|
|
20240809,142400,6470399600,54500,54500,54500,54500,45
|
|
20240809,142300,6467947100,54400,54400,54400,54400,2470
|
|
20240809,142200,6333579100,54400,54400,54400,54400,48
|
|
20240809,142100,6330967900,54500,54500,54500,54500,147
|
|
20240809,142000,6322956400,54400,54300,54400,54300,152
|
|
20240809,141900,6314688100,54300,54500,54500,54300,178
|
|
20240809,141800,6305005700,54500,54500,54500,54400,599
|
|
20240809,141700,6272416300,54400,54400,54500,54400,109
|
|
20240809,141600,6266486600,54400,54400,54500,54400,118
|
|
20240809,141500,6260067200,54400,54500,54500,54400,435
|
|
20240809,141400,6236360400,54600,54500,54600,54500,27
|
|
20240809,141300,6234886700,54500,54500,54500,54400,134
|
|
20240809,141200,6227583900,54500,54500,54500,54400,72
|
|
20240809,141100,6223660400,54500,54400,54500,54400,123
|
|
20240809,141000,6216957000,54500,54500,54500,54400,53
|
|
20240809,140900,6214069600,54500,54500,54500,54500,20
|
|
20240809,140800,6212979600,54500,54500,54500,54400,40
|
|
20240809,140700,6210800400,54400,54400,54500,54400,176
|
|
20240809,140600,6201222200,54400,54400,54500,54300,1049
|
|
20240809,140500,6144160000,54400,54300,54400,54300,57
|
|
20240809,140400,6141061900,54400,54300,54400,54300,273
|
|
20240809,140300,6126221700,54300,54300,54400,54300,1094
|
|
20240809,140200,6066814300,54400,54300,54400,54300,107
|
|
20240809,140100,6061000400,54300,54300,54400,54300,28
|
|
20240809,140000,6059479900,54300,54300,54300,54300,105
|
|
20240809,135900,6053778400,54300,54500,54500,54300,1040
|
|
20240809,135800,5997206000,54500,54500,54500,54400,89
|
|
20240809,135700,5992359100,54400,54500,54500,54400,25
|
|
20240809,135600,5990998100,54500,54500,54500,54500,145
|
|
20240809,135500,5983095600,54600,54500,54600,54500,155
|
|
20240809,135400,5974644500,54500,54500,54500,54500,54
|
|
20240809,135300,5971701500,54400,54500,54500,54400,35
|
|
20240809,135200,5969795400,54500,54500,54500,54400,137
|
|
20240809,135100,5962329900,54400,54400,54500,54400,20
|
|
20240809,135000,5961241400,54400,54400,54400,54400,26
|
|
20240809,134900,5959827000,54400,54500,54600,54400,1054
|
|
20240809,134800,5902458100,54500,54500,54600,54500,53
|
|
20240809,134700,5899569400,54500,54600,54600,54500,39
|
|
20240809,134600,5897443000,54600,54500,54600,54500,90
|
|
20240809,134500,5892537100,54600,54600,54600,54600,39
|
|
20240809,134400,5890407700,54500,54500,54500,54400,248
|
|
20240809,134300,5876892500,54400,54600,54600,54400,1111
|
|
20240809,134200,5816340500,54500,54600,54600,54500,110
|
|
20240809,134100,5810336700,54500,54600,54600,54500,95
|
|
20240809,134000,5805151200,54600,54600,54600,54500,75
|
|
20240809,133900,5801056600,54600,54500,54600,54500,63
|
|
20240809,133800,5797618500,54500,54700,54700,54500,271
|
|
20240809,133700,5782822400,54600,54600,54600,54600,172
|
|
20240809,133600,5773431200,54600,54600,54700,54600,100
|
|
20240809,133500,5767968400,54600,54600,54700,54600,74
|
|
20240809,133400,5763926900,54600,54700,54700,54600,305
|
|
20240809,133300,5747258200,54600,54600,54700,54600,57
|
|
20240809,133200,5744142500,54700,54700,54700,54600,79
|
|
20240809,133100,5739825400,54700,54700,54700,54600,49
|
|
