714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,205000,6874517800,52100,52100,52100,52100,0
|
|
20240902,204900,6874517800,52100,52100,52100,52100,0
|
|
20240902,204800,6874517800,52100,52100,52100,52100,0
|
|
20240902,204700,6874517800,52100,52100,52100,52100,0
|
|
20240902,204600,6874517800,52100,52100,52100,52100,0
|
|
20240902,204500,6874517800,52100,52100,52100,52100,0
|
|
20240902,204400,6874517800,52100,52100,52100,52100,0
|
|
20240902,204300,6874517800,52100,52100,52100,52100,0
|
|
20240902,204200,6874517800,52100,52100,52100,52100,0
|
|
20240902,204100,6874517800,52100,52100,52100,52100,0
|
|
20240902,204000,6874517800,52100,52100,52100,52100,0
|
|
20240902,203900,6874517800,52100,52100,52100,52100,0
|
|
20240902,203800,6874517800,52100,52100,52100,52100,0
|
|
20240902,203700,6874517800,52100,52100,52100,52100,0
|
|
20240902,203600,6874517800,52100,52100,52100,52100,0
|
|
20240902,203500,6874517800,52100,52100,52100,52100,0
|
|
20240902,203400,6874517800,52100,52100,52100,52100,0
|
|
20240902,203300,6874517800,52100,52100,52100,52100,0
|
|
20240902,203200,6874517800,52100,52100,52100,52100,0
|
|
20240902,203100,6874517800,52100,52100,52100,52100,0
|
|
20240902,203000,6874517800,52100,52100,52100,52100,0
|
|
20240902,202900,6874517800,52100,52100,52100,52100,0
|
|
20240902,202800,6874517800,52100,52100,52100,52100,0
|
|
20240902,202700,6874517800,52100,52100,52100,52100,0
|
|
20240902,202600,6874517800,52100,52100,52100,52100,0
|
|
20240902,202500,6874517800,52100,52100,52100,52100,0
|
|
20240902,202400,6874517800,52100,52100,52100,52100,0
|
|
20240902,202300,6874517800,52100,52100,52100,52100,0
|
|
20240902,202200,6874517800,52100,52100,52100,52100,0
|
|
20240902,202100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,202000,6874517800,52100,52100,52100,52100,0
|
|
20240902,201900,6874517800,52100,52100,52100,52100,0
|
|
20240902,201800,6874517800,52100,52100,52100,52100,0
|
|
20240902,201700,6874517800,52100,52100,52100,52100,0
|
|
20240902,201600,6874517800,52100,52100,52100,52100,0
|
|
20240902,201500,6874517800,52100,52100,52100,52100,0
|
|
20240902,201400,6874517800,52100,52100,52100,52100,0
|
|
20240902,201300,6874517800,52100,52100,52100,52100,0
|
|
20240902,201200,6874517800,52100,52100,52100,52100,0
|
|
20240902,201100,6874517800,52100,52100,52100,52100,0
|
|
20240902,201000,6874517800,52100,52100,52100,52100,0
|
|
20240902,200900,6874517800,52100,52100,52100,52100,0
|
|
20240902,200800,6874517800,52100,52100,52100,52100,0
|
|
20240902,200700,6874517800,52100,52100,52100,52100,0
|
|
20240902,200600,6874517800,52100,52100,52100,52100,0
|
|
20240902,200500,6874517800,52100,52100,52100,52100,0
|
|
20240902,200400,6874517800,52100,52100,52100,52100,0
|
|
20240902,200300,6874517800,52100,52100,52100,52100,0
|
|
20240902,200200,6874517800,52100,52100,52100,52100,0
|
|
20240902,200100,6874517800,52100,52100,52100,52100,0
|
|
20240902,200000,6874517800,52100,52100,52100,52100,0
|
|
20240902,195900,6874517800,52100,52100,52100,52100,0
|
|
20240902,195800,6874517800,52100,52100,52100,52100,0
|
|
20240902,195700,6874517800,52100,52100,52100,52100,0
|
|
20240902,195600,6874517800,52100,52100,52100,52100,0
|
|
20240902,195500,6874517800,52100,52100,52100,52100,0
|
|
20240902,195400,6874517800,52100,52100,52100,52100,0
|
|
20240902,195300,6874517800,52100,52100,52100,52100,0
|
|
20240902,195200,6874517800,52100,52100,52100,52100,0
|
|
20240902,195100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,195000,6874517800,52100,52100,52100,52100,0
|
|
20240902,194900,6874517800,52100,52100,52100,52100,0
|
|
20240902,194800,6874517800,52100,52100,52100,52100,0
|
|
20240902,194700,6874517800,52100,52100,52100,52100,0
|
|
20240902,194600,6874517800,52100,52100,52100,52100,0
|
|
20240902,194500,6874517800,52100,52100,52100,52100,0
|
|
20240902,194400,6874517800,52100,52100,52100,52100,0
|
|
20240902,194300,6874517800,52100,52100,52100,52100,0
|
|
20240902,194200,6874517800,52100,52100,52100,52100,0
|
|
20240902,194100,6874517800,52100,52100,52100,52100,0
|
|
20240902,194000,6874517800,52100,52100,52100,52100,0
|
|
20240902,193900,6874517800,52100,52100,52100,52100,0
|
|
20240902,193800,6874517800,52100,52100,52100,52100,0
|
|
20240902,193700,6874517800,52100,52100,52100,52100,0
|
|
20240902,193600,6874517800,52100,52100,52100,52100,0
|
|
20240902,193500,6874517800,52100,52100,52100,52100,0
|
|
20240902,193400,6874517800,52100,52100,52100,52100,0
|
|
20240902,193300,6874517800,52100,52100,52100,52100,0
|
|
20240902,193200,6874517800,52100,52100,52100,52100,0
|
|
20240902,193100,6874517800,52100,52100,52100,52100,0
|
|
20240902,193000,6874517800,52100,52100,52100,52100,0
|
|
20240902,192900,6874517800,52100,52100,52100,52100,0
|
|
20240902,192800,6874517800,52100,52100,52100,52100,0
|
|
20240902,192700,6874517800,52100,52100,52100,52100,0
|
|
20240902,192600,6874517800,52100,52100,52100,52100,0
|
|
20240902,192500,6874517800,52100,52100,52100,52100,0
|
|
20240902,192400,6874517800,52100,52100,52100,52100,0
|
|
20240902,192300,6874517800,52100,52100,52100,52100,0
|
|
20240902,192200,6874517800,52100,52100,52100,52100,0
|
|