20240809,133000,5737146400,54600,54600,54600,54600,5
|
|
20240809,132900,5736873400,54600,54500,54600,54500,200
|
|
20240809,132800,5725964900,54500,54500,54600,54500,245
|
|
20240809,132700,5712612300,54500,54500,54700,54500,37
|
|
20240809,132600,5710593400,54500,54700,54700,54500,69
|
|
20240809,132500,5706825700,54600,54600,54700,54600,375
|
|
20240809,132400,5686350600,54600,54600,54700,54600,94
|
|
20240809,132300,5681215700,54600,54700,54700,54600,106
|
|
20240809,132200,5675419100,54700,54600,54700,54600,49
|
|
20240809,132100,5672739100,54700,54600,54700,54600,10
|
|
20240809,132000,5672192700,54600,54700,54700,54600,19
|
|
20240809,131900,5671154600,54700,54600,54700,54600,445
|
|
20240809,131800,5646855300,54600,54700,54700,54600,26
|
|
20240809,131700,5645435200,54600,54600,54600,54600,14
|
|
20240809,131600,5644670800,54600,54600,54600,54600,118
|
|
20240809,131500,5638228000,54600,54700,54700,54600,1545
|
|
20240809,131400,5553758300,54900,54800,54900,54700,2101
|
|
20240809,131300,5438586600,54800,54800,54800,54700,132
|
|
20240809,131200,5431355000,54800,54700,54800,54700,91
|
|
20240809,131100,5426371100,54700,54700,54800,54700,123
|
|
20240809,131000,5419637500,54800,54700,54800,54700,125
|
|
20240809,130900,5412788100,54800,54700,54800,54700,66
|
|
20240809,130800,5409171700,54800,54800,54800,54700,342
|
|
20240809,130700,5390462500,54700,54800,54900,54700,451
|
|
20240809,130600,5365748300,54900,54900,54900,54800,1098
|
|
20240809,130500,5305487500,54900,55000,55000,54900,106
|
|
20240809,130400,5299662100,54900,54900,55000,54900,85
|
|
20240809,130300,5294989100,55000,55000,55000,54900,203
|
|
20240809,130200,5283834200,55000,55000,55000,54900,101
|
|
20240809,130100,5278281300,55000,55000,55000,54900,157
|
|
20240809,130000,5269654100,55000,54900,55000,54900,94
|
|
20240809,125900,5264484800,54900,55000,55000,54900,95
|
|
20240809,125800,5259260000,55000,54900,55000,54900,92
|
|
20240809,125700,5254204600,54900,55000,55000,54900,156
|
|
20240809,125600,5245624700,55000,55000,55000,54900,98
|
|
20240809,125500,5240237200,55000,54900,55000,54900,247
|
|
20240809,125400,5226674300,54900,55000,55000,54900,88
|
|
20240809,125300,5221835700,54900,55000,55000,54900,249
|
|
20240809,125200,5208142600,55000,55000,55100,55000,54
|
|
20240809,125100,5205172500,55000,54900,55100,54900,174
|
|
20240809,125000,5195607900,55000,55000,55000,54900,89
|
|
20240809,124900,5190713000,55000,54900,55000,54900,219
|
|
20240809,124800,5178670000,55000,55000,55000,55000,80
|
|
20240809,124700,5174270000,55100,55000,55100,54900,69
|
|
20240809,124600,5170474500,54900,55000,55100,54900,235
|
|
20240809,124500,5157548000,55100,55000,55100,55000,66
|
|
20240809,124400,5153917900,55000,55100,55100,55000,133
|
|
20240809,124300,5146591700,55000,55000,55100,55000,74
|
|
20240809,124200,5142520000,55000,55100,55100,55000,112
|
|
20240809,124100,5136359300,55000,55000,55100,55000,32
|
|
20240809,124000,5134597400,55000,55000,55100,54900,448
|
|
20240809,123900,5109956300,54900,55000,55000,54900,38
|
|
20240809,123800,5107870000,55000,55000,55100,55000,145
|
|
20240809,123700,5099894000,55000,55000,55100,54900,50
|
|