20240902,192100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,192000,6874517800,52100,52100,52100,52100,0
|
|
20240902,191900,6874517800,52100,52100,52100,52100,0
|
|
20240902,191800,6874517800,52100,52100,52100,52100,0
|
|
20240902,191700,6874517800,52100,52100,52100,52100,0
|
|
20240902,191600,6874517800,52100,52100,52100,52100,0
|
|
20240902,191500,6874517800,52100,52100,52100,52100,0
|
|
20240902,191400,6874517800,52100,52100,52100,52100,0
|
|
20240902,191300,6874517800,52100,52100,52100,52100,0
|
|
20240902,191200,6874517800,52100,52100,52100,52100,0
|
|
20240902,191100,6874517800,52100,52100,52100,52100,0
|
|
20240902,191000,6874517800,52100,52100,52100,52100,0
|
|
20240902,190900,6874517800,52100,52100,52100,52100,0
|
|
20240902,190800,6874517800,52100,52100,52100,52100,0
|
|
20240902,190700,6874517800,52100,52100,52100,52100,0
|
|
20240902,190600,6874517800,52100,52100,52100,52100,0
|
|
20240902,190500,6874517800,52100,52100,52100,52100,0
|
|
20240902,190400,6874517800,52100,52100,52100,52100,0
|
|
20240902,190300,6874517800,52100,52100,52100,52100,0
|
|
20240902,190200,6874517800,52100,52100,52100,52100,0
|
|
20240902,190100,6874517800,52100,52100,52100,52100,0
|
|
20240902,190000,6874517800,52100,52100,52100,52100,0
|
|
20240902,185900,6874517800,52100,52100,52100,52100,0
|
|
20240902,185800,6874517800,52100,52100,52100,52100,0
|
|
20240902,185700,6874517800,52100,52100,52100,52100,0
|
|
20240902,185600,6874517800,52100,52100,52100,52100,0
|
|
20240902,185500,6874517800,52100,52100,52100,52100,0
|
|
20240902,185400,6874517800,52100,52100,52100,52100,0
|
|
20240902,185300,6874517800,52100,52100,52100,52100,0
|
|
20240902,185200,6874517800,52100,52100,52100,52100,0
|
|
20240902,185100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,185000,6874517800,52100,52100,52100,52100,0
|
|
20240902,184900,6874517800,52100,52100,52100,52100,0
|
|
20240902,184800,6874517800,52100,52100,52100,52100,0
|
|
20240902,184700,6874517800,52100,52100,52100,52100,0
|
|
20240902,184600,6874517800,52100,52100,52100,52100,0
|
|
20240902,184500,6874517800,52100,52100,52100,52100,0
|
|
20240902,184400,6874517800,52100,52100,52100,52100,0
|
|
20240902,184300,6874517800,52100,52100,52100,52100,0
|
|
20240902,184200,6874517800,52100,52100,52100,52100,0
|
|
20240902,184100,6874517800,52100,52100,52100,52100,0
|
|
20240902,184000,6874517800,52100,52100,52100,52100,0
|
|
20240902,183900,6874517800,52100,52100,52100,52100,0
|
|
20240902,183800,6874517800,52100,52100,52100,52100,0
|
|
20240902,183700,6874517800,52100,52100,52100,52100,0
|
|
20240902,183600,6874517800,52100,52100,52100,52100,0
|
|
20240902,183500,6874517800,52100,52100,52100,52100,0
|
|
20240902,183400,6874517800,52100,52100,52100,52100,0
|
|
20240902,183300,6874517800,52100,52100,52100,52100,0
|
|
20240902,183200,6874517800,52100,52100,52100,52100,0
|
|
20240902,183100,6874517800,52100,52100,52100,52100,0
|
|
20240902,183000,6874517800,52100,52100,52100,52100,0
|
|
20240902,182900,6874517800,52100,52100,52100,52100,0
|
|
20240902,182800,6874517800,52100,52100,52100,52100,0
|
|
20240902,182700,6874517800,52100,52100,52100,52100,0
|
|
20240902,182600,6874517800,52100,52100,52100,52100,0
|
|
20240902,182500,6874517800,52100,52100,52100,52100,0
|
|
20240902,182400,6874517800,52100,52100,52100,52100,0
|
|
20240902,182300,6874517800,52100,52100,52100,52100,0
|
|
20240902,182200,6874517800,52100,52100,52100,52100,0
|
|
20240902,182100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,182000,6874517800,52100,52100,52100,52100,0
|
|
20240902,181900,6874517800,52100,52100,52100,52100,0
|
|
20240902,181800,6874517800,52100,52100,52100,52100,0
|
|
20240902,181700,6874517800,52100,52100,52100,52100,0
|
|
20240902,181600,6874517800,52100,52100,52100,52100,0
|
|
20240902,181500,6874517800,52100,52100,52100,52100,0
|
|
20240902,181400,6874517800,52100,52100,52100,52100,0
|
|
20240902,181300,6874517800,52100,52100,52100,52100,0
|
|
20240902,181200,6874517800,52100,52100,52100,52100,0
|
|
20240902,181100,6874517800,52100,52100,52100,52100,0
|
|
20240902,181000,6874517800,52100,52100,52100,52100,0
|
|
20240902,180900,6874517800,52100,52100,52100,52100,0
|
|
20240902,180800,6874517800,52100,52100,52100,52100,0
|
|
20240902,180700,6874517800,52100,52100,52100,52100,0
|
|
20240902,180600,6874517800,52100,52100,52100,52100,0
|
|
20240902,180500,6874517800,52100,52100,52100,52100,0
|
|
20240902,180400,6874517800,52100,52100,52100,52100,0
|
|
20240902,180300,6874517800,52100,52100,52100,52100,0
|
|
20240902,180200,6874517800,52100,52100,52100,52100,0
|
|
20240902,180100,6874517800,52100,52100,52100,52100,0
|
|
20240902,180000,6874517800,52100,52100,52100,52100,0
|
|
20240902,175900,6874517800,52100,52100,52100,52100,0
|
|
20240902,175800,6874517800,52100,52100,52100,52100,0
|
|
20240902,175700,6874517800,52100,52100,52100,52100,0
|
|
20240902,175600,6874517800,52100,52100,52100,52100,0
|
|
20240902,175500,6874517800,52100,52100,52100,52100,0
|
|
20240902,175400,6874517800,52100,52100,52100,52100,0
|
|
20240902,175300,6874517800,52100,52100,52100,52100,0
|
|
20240902,175200,6874517800,52100,52100,52100,52100,0
|
|
20240902,175100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,175000,6874517800,52100,52100,52100,52100,0