20240809,123600,5097144000,55000,55000,55000,54900,152
|
|
20240809,123500,5088787200,55000,55000,55000,54900,60
|
|
20240809,123400,5085488600,55000,54900,55000,54900,105
|
|
20240809,123300,5079716000,55000,55000,55000,54900,308
|
|
20240809,123200,5062801000,54900,55000,55000,54900,330
|
|
20240809,123100,5044679500,55000,55000,55000,55000,193
|
|
20240809,123000,5034064500,55000,55000,55000,54900,88
|
|
20240809,122900,5029225200,54900,55000,55000,54900,528
|
|
20240809,122800,5000185300,55000,55000,55100,55000,134
|
|
20240809,122700,4992813900,55100,55100,55100,55000,87
|
|
20240809,122600,4988020300,55100,55100,55100,55000,58
|
|
20240809,122500,4984825200,55000,55000,55100,55000,101
|
|
20240809,122400,4979264200,55000,55100,55100,55000,527
|
|
20240809,122300,4950234000,55100,55100,55100,55000,182
|
|
20240809,122200,4940219900,55100,55100,55100,55000,146
|
|
20240809,122100,4932181900,55000,55000,55100,55000,121
|
|
20240809,122000,4925518900,55000,55100,55100,55000,43
|
|
20240809,121900,4923152400,55100,55000,55100,55000,149
|
|
20240809,121800,4914954100,55100,55100,55100,55000,79
|
|
20240809,121700,4910606900,55000,54900,55000,54900,320
|
|
20240809,121600,4893008800,55000,55000,55000,55000,170
|
|
20240809,121500,4883658800,55000,55000,55100,55000,39
|
|
20240809,121400,4881513300,55100,55100,55100,54900,62
|
|
20240809,121300,4878101500,55100,54900,55100,54900,169
|
|
20240809,121200,4868807900,55000,55100,55100,54900,906
|
|
20240809,121100,4818986500,55000,55100,55100,55000,140
|
|
20240809,121000,4811274000,55100,55100,55100,55000,53
|
|
20240809,120900,4808355800,55100,55100,55100,55000,242
|
|
20240809,120800,4795022100,55100,55100,55100,55000,214
|
|
20240809,120700,4783237000,55000,55000,55100,55000,166
|
|
20240809,120600,4774106000,55000,55000,55100,55000,286
|
|
20240809,120500,4758349400,55100,55100,55100,55000,68
|
|
20240809,120400,4754605100,55100,55200,55200,55100,276
|
|
20240809,120300,4739391800,55100,55200,55200,55100,75
|
|
20240809,120200,4735252300,55100,55000,55100,55000,1078
|
|
20240809,120100,4675855600,55100,55000,55100,55000,114
|
|
20240809,120000,4669578500,55100,54900,55100,54900,327
|
|
20240809,115900,4651593500,54900,54900,55100,54900,312
|
|
20240809,115800,4634434000,55000,55000,55000,54900,621
|
|
20240809,115700,4600279900,55100,55100,55100,55000,246
|
|
20240809,115600,4586725600,55000,55100,55100,55000,75
|
|
20240809,115500,4582599900,55100,54900,55100,54900,63
|
|
20240809,115400,4579134900,55000,54900,55000,54900,288
|
|
20240809,115300,4563300300,55000,54900,55000,54900,87
|
|
20240809,115200,4558516400,55000,54900,55000,54900,18
|
|
20240809,115100,4557528000,55000,54800,55000,54800,170
|
|
20240809,115000,4548196700,54800,55000,55000,54800,30
|
|
20240809,114900,4546550200,55000,55000,55000,54900,27
|
|
20240809,114800,4545066600,55000,54900,55000,54800,84
|
|
20240809,114700,4540461000,54900,54800,55000,54800,72
|
|
20240809,114600,4536513500,54800,54800,54900,54800,434
|
|
20240809,114500,4512727700,54900,54900,54900,54900,99
|
|
20240809,114400,4507292600,54800,54800,54800,54800,8
|
|
20240809,114300,4506854200,54800,54800,54900,54800,109
|
|
20240809,114200,4500879600,54800,54900,55000,54800,35