|
|
20240902,174900,6874517800,52100,52100,52100,52100,0
|
|
20240902,174800,6874517800,52100,52100,52100,52100,0
|
|
20240902,174700,6874517800,52100,52100,52100,52100,0
|
|
20240902,174600,6874517800,52100,52100,52100,52100,0
|
|
20240902,174500,6874517800,52100,52100,52100,52100,0
|
|
20240902,174400,6874517800,52100,52100,52100,52100,0
|
|
20240902,174300,6874517800,52100,52100,52100,52100,0
|
|
20240902,174200,6874517800,52100,52100,52100,52100,0
|
|
20240902,174100,6874517800,52100,52100,52100,52100,0
|
|
20240902,174000,6874517800,52100,52100,52100,52100,0
|
|
20240902,173900,6874517800,52100,52100,52100,52100,0
|
|
20240902,173800,6874517800,52100,52100,52100,52100,0
|
|
20240902,173700,6874517800,52100,52100,52100,52100,0
|
|
20240902,173600,6874517800,52100,52100,52100,52100,0
|
|
20240902,173500,6874517800,52100,52100,52100,52100,0
|
|
20240902,173400,6874517800,52100,52100,52100,52100,0
|
|
20240902,173300,6874517800,52100,52100,52100,52100,0
|
|
20240902,173200,6874517800,52100,52100,52100,52100,0
|
|
20240902,173100,6874517800,52100,52100,52100,52100,0
|
|
20240902,173000,6874517800,52100,52100,52100,52100,0
|
|
20240902,172900,6874517800,52100,52100,52100,52100,0
|
|
20240902,172800,6874517800,52100,52100,52100,52100,0
|
|
20240902,172700,6874517800,52100,52100,52100,52100,0
|
|
20240902,172600,6874517800,52100,52100,52100,52100,0
|
|
20240902,172500,6874517800,52100,52100,52100,52100,0
|
|
20240902,172400,6874517800,52100,52100,52100,52100,0
|
|
20240902,172300,6874517800,52100,52100,52100,52100,0
|
|
20240902,172200,6874517800,52100,52100,52100,52100,0
|
|
20240902,172100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,172000,6874517800,52100,52100,52100,52100,0
|
|
20240902,171900,6874517800,52100,52100,52100,52100,0
|
|
20240902,171800,6874517800,52100,52100,52100,52100,0
|
|
20240902,171700,6874517800,52100,52100,52100,52100,0
|
|
20240902,171600,6874517800,52100,52100,52100,52100,0
|
|
20240902,171500,6874517800,52100,52100,52100,52100,0
|
|
20240902,171400,6874517800,52100,52100,52100,52100,0
|
|
20240902,171300,6874517800,52100,52100,52100,52100,0
|
|
20240902,171200,6874517800,52100,52100,52100,52100,0
|
|
20240902,171100,6874517800,52100,52100,52100,52100,0
|
|
20240902,171000,6874517800,52100,52100,52100,52100,0
|
|
20240902,170900,6874517800,52100,52100,52100,52100,0
|
|
20240902,170800,6874517800,52100,52100,52100,52100,0
|
|
20240902,170700,6874517800,52100,52100,52100,52100,0
|
|
20240902,170600,6874517800,52100,52100,52100,52100,0
|
|
20240902,170500,6874517800,52100,52100,52100,52100,0
|
|
20240902,170400,6874517800,52100,52100,52100,52100,0
|
|
20240902,170300,6874517800,52100,52100,52100,52100,0
|
|
20240902,170200,6874517800,52100,52100,52100,52100,0
|
|
20240902,170100,6874517800,52100,52100,52100,52100,0
|
|
20240902,170000,6874517800,52100,52100,52100,52100,0
|
|
20240902,165900,6874517800,52100,52100,52100,52100,0
|
|
20240902,165800,6874517800,52100,52100,52100,52100,0
|
|
20240902,165700,6874517800,52100,52100,52100,52100,0
|
|
20240902,165600,6874517800,52100,52100,52100,52100,0
|
|
20240902,165500,6874517800,52100,52100,52100,52100,0
|
|
20240902,165400,6874517800,52100,52100,52100,52100,0
|
|
20240902,165300,6874517800,52100,52100,52100,52100,0
|
|
20240902,165200,6874517800,52100,52100,52100,52100,0
|
|
20240902,165100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,165000,6874517800,52100,52100,52100,52100,0
|
|
20240902,164900,6874517800,52100,52100,52100,52100,0
|
|
20240902,164800,6874517800,52100,52100,52100,52100,0
|
|
20240902,164700,6874517800,52100,52100,52100,52100,0
|
|
20240902,164600,6874517800,52100,52100,52100,52100,0
|
|
20240902,164500,6874517800,52100,52100,52100,52100,0
|
|
20240902,164400,6874517800,52100,52100,52100,52100,0
|
|
20240902,164300,6874517800,52100,52100,52100,52100,0
|
|
20240902,164200,6874517800,52100,52100,52100,52100,0
|
|
20240902,164100,6874517800,52100,52100,52100,52100,0
|
|
20240902,164000,6874517800,52100,52100,52100,52100,0
|
|
20240902,163900,6874517800,52100,52100,52100,52100,0
|
|
20240902,163800,6874517800,52100,52100,52100,52100,0
|
|
20240902,163700,6874517800,52100,52100,52100,52100,0
|
|
20240902,163600,6874517800,52100,52100,52100,52100,0
|
|
20240902,163500,6874517800,52100,52100,52100,52100,0
|
|
20240902,163400,6874517800,52100,52100,52100,52100,0
|
|
20240902,163300,6874517800,52100,52100,52100,52100,0
|
|
20240902,163200,6874517800,52100,52100,52100,52100,0
|
|
20240902,163100,6874517800,52100,52100,52100,52100,0
|
|
20240902,163000,6874517800,52100,52100,52100,52100,0
|
|
20240902,162900,6874517800,52100,52100,52100,52100,0
|
|
20240902,162800,6874517800,52100,52100,52100,52100,0
|
|
20240902,162700,6874517800,52100,52100,52100,52100,0
|
|
20240902,162600,6874517800,52100,52100,52100,52100,0
|
|
20240902,162500,6874517800,52100,52100,52100,52100,0
|
|
20240902,162400,6874517800,52100,52100,52100,52100,0
|
|
20240902,162300,6874517800,52100,52100,52100,52100,0
|
|
20240902,162200,6874517800,52100,52100,52100,52100,0
|
|
20240902,162100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,162000,6874517800,52100,52100,52100,52100,0
|
|
20240902,161900,6874517800,52100,52100,52100,52100,0
|
|
20240902,161800,6874517800,52100,52100,52100,52100,0
|
|
20240902,161700,6874517800,52100,52100,52100,52100,0
|
|
20240902,161600,6874517800,52100,52100,52100,52100,0
|
|
20240902,161500,6874517800,52100,52100,52100,52100,0
|
|
20240902,161400,6874517800,52100,52100,52100,52100,0
|
|
20240902,161300,6874517800,52100,52100,52100,52100,0
|
|
20240902,161200,6874517800,52100,52100,52100,52100,0
|
|
20240902,161100,6874517800,52100,52100,52100,52100,0
|
|
20240902,161000,6874517800,52100,52100,52100,52100,0
|
|
20240902,160900,6874517800,52100,52100,52100,52100,0
|
|
20240902,160800,6874517800,52100,52100,52100,52100,0
|
|
20240902,160700,6874517800,52100,52100,52100,52100,0
|
|
20240902,160600,6874517800,52100,52100,52100,52100,0
|
|
20240902,160500,6874517800,52100,52100,52100,52100,0
|
|
20240902,160400,6874517800,52100,52100,52100,52100,0
|
|
20240902,160300,6874517800,52100,52100,52100,52100,0
|
|
20240902,160200,6874517800,52100,52100,52100,52100,0
|
|
20240902,160100,6874517800,52100,52100,52100,52100,0
|
|
20240902,160000,6874517800,52100,52100,52100,52100,0
|
|
20240902,155900,6874517800,52100,52100,52100,52100,0
|
|
20240902,155800,6874517800,52100,52100,52100,52100,0
|
|
20240902,155700,6874517800,52100,52100,52100,52100,0
|
|
20240902,155600,6874517800,52100,52100,52100,52100,0
|
|
20240902,155500,6874517800,52100,52100,52100,52100,0
|
|
20240902,155400,6874517800,52100,52100,52100,52100,0
|
|
20240902,155300,6874517800,52100,52100,52100,52100,0
|
|
20240902,155200,6874517800,52100,52100,52100,52100,0
|
|
20240902,155100,6874517800,52100,52100,52100,52100,4410
|
|
20240902,155000,6874517800,52100,52100,52100,52100,0
|
|
20240902,154900,6874517800,52100,52100,52100,52100,0
|
|
20240902,154800,6874517800,52100,52100,52100,52100,0
|
|
20240902,154700,6874517800,52100,52100,52100,52100,0
|
|
20240902,154600,6874517800,52100,52100,52100,52100,0
|
|
20240902,154500,6874517800,52100,52100,52100,52100,0
|
|
20240902,154400,6874517800,52100,52100,52100,52100,0
|
|
20240902,154300,6874517800,52100,52100,52100,52100,0
|
|
20240902,154200,6874517800,52100,52100,52100,52100,0
|
|
20240902,154100,6874517800,52100,52100,52100,52100,0
|
|
20240902,154000,6874517800,52100,52100,52100,52100,0
|
|
20240902,153900,6874517800,52100,52100,52100,52100,0
|
|
20240902,153800,6874517800,52100,52100,52100,52100,0
|
|
20240902,153700,6874517800,52100,52100,52100,52100,0
|
|
20240902,153600,6874517800,52100,52100,52100,52100,0
|
|
20240902,153500,6874517800,52100,52100,52100,52100,0
|
|
20240902,153400,6874517800,52100,52100,52100,52100,0
|
|
20240902,153300,6874517800,52100,52100,52100,52100,0
|
|
20240902,153200,6874517800,52100,52100,52100,52100,0
|
|
20240902,153100,6874517800,52100,52100,52100,52100,0
|
|
20240902,153000,6874517800,52100,52100,52100,52100,4410
|
|
20240902,152900,6644756800,52100,52100,52100,52100,0
|
|
20240902,152800,6644756800,52100,52100,52100,52100,0
|
|
20240902,152700,6644756800,52100,52100,52100,52100,0
|
|
20240902,152600,6644756800,52100,52100,52100,52100,0
|
|
20240902,152500,6644756800,52100,52100,52100,52100,0
|
|
20240902,152400,6644756800,52100,52100,52100,52100,0
|
|
20240902,152300,6644756800,52100,52100,52100,52100,0
|
|
20240902,152200,6644756800,52100,52100,52100,52100,0
|
|
20240902,152100,6644756800,52100,52100,52100,52100,0
|
|
20240902,152000,6644756800,52100,52100,52100,52100,0
|
|
20240902,151900,6644756800,52100,52200,52200,52100,671
|
|
20240902,151800,6609734700,52200,52200,52300,52200,120
|
|
20240902,151700,6603470500,52200,52200,52300,52200,148
|
|
20240902,151600,6595744000,52300,52300,52300,52200,118
|
|
20240902,151500,6589578800,52200,52200,52200,52200,72
|
|
20240902,151400,6585820400,52200,52200,52200,52200,61
|
|
20240902,151300,6582636200,52200,52200,52300,52100,230
|
|
20240902,151200,6570633200,52200,52200,52300,52200,696
|
|
20240902,151100,6534300500,52200,52200,52300,52200,80
|
|
20240902,151000,6530124200,52200,52300,52300,52200,78
|
|
20240902,150900,6526052500,52300,52300,52300,52300,1
|
|
20240902,150800,6526000200,52300,52100,52300,52100,1770
|
|
20240902,150700,6433742500,52100,52100,52200,52100,111
|
|
20240902,150600,6427959300,52100,52100,52200,52100,150
|
|
20240902,150500,6420144200,52100,52100,52100,52000,1441
|
|
20240902,150400,6345186900,52000,52100,52200,52000,511
|
|
20240902,150300,6318576200,52100,52100,52100,52000,171
|
|
20240902,150200,6309669100,52100,52100,52100,52100,274
|
|
20240902,150100,6295393700,52100,52100,52200,52100,1336
|
|
20240902,150000,6225787800,52100,52100,52200,52100,188
|
|
20240902,145900,6215991900,52100,52200,52200,52100,304
|
|
20240902,145800,6200147200,52100,52100,52200,52100,533
|
|
20240902,145700,6172343800,52100,52100,52200,52100,217
|
|
20240902,145600,6161037300,52100,52100,52200,52100,203
|
|
20240902,145500,6150460500,52100,52100,52100,52100,108
|
|
20240902,145400,6144833700,52100,52100,52200,52100,323
|
|
20240902,145300,6128000200,52100,52100,52200,52000,332
|
|
20240902,145200,6110716400,52100,52200,52200,52000,1392
|
|
20240902,145100,6038193700,52100,52100,52100,52100,244
|
|