|
|
20240809,114100,4498956600,54900,54900,54900,54800,132
|
|
20240809,114000,4491712000,55000,54900,55000,54900,101
|
|
20240809,113900,4486157300,54900,54900,54900,54900,62
|
|
20240809,113800,4482753500,55000,54900,55000,54800,109
|
|
20240809,113700,4476766800,55000,54900,55000,54800,715
|
|
20240809,113600,4437505700,54800,54800,54900,54800,32
|
|
20240809,113500,4435752000,54800,54800,54800,54700,128
|
|
20240809,113400,4428740600,54700,54700,54700,54700,203
|
|
20240809,113300,4417636500,54700,54700,54800,54700,15
|
|
20240809,113200,4416815700,54700,54700,54900,54700,119
|
|
20240809,113100,4410301800,54700,54800,54900,54700,61
|
|
20240809,113000,4406958200,54900,54800,54900,54800,18
|
|
20240809,112900,4405970200,54900,54800,54900,54700,686
|
|
20240809,112800,4368378500,54800,55000,55000,54800,47
|
|
20240809,112700,4365798900,54900,54900,55000,54900,47
|
|
20240809,112600,4363217500,55000,54900,55000,54900,699
|
|
20240809,112500,4324841400,54900,55000,55000,54900,32
|
|
20240809,112400,4323082000,55000,54900,55000,54900,50
|
|
20240809,112300,4320332900,54900,55000,55000,54900,27
|
|
20240809,112200,4318849300,55000,54900,55000,54900,46
|
|
20240809,112100,4316320000,54900,55000,55000,54900,92
|
|
20240809,112000,4311267000,54900,55000,55000,54900,27
|
|
20240809,111900,4309783600,54900,54900,55000,54900,142
|
|
20240809,111800,4301976700,54900,54900,55000,54900,71
|
|
20240809,111700,4298075600,55000,55000,55000,54900,288
|
|
20240809,111600,4282237000,55000,55000,55000,54900,100
|
|
20240809,111500,4276739000,54900,54900,55000,54900,37
|
|
20240809,111400,4274706700,54900,55000,55000,54900,107
|
|
20240809,111300,4268823600,54900,55000,55000,54900,686
|
|
20240809,111200,4231132000,55000,54900,55000,54900,53
|
|
20240809,111100,4228219800,55000,55000,55000,54900,31
|
|
20240809,111000,4226516500,54900,55000,55000,54900,55
|
|
20240809,110900,4223492300,55000,54900,55000,54900,48
|
|
20240809,110800,4220853000,54900,55000,55000,54900,55
|
|
20240809,110700,4217829300,55000,54900,55000,54900,53
|
|
20240809,110600,4214914600,54900,54900,55000,54900,35
|
|
20240809,110500,4212990200,54900,54900,55000,54900,62
|
|
20240809,110400,4209586100,55000,55100,55100,54900,19
|
|
20240809,110300,4208540800,55100,55000,55100,55000,129
|
|
20240809,110200,4201442900,55000,54900,55200,54900,820
|
|
20240809,110100,4156331100,54900,55000,55000,54900,329
|
|
20240809,110000,4138236600,55000,55200,55200,55000,1204
|
|
20240809,105900,4071869200,55200,55100,55200,55100,679
|
|
20240809,105800,4034396100,55200,55100,55200,55100,1532
|
|
20240809,105700,3949967500,55100,54900,55200,54900,6311
|
|
20240809,105600,3602838700,54800,54700,54900,54700,390
|
|
20240809,105500,3581465100,54800,54700,54800,54700,25
|
|
20240809,105400,3580096300,54800,54800,54800,54700,124
|
|
20240809,105300,3573301300,54700,54700,54800,54700,281
|
|
20240809,105200,3557907300,54700,54700,54700,54700,29
|
|
20240809,105100,3556321000,54700,54800,54800,54700,85
|
|
20240809,105000,3551663500,54800,54700,54800,54700,42
|
|
20240809,104900,3549362300,54700,54700,54800,54700,51
|
|
20240809,104800,3546568700,54700,54700,54800,54700,23