20240902,145000,6025481300,52100,52100,52100,52100,179
|
|
20240902,144900,6016155400,52100,52100,52200,52100,385
|
|
20240902,144800,5996095100,52000,52000,52100,52000,210
|
|
20240902,144700,5985171500,52100,52100,52200,52000,336
|
|
20240902,144600,5967673800,52100,52100,52100,52100,406
|
|
20240902,144500,5946521200,52100,52100,52100,52100,346
|
|
20240902,144400,5928494600,52100,52100,52200,52100,210
|
|
20240902,144300,5917553300,52100,52100,52200,52100,183
|
|
20240902,144200,5908018800,52100,52200,52200,52100,1470
|
|
20240902,144100,5831422100,52200,52200,52200,52100,204
|
|
20240902,144000,5820775700,52100,52200,52300,52100,268
|
|
20240902,143900,5806791100,52300,52300,52300,52200,169
|
|
20240902,143800,5797968300,52200,52200,52200,52200,134
|
|
20240902,143700,5790973500,52200,52200,52200,52200,206
|
|
20240902,143600,5780220300,52100,52200,52300,52100,163
|
|
20240902,143500,5771717000,52200,52300,52300,52100,483
|
|
20240902,143400,5746533500,52100,52100,52100,52100,68
|
|
20240902,143300,5742990700,52100,52200,52200,52100,270
|
|
20240902,143200,5728905100,52200,52300,52300,52200,234
|
|
20240902,143100,5716688700,52200,52100,52200,52100,319
|
|
20240902,143000,5700044600,52100,52200,52200,52100,169
|
|
20240902,142900,5691238600,52100,52100,52100,52100,206
|
|
20240902,142800,5680506000,52100,52100,52200,52100,449
|
|
20240902,142700,5657099600,52100,52100,52200,52100,128
|
|
20240902,142600,5650430700,52100,52200,52200,52100,147
|
|
20240902,142500,5642771900,52200,52100,52200,52100,315
|
|
20240902,142400,5626359800,52100,52200,52200,52100,200
|
|
20240902,142300,5615935800,52100,52200,52200,52100,194
|
|
20240902,142200,5605828300,52200,52200,52200,52100,372
|
|
20240902,142100,5586427700,52100,52100,52100,52100,176
|
|
20240902,142000,5577258100,52100,52100,52200,52100,189
|
|
20240902,141900,5567410700,52200,52100,52200,52100,134
|
|
20240902,141800,5560429200,52100,52200,52300,52100,186
|
|
20240902,141700,5550723800,52100,52100,52100,52100,140
|
|
20240902,141600,5543429800,52100,52100,52300,52100,573
|
|
20240902,141500,5513535300,52100,52200,52200,52100,339
|
|
20240902,141400,5495862400,52200,52100,52200,52100,191
|
|
20240902,141300,5485909200,52100,52200,52200,52100,171
|
|
20240902,141200,5476998800,52200,52100,52200,52100,184
|
|
20240902,141100,5467410000,52100,52200,52200,52100,422
|
|
20240902,141000,5445410400,52200,52100,52200,52100,277
|
|
20240902,140900,5430958600,52100,52100,52200,52100,124
|
|
20240902,140800,5424493200,52100,52100,52100,52100,241
|
|
20240902,140700,5411937100,52200,52200,52200,52100,172
|
|
20240902,140600,5402972200,52100,52200,52200,52100,233
|
|
20240902,140500,5390832500,52200,52100,52300,52100,276
|
|
20240902,140400,5376444500,52100,52100,52200,52100,149
|
|
20240902,140300,5368680900,52100,52100,52200,52100,150
|
|
20240902,140200,5360864200,52100,52100,52200,52100,266
|
|
20240902,140100,5346995500,52100,52100,52200,52100,276
|
|
20240902,140000,5332611500,52100,52100,52100,52100,117
|
|
20240902,135900,5326515800,52100,52100,52200,52100,110
|
|
20240902,135800,5320784700,52100,52100,52200,52100,325
|
|
20240902,135700,5303849000,52100,52100,52100,52100,139
|
|
20240902,135600,5296607100,52100,52200,52300,52100,207
|
|
20240902,135500,5285817400,52100,52200,52200,52100,147
|
|
20240902,135400,5278147600,52200,52200,52200,52200,215
|
|
20240902,135300,5266924600,52200,52200,52300,52200,88
|
|
20240902,135200,5262330900,52200,52200,52200,52100,175
|
|
20240902,135100,5253203000,52200,52100,52200,52100,295
|
|
20240902,135000,5237832000,52100,52100,52100,52100,105
|
|
20240902,134900,5232361500,52100,52200,52300,52100,388
|
|
20240902,134800,5212139500,52200,52100,52200,52100,134
|
|
20240902,134700,5205153500,52100,52100,52200,52100,177
|
|
20240902,134600,5195931600,52100,52100,52300,52100,169
|
|
20240902,134500,5187123400,52200,52200,52200,52200,103
|
|
20240902,134400,5181746800,52200,52300,52300,52100,270
|
|
20240902,134300,5167668500,52300,52200,52300,52100,168
|
|
20240902,134200,5158899500,52100,52200,52200,52100,151
|
|
20240902,134100,5151022500,52200,52200,52400,52200,182
|
|
20240902,134000,5141520300,52200,52300,52300,52200,349
|
|
20240902,133900,5123295400,52300,52300,52300,52300,186
|
|
20240902,133800,5113567600,52300,52200,52300,52200,259
|
|
20240902,133700,5100042100,52500,52200,52500,52200,414
|
|
20240902,133600,5078405900,52300,52300,52300,52300,59
|
|
20240902,133500,5075320200,52200,52300,52300,52200,149
|
|
20240902,133400,5067541400,52200,52200,52300,52200,277
|
|
20240902,133300,5053074900,52200,52300,52300,52200,105
|
|
20240902,133200,5047593800,52200,52200,52200,52100,235
|
|
20240902,133100,5035336000,52100,52200,52200,52100,169
|
|
20240902,133000,5026519600,52200,52200,52200,52200,129
|
|
20240902,132900,5019785800,52200,52200,52500,52200,203
|
|
20240902,132800,5009168300,52400,52200,52400,52100,311
|
|
20240902,132700,4992918800,52300,52200,52300,52100,318
|
|
20240902,132600,4976315300,52300,52300,52400,52300,103
|
|
20240902,132500,4970928300,52100,52100,52300,52100,474
|
|
20240902,132400,4946197600,52200,52100,52300,52100,254
|
|
20240902,132300,4932951900,52200,52100,52200,52100,418
|
|
20240902,132200,4911147600,52200,52200,52200,52100,350
|
|
20240902,132100,4892910300,52100,52200,52200,52100,146
|
|
20240902,132000,4885301300,52100,52100,52100,52100,196
|
|
20240902,131900,4875089700,52200,52100,52200,52100,239
|
|
20240902,131800,4862627400,52200,52100,52200,52100,124
|
|
20240902,131700,4856166600,52100,52100,52200,52100,305
|
|
20240902,131600,4840276000,52100,52100,52100,52100,120
|
|
20240902,131500,4834024000,52100,52200,52200,52100,258
|
|
20240902,131400,4820582100,52100,52100,52300,52100,218
|
|
20240902,131300,4809222400,52100,52200,52200,52100,136
|
|
20240902,131200,4802136600,52100,52100,52200,52100,139
|
|
20240902,131100,4794894600,52100,52200,52200,52100,139
|
|
20240902,131000,4787651700,52200,52200,52200,52100,240
|
|
20240902,130900,4775147200,52100,52200,52200,52100,90
|
|
20240902,130800,4770458100,52100,52200,52200,52100,204
|
|
20240902,130700,4759822800,52200,52100,52200,52100,240
|
|
20240902,130600,4747306700,52100,52000,52100,52000,313
|
|
20240902,130500,4731018400,52000,52000,52100,52000,144
|
|
20240902,130400,4723529300,52000,52100,52100,52000,239
|
|
20240902,130300,4711089200,52100,52200,52200,52100,157
|
|
20240902,130200,4702909400,52200,52100,52200,52100,117
|
|
20240902,130100,4696811700,52100,52100,52200,52100,186
|
|
20240902,130000,4687121000,52100,52100,52200,52100,243
|
|
20240902,125900,4674460600,52100,52100,52100,52100,348
|
|
20240902,125800,4656329800,52100,52200,52200,52100,224
|
|
20240902,125700,4644658600,52100,52100,52200,52100,486
|
|
20240902,125600,4619302800,52100,52100,52200,52100,405
|
|
20240902,125500,4598183300,52100,52100,52100,52100,204
|
|
20240902,125400,4587554900,52100,52100,52200,52100,65
|
|
20240902,125300,4584168300,52100,52100,52200,52100,436
|
|
20240902,125200,4561452600,52100,52100,52100,52100,19
|
|
20240902,125100,4560462700,52100,52100,52200,52100,247
|
|
20240902,125000,4547593600,52200,52100,52200,52100,189
|
|
20240902,124900,4537746600,52100,52100,52100,52100,136
|
|
20240902,124800,4530661000,52100,52200,52200,52100,248
|
|
20240902,124700,4517739600,52100,52200,52200,52100,214
|
|
20240902,124600,4506587800,52200,52200,52200,52000,571
|
|
20240902,124500,4476838300,52000,52100,52200,52000,173
|
|
20240902,124400,4467830000,52000,52100,52100,52000,219
|
|
20240902,124300,4456425900,52100,52100,52200,52100,175
|
|
20240902,124200,4447308300,52100,52100,52100,52100,212
|
|
20240902,124100,4436263100,52100,52100,52200,52100,191
|
|
20240902,124000,4426311300,52100,52100,52200,52100,188
|
|
20240902,123900,4416514500,52100,52100,52200,52100,198
|
|
20240902,123800,4406196700,52100,52100,52200,52100,173
|
|
20240902,123700,4397182900,52100,52100,52200,52100,152
|
|
20240902,123600,4389263400,52100,52100,52200,52000,281
|
|
20240902,123500,4374624100,52100,52100,52100,52000,158
|
|
20240902,123400,4366405100,52000,52100,52100,52000,248
|
|
20240902,123300,4353504800,52100,52100,52100,52000,367
|
|
20240902,123200,4334391000,52100,52100,52200,52100,309
|
|
20240902,123100,4318292000,52100,52100,52200,52100,275
|
|
20240902,123000,4303964000,52100,52100,52200,52100,168
|
|
20240902,122900,4295211100,52100,52100,52200,52100,257
|
|
20240902,122800,4281821200,52100,52100,52100,52100,91
|
|
20240902,122700,4277080100,52100,52100,52100,52100,186
|
|
20240902,122600,4267389500,52100,52200,52200,52100,268
|
|
20240902,122500,4253425800,52100,52100,52200,52100,303
|
|
20240902,122400,4237639400,52100,52100,52200,52100,342
|
|
20240902,122300,4219821000,52200,52100,52200,52100,215
|
|
20240902,122200,4208616400,52100,52100,52100,52100,244
|
|
20240902,122100,4195904000,52100,52100,52200,52100,172
|
|
20240902,122000,4186942500,52100,52200,52200,52100,84
|
|
20240902,121900,4182565900,52200,52100,52200,52100,469
|
|
20240902,121800,4158130700,52100,52100,52100,52100,274
|
|
20240902,121700,4143855300,52100,52100,52200,52100,306
|
|
20240902,121600,4127912400,52200,52100,52200,52100,186
|
|
20240902,121500,4118217100,52100,52100,52200,52100,171
|
|
20240902,121400,4109306900,52200,52200,52200,52100,248
|
|
20240902,121300,4096382600,52100,52100,52200,52100,750
|
|
20240902,121200,4057297600,52100,52100,52200,52100,184
|
|
20240902,121100,4047710900,52200,52100,52200,52100,145
|
|
20240902,121000,4040156000,52300,52100,52300,52100,315
|
|
20240902,120900,4023717300,52100,52200,52200,52100,476
|
|
20240902,120800,3998886200,52200,52200,52200,52200,198
|
|
20240902,120700,3988550600,52200,52300,52300,52200,297
|
|
20240902,120600,3973045900,52300,52200,52300,52100,655
|
|
20240902,120500,3938870600,52200,52200,52200,52200,849
|
|
20240902,120400,3894552800,52200,52200,52300,52200,1084
|
|
20240902,120300,3837967900,52200,52300,52300,52200,487
|
|
20240902,120200,3812546400,52200,52200,52300,52200,235
|
|
20240902,120100,3800279300,52200,52300,52300,52200,200
|
|
20240902,120000,3789832000,52200,52200,52300,52200,453
|
|
20240902,115900,3766183800,52300,52300,52300,52200,1069
|
|
20240902,115800,3710338100,52300,52200,52300,52200,237
|
|
20240902,115700,3697948900,52200,52300,52300,52200,1172
|
|
20240902,115600,3636668100,52300,52300,52400,52300,868
|
|