|
|
20240809,104700,3545309300,54700,54700,54700,54700,34
|
|
20240809,104600,3543449500,54700,54600,54800,54600,149
|
|
20240809,104500,3535298200,54600,54600,54600,54600,17
|
|
20240809,104400,3534370000,54600,54600,54800,54600,188
|
|
20240809,104300,3524105000,54600,54800,54800,54600,42
|
|
20240809,104200,3521804600,54600,54700,54800,54400,820
|
|
20240809,104100,3477064300,54800,54800,54800,54700,15
|
|
20240809,104000,3476243000,54800,54800,54800,54700,234
|
|
20240809,103900,3463420300,54700,54700,54800,54700,450
|
|
20240809,103800,3438800400,54700,54800,54800,54700,108
|
|
20240809,103700,3432891000,54800,54700,54800,54600,77
|
|
20240809,103600,3428675700,54600,54700,54700,54600,74
|
|
20240809,103500,3424630800,54700,54700,54700,54600,94
|
|
20240809,103400,3419489300,54600,54600,54600,54500,52
|
|
20240809,103300,3416652300,54600,54500,54600,54500,46
|
|
20240809,103200,3414143000,54500,54600,54600,54500,51
|
|
20240809,103100,3411360000,54600,54500,54600,54500,40
|
|
20240809,103000,3409178600,54600,54500,54600,54500,211
|
|
20240809,102900,3397677000,54500,54500,54800,54500,216
|
|
20240809,102800,3385886400,54600,54700,54700,54500,189
|
|
20240809,102700,3375555700,54700,54900,54900,54500,332
|
|
20240809,102600,3357412400,54700,54800,54900,54700,46
|
|
20240809,102500,3354892200,54800,54700,54900,54700,96
|
|
20240809,102400,3349631300,54700,54900,54900,54700,47
|
|
20240809,102300,3347054700,54800,54900,54900,54800,1184
|
|
20240809,102200,3282053600,54900,54700,54900,54700,783
|
|
20240809,102100,3239154800,54700,54700,54800,54700,286
|
|
20240809,102000,3223509400,54700,54700,54700,54600,301
|
|
20240809,101900,3207053600,54600,54600,54700,54600,129
|
|
20240809,101800,3199999100,54800,54600,54800,54600,215
|
|
20240809,101700,3188237600,54600,54500,54600,54500,546
|
|
20240809,101600,3158478700,54600,54600,54700,54600,177
|
|
20240809,101500,3148813500,54600,54600,54700,54600,230
|
|
20240809,101400,3136255400,54600,54400,54600,54400,138
|
|
20240809,101300,3128731200,54500,54500,54700,54400,732
|
|
20240809,101200,3088845900,54600,54700,54700,54500,894
|
|
20240809,101100,3039996300,54700,54800,54900,54700,981
|
|
20240809,101000,2986256200,54800,54900,55000,54800,750
|
|
20240809,100900,2945081900,54900,54900,55000,54900,412
|
|
20240809,100800,2922435800,54900,55000,55000,54900,549
|
|
20240809,100700,2892272100,55000,54900,55000,54800,1216
|
|
20240809,100600,2825511800,54900,54900,54900,54800,146
|
|
20240809,100500,2817505900,54800,54800,54900,54700,1623
|
|
20240809,100400,2728566000,54700,54700,54800,54700,282
|
|
20240809,100300,2713138500,54700,54600,54700,54600,48
|
|
20240809,100200,2710513400,54700,54700,54700,54600,151
|
|
20240809,100100,2702254900,54800,54700,54800,54700,500
|
|
20240809,100000,2674864900,54700,54700,54800,54700,67
|
|
20240809,095900,2671197900,54700,54700,54800,54700,34
|
|
20240809,095800,2669337800,54700,54700,54700,54700,267
|
|
20240809,095700,2654732900,54700,54700,54700,54700,33
|
|
20240809,095600,2652927800,54700,54600,54700,54500,123
|
|
20240809,095500,2646210000,54600,54700,54700,54600,850
|
|
20240809,095400,2599715800,54700,54800,54800,54700,252
|
|