20240902,115500,3591266700,52300,52400,52400,52300,397
|
|
20240902,115400,3570490100,52400,52300,52400,52300,117
|
|
20240902,115300,3564368600,52400,52500,52500,52300,398
|
|
20240902,115200,3543525400,52400,52400,52500,52400,374
|
|
20240902,115100,3523927700,52400,52400,52400,52400,244
|
|
20240902,115000,3511142100,52400,52400,52500,52400,223
|
|
20240902,114900,3499456800,52400,52500,52500,52400,87
|
|
20240902,114800,3494897800,52400,52400,52500,52400,286
|
|
20240902,114700,3479909400,52400,52400,52500,52400,217
|
|
20240902,114600,3468537400,52400,52400,52500,52400,225
|
|
20240902,114500,3456744400,52500,52400,52500,52400,347
|
|
20240902,114400,3438548000,52400,52400,52500,52400,175
|
|
20240902,114300,3429368800,52400,52400,52500,52400,296
|
|
20240902,114200,3413858200,52400,52400,52500,52400,257
|
|
20240902,114100,3400381400,52400,52400,52400,52400,222
|
|
20240902,114000,3388748600,52500,52400,52500,52400,267
|
|
20240902,113900,3374753500,52400,52400,52500,52400,158
|
|
20240902,113800,3366472300,52400,52400,52500,52400,249
|
|
20240902,113700,3353423100,52400,52500,52500,52400,55
|
|
20240902,113600,3350539800,52400,52400,52500,52400,290
|
|
20240902,113500,3335342700,52400,52400,52500,52400,561
|
|
20240902,113400,3305944800,52400,52400,52400,52400,599
|
|
20240902,113300,3274557200,52400,52400,52500,52400,203
|
|
20240902,113200,3263919900,52400,52400,52500,52400,282
|
|
20240902,113100,3249140400,52500,52500,52500,52400,197
|
|
20240902,113000,3238808200,52600,52500,52600,52500,97
|
|
20240902,112900,3233715400,52600,52500,52600,52500,207
|
|
20240902,112800,3222847800,52500,52500,52600,52500,249
|
|
20240902,112700,3209775100,52500,52500,52500,52500,166
|
|
20240902,112600,3201060100,52500,52500,52600,52500,154
|
|
20240902,112500,3192974500,52500,52500,52500,52500,171
|
|
20240902,112400,3183997000,52500,52500,52600,52500,252
|
|
20240902,112300,3170766900,52500,52500,52600,52500,196
|
|
20240902,112200,3160476800,52500,52600,52600,52500,263
|
|
20240902,112100,3146657900,52600,52500,52600,52500,381
|
|
20240902,112000,3126646800,52500,52500,52500,52500,130
|
|
20240902,111900,3119821800,52500,52500,52500,52500,404
|
|
20240902,111800,3098611800,52600,52500,52600,52500,142
|
|
20240902,111700,3091156700,52600,52500,52600,52500,131
|
|
20240902,111600,3084277300,52500,52500,52600,52500,159
|
|
20240902,111500,3075929700,52500,52500,52600,52500,165
|
|
20240902,111400,3067265400,52500,52500,52600,52500,405
|
|
20240902,111300,3046002400,52600,52500,52600,52500,93
|
|
20240902,111200,3041119800,52500,52500,52500,52500,151
|
|
20240902,111100,3033192300,52600,52600,52700,52500,351
|
|
20240902,111000,3014729700,52600,52600,52700,52600,127
|
|
20240902,110900,3008049400,52600,52700,52700,52600,278
|
|
20240902,110800,2993425500,52600,52600,52600,52600,283
|
|
20240902,110700,2978539700,52600,52600,52600,52600,192
|
|
20240902,110600,2968440500,52600,52600,52700,52600,170
|
|
20240902,110500,2959498400,52600,52600,52600,52500,175
|
|
20240902,110400,2950301600,52600,52700,52700,52600,146
|
|
20240902,110300,2942621400,52600,52600,52600,52600,99
|
|
20240902,110200,2937414000,52600,52600,52700,52600,551
|
|
20240902,110100,2908430400,52700,52600,52700,52600,166
|
|
20240902,110000,2899698600,52600,52600,52700,52600,112
|
|
20240902,105900,2893806900,52600,52600,52700,52600,170
|
|
20240902,105800,2884864800,52600,52600,52600,52600,223
|
|
20240902,105700,2873135000,52600,52600,52700,52500,203
|
|
20240902,105600,2862473200,52600,52600,52600,52500,62
|
|
20240902,105500,2859213800,52600,52600,52600,52600,161
|
|
20240902,105400,2850745200,52600,52600,52700,52600,201
|
|
20240902,105300,2840172500,52600,52600,52600,52600,89
|
|
20240902,105200,2835491100,52600,52600,52700,52600,373
|
|
20240902,105100,2815871200,52600,52600,52600,52600,138
|
|
20240902,105000,2808612400,52600,52600,52700,52600,592
|
|
20240902,104900,2777472800,52600,52600,52600,52500,231
|
|
20240902,104800,2765332400,52600,52500,52600,52500,105
|
|
20240902,104700,2759817000,52600,52600,52600,52500,91
|
|
20240902,104600,2755034100,52700,52500,52700,52500,72
|
|
20240902,104500,2751248500,52500,52500,52600,52500,235
|
|
20240902,104400,2738901000,52600,52500,52600,52500,273
|
|
20240902,104300,2724558300,52500,52500,52500,52500,93
|
|
20240902,104200,2719675800,52500,52600,52600,52500,153
|
|
20240902,104100,2711641200,52500,52500,52600,52400,839
|
|
20240902,104000,2667595500,52500,52500,52600,52400,325
|
|
20240902,103900,2650541300,52500,52500,52600,52500,1483
|
|
20240902,103800,2572680400,52500,52500,52500,52500,628
|
|
20240902,103700,2539710400,52500,52600,52700,52500,348
|
|
20240902,103600,2521406200,52600,52700,52700,52600,849
|
|
20240902,103500,2476694000,52700,52700,52800,52700,105
|
|
20240902,103400,2471160400,52600,52600,52700,52600,183
|
|
20240902,103300,2461525600,52600,52600,52600,52600,91
|
|
20240902,103200,2456739000,52600,52700,52700,52600,1547
|
|
20240902,103100,2375359700,52700,52800,52800,52700,677
|
|
20240902,103000,2339676800,52800,52700,52800,52700,524
|
|
20240902,102900,2312051500,52700,52700,52800,52700,134
|
|
20240902,102800,2304979700,52700,52900,52900,52700,246