20240809,095300,2585906900,54700,54600,54800,54600,1008
|
|
20240809,095200,2530754200,54700,54700,54700,54600,348
|
|
20240809,095100,2511719500,54600,54400,54600,54300,1209
|
|
20240809,095000,2445845900,54500,54500,54500,54400,91
|
|
20240809,094900,2440890300,54500,54400,54500,54400,424
|
|
20240809,094800,2417818100,54400,54400,54500,54400,202
|
|
20240809,094700,2406816300,54400,54300,54400,54300,221
|
|
20240809,094600,2394804500,54400,54500,54500,54400,76
|
|
20240809,094500,2390667000,54400,54400,54500,54300,190
|
|
20240809,094400,2380336000,54300,54300,54300,54300,6
|
|
20240809,094300,2380010200,54500,54300,54500,54300,427
|
|
20240809,094200,2356805000,54300,54500,54500,54300,639
|
|
20240809,094100,2322032500,54400,54400,54600,54400,152
|
|
20240809,094000,2313750700,54500,54400,54500,54400,63
|
|
20240809,093900,2310317400,54400,54500,54500,54400,108
|
|
20240809,093800,2304431600,54500,54500,54500,54500,1177
|
|
20240809,093700,2240285100,54500,54600,54600,54500,35
|
|
20240809,093600,2238374500,54500,54500,54500,54200,274
|
|
20240809,093500,2223462100,54500,54400,54500,54400,74
|
|
20240809,093400,2219431900,54300,54300,54300,54300,419
|
|
20240809,093300,2196680200,54300,54300,54300,54200,849
|
|
20240809,093200,2150619000,54300,54400,54500,54300,331
|
|
20240809,093100,2132623100,54400,54400,54500,54400,535
|
|
20240809,093000,2103518800,54500,54600,54600,54500,800
|
|
20240809,092900,2059912400,54600,54700,54700,54500,190
|
|
20240809,092800,2049533000,54700,54600,54700,54500,848
|
|
20240809,092700,2003189500,54600,54600,54700,54600,176
|
|
20240809,092600,1993577700,54600,54700,54700,54600,87
|
|
20240809,092500,1988820100,54700,54700,54700,54600,663
|
|
20240809,092400,1952574300,54700,54600,54700,54500,387
|
|
20240809,092300,1931439200,54600,54700,54700,54600,195
|
|
20240809,092200,1920789800,54600,54600,54700,54500,486
|
|
20240809,092100,1894244800,54600,54600,54700,54600,999
|
|
20240809,092000,1839654000,54700,54800,54800,54600,151
|
|
20240809,091900,1831395700,54600,54900,55000,54600,728
|
|
20240809,091800,1791526900,54900,54900,55100,54700,3940
|
|
20240809,091700,1574995700,55000,54800,55000,54800,3799
|
|
20240809,091600,1366302900,54800,54800,54800,54600,1644
|
|
20240809,091500,1276334100,54700,54700,54700,54500,1737
|
|
20240809,091400,1181430900,54600,54700,54800,54600,721
|
|
20240809,091300,1141978000,54700,54600,54800,54400,3151
|
|
20240809,091200,969510100,54600,54200,54700,54200,1522
|
|
20240809,091100,886613300,54200,54400,54400,54200,196
|
|
20240809,091000,875962600,54400,54400,54400,54200,992
|
|
20240809,090900,822088100,54400,54500,54500,54300,1881
|
|
20240809,090800,719717300,54500,54300,54500,54300,1017
|
|
20240809,090700,664460100,54100,54100,54300,54000,531
|
|
20240809,090600,635693200,54100,54100,54200,54000,363
|
|
20240809,090500,616053100,54100,54200,54300,54000,675
|
|
20240809,090400,579470700,54100,54000,54100,54000,1405
|
|
20240809,090300,503553400,54000,54200,54200,54000,1001
|
|
20240809,090200,449466400,54100,54000,54100,53800,1914
|
|
20240809,090100,346252400,54000,54300,54400,54000,2953
|
|
20240809,090000,186178500,54000,54400,54400,54000,3432
|