|
|
20240902,102700,2291992200,52700,52800,52800,52700,254
|
|
20240902,102600,2278584300,52700,52700,52800,52700,452
|
|
20240902,102500,2254762900,52700,52800,52800,52700,243
|
|
20240902,102400,2241952800,52700,52800,52800,52700,441
|
|
20240902,102300,2218683300,52800,52900,52900,52800,230
|
|
20240902,102200,2206533100,52900,52900,52900,52900,406
|
|
20240902,102100,2185055700,52900,52900,52900,52900,331
|
|
20240902,102000,2167545800,53000,53100,53100,53000,673
|
|
20240902,101900,2131876200,53100,53000,53100,53000,51
|
|
20240902,101800,2129173100,53000,53100,53100,53000,100
|
|
20240902,101700,2123872800,53100,53100,53100,53100,205
|
|
20240902,101600,2112987300,53100,53100,53100,53000,239
|
|
20240902,101500,2100309300,53100,53000,53100,52900,601
|
|
20240902,101400,2068458700,53000,53000,53000,53000,79
|
|
20240902,101300,2064271700,53000,53000,53100,53000,190
|
|
20240902,101200,2054201200,53100,53100,53100,53100,19
|
|
20240902,101100,2053192300,53100,53100,53100,53000,258
|
|
20240902,101000,2039512600,53100,53000,53100,53000,41
|
|
20240902,100900,2037335600,53100,53100,53100,53100,91
|
|
20240902,100800,2032503500,53100,53100,53100,53000,171
|
|
20240902,100700,2023431400,53100,53100,53100,53100,16
|
|
20240902,100600,2022581800,53100,53000,53100,53000,143
|
|
20240902,100500,2014992800,53000,53100,53100,53000,123
|
|
20240902,100400,2008473700,53000,53000,53000,53000,416
|
|
20240902,100300,1986425700,53000,53100,53100,53000,6
|
|
20240902,100200,1986107500,53000,53000,53000,53000,50
|
|
20240902,100100,1983457500,53100,53100,53100,53100,17
|
|
20240902,100000,1982554800,53100,53100,53200,53100,393
|
|
20240902,095900,1961685800,53200,53200,53200,53200,5
|
|
20240902,095800,1961419800,53200,53200,53200,53200,15
|
|
20240902,095700,1960621800,53200,53200,53200,53200,71
|
|
20240902,095600,1956844600,53200,53300,53300,53200,242
|
|
20240902,095500,1943970000,53200,53400,53400,53200,147
|
|
20240902,095400,1936136400,53300,53300,53400,53200,770
|
|
20240902,095300,1895105400,53400,53200,53400,53200,1143
|
|
20240902,095200,1834188200,53200,53200,53300,53200,212
|
|
20240902,095100,1822902600,53200,53300,53300,53100,253
|
|
20240902,095000,1809455100,53300,53200,53300,53100,278
|
|
20240902,094900,1794665700,53300,53200,53300,53200,181
|
|
20240902,094800,1785034100,53200,53300,53300,53200,247
|
|
20240902,094700,1771879800,53300,53200,53300,53200,158
|
|
20240902,094600,1763468900,53300,53400,53400,53200,373
|
|
20240902,094500,1743617900,53400,53400,53400,53300,428
|
|
20240902,094400,1720798700,53400,53400,53400,53300,135
|
|
20240902,094300,1713594500,53500,53500,53500,53400,216
|
|
20240902,094200,1702053300,53400,53400,53400,53300,100
|
|
20240902,094100,1696713400,53400,53400,53500,53300,136
|
|
20240902,094000,1689446400,53500,53500,53500,53400,354
|
|
20240902,093900,1670511700,53400,53500,53600,53400,643
|
|
20240902,093800,1636120100,53500,53700,53700,53400,831
|
|
20240902,093700,1591658800,53700,53500,53800,53500,969
|
|
20240902,093600,1539637600,53500,53400,53800,53300,2734
|
|
20240902,093500,1393377500,53400,53300,53400,53300,941
|
|
20240902,093400,1343206300,53300,53100,53300,53100,556
|
|
20240902,093300,1313639800,53100,53000,53200,52900,934
|
|
20240902,093200,1264079700,53000,52700,53000,52700,1189
|
|
20240902,093100,1201339200,52700,52700,52700,52400,135
|
|
20240902,093000,1194240000,52700,52500,52700,52500,385
|
|
20240902,092900,1173991400,52600,52500,52600,52400,980
|
|
20240902,092800,1122556400,52400,52400,52500,52400,256
|
|
20240902,092700,1109134200,52400,52500,52500,52400,1386
|
|
20240902,092600,1036507200,52500,52500,52500,52400,204
|
|
20240902,092500,1025812600,52500,52500,52500,52400,121
|
|
20240902,092400,1019465100,52500,52500,52500,52400,806
|
|
20240902,092300,977226300,52500,52400,52500,52400,90
|
|
20240902,092200,972509000,52400,52500,52500,52400,312
|
|
20240902,092100,956140800,52500,52500,52600,52500,512
|
|
20240902,092000,929259800,52600,52600,52600,52500,171
|
|
20240902,091900,920281200,52600,52800,52800,52600,516
|
|
20240902,091800,893092200,52800,52800,52800,52700,79
|
|
20240902,091700,888922500,52800,52800,52800,52800,84
|
|
20240902,091600,884487300,52800,52800,52800,52700,331
|
|
20240902,091500,867015500,52700,52700,52700,52700,35
|
|
20240902,091400,865171000,52700,52500,52700,52500,1407
|
|
20240902,091300,791157000,52400,52500,52500,52400,119
|
|
20240902,091200,784911500,52400,52400,52500,52400,2108
|
|
20240902,091100,674271700,52500,52400,52500,52400,467
|
|
20240902,091000,649796600,52400,52600,52600,52400,2660
|
|
20240902,090900,510119600,52600,52700,52700,52600,247
|
|
20240902,090800,497118000,52700,52600,52700,52600,607
|
|
20240902,090700,465182700,52600,52600,52600,52600,1532
|
|
20240902,090600,384599500,52700,52600,52700,52600,861
|
|
20240902,090500,339309300,52600,52800,52800,52600,2073
|
|
20240902,090400,230150300,52800,52800,52900,52800,962
|
|
20240902,090300,179333100,52900,53000,53000,52900,293
|
|
20240902,090200,163832800,53000,53000,53000,53000,648
|
|
20240902,090100,129488800,53000,53000,53100,53000,155
|
|
20240902,090000,121267800,53200,52900,53200,52900,2290
|