722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,205800,3551321800,51700,51700,51700,51700,0
|
|
20241002,205700,3551321800,51700,51700,51700,51700,0
|
|
20241002,205600,3551321800,51700,51700,51700,51700,0
|
|
20241002,205500,3551321800,51700,51700,51700,51700,0
|
|
20241002,205400,3551321800,51700,51700,51700,51700,0
|
|
20241002,205300,3551321800,51700,51700,51700,51700,0
|
|
20241002,205200,3551321800,51700,51700,51700,51700,0
|
|
20241002,205100,3551321800,51700,51700,51700,51700,0
|
|
20241002,205000,3551321800,51700,51700,51700,51700,0
|
|
20241002,204900,3551321800,51700,51700,51700,51700,0
|
|
20241002,204800,3551321800,51700,51700,51700,51700,0
|
|
20241002,204700,3551321800,51700,51700,51700,51700,0
|
|
20241002,204600,3551321800,51700,51700,51700,51700,0
|
|
20241002,204500,3551321800,51700,51700,51700,51700,0
|
|
20241002,204400,3551321800,51700,51700,51700,51700,0
|
|
20241002,204300,3551321800,51700,51700,51700,51700,0
|
|
20241002,204200,3551321800,51700,51700,51700,51700,0
|
|
20241002,204100,3551321800,51700,51700,51700,51700,0
|
|
20241002,204000,3551321800,51700,51700,51700,51700,0
|
|
20241002,203900,3551321800,51700,51700,51700,51700,0
|
|
20241002,203800,3551321800,51700,51700,51700,51700,0
|
|
20241002,203700,3551321800,51700,51700,51700,51700,0
|
|
20241002,203600,3551321800,51700,51700,51700,51700,0
|
|
20241002,203500,3551321800,51700,51700,51700,51700,0
|
|
20241002,203400,3551321800,51700,51700,51700,51700,0
|
|
20241002,203300,3551321800,51700,51700,51700,51700,0
|
|
20241002,203200,3551321800,51700,51700,51700,51700,0
|
|
20241002,203100,3551321800,51700,51700,51700,51700,0
|
|
20241002,203000,3551321800,51700,51700,51700,51700,0
|
|
20241002,202900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,202800,3551321800,51700,51700,51700,51700,0
|
|
20241002,202700,3551321800,51700,51700,51700,51700,0
|
|
20241002,202600,3551321800,51700,51700,51700,51700,0
|
|
20241002,202500,3551321800,51700,51700,51700,51700,0
|
|
20241002,202400,3551321800,51700,51700,51700,51700,0
|
|
20241002,202300,3551321800,51700,51700,51700,51700,0
|
|
20241002,202200,3551321800,51700,51700,51700,51700,0
|
|
20241002,202100,3551321800,51700,51700,51700,51700,0
|
|
20241002,202000,3551321800,51700,51700,51700,51700,0
|
|
20241002,201900,3551321800,51700,51700,51700,51700,0
|
|
20241002,201800,3551321800,51700,51700,51700,51700,0
|
|
20241002,201700,3551321800,51700,51700,51700,51700,0
|
|
20241002,201600,3551321800,51700,51700,51700,51700,0
|
|
20241002,201500,3551321800,51700,51700,51700,51700,0
|
|
20241002,201400,3551321800,51700,51700,51700,51700,0
|
|
20241002,201300,3551321800,51700,51700,51700,51700,0
|
|
20241002,201200,3551321800,51700,51700,51700,51700,0
|
|
20241002,201100,3551321800,51700,51700,51700,51700,0
|
|
20241002,201000,3551321800,51700,51700,51700,51700,0
|
|
20241002,200900,3551321800,51700,51700,51700,51700,0
|
|
20241002,200800,3551321800,51700,51700,51700,51700,0
|
|
20241002,200700,3551321800,51700,51700,51700,51700,0
|
|
20241002,200600,3551321800,51700,51700,51700,51700,0
|
|
20241002,200500,3551321800,51700,51700,51700,51700,0
|
|
20241002,200400,3551321800,51700,51700,51700,51700,0
|
|
20241002,200300,3551321800,51700,51700,51700,51700,0
|
|
20241002,200200,3551321800,51700,51700,51700,51700,0
|
|
20241002,200100,3551321800,51700,51700,51700,51700,0
|
|
20241002,200000,3551321800,51700,51700,51700,51700,0
|
|
20241002,195900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,195800,3551321800,51700,51700,51700,51700,0
|
|
20241002,195700,3551321800,51700,51700,51700,51700,0
|
|
20241002,195600,3551321800,51700,51700,51700,51700,0
|
|
20241002,195500,3551321800,51700,51700,51700,51700,0
|
|
20241002,195400,3551321800,51700,51700,51700,51700,0
|
|
20241002,195300,3551321800,51700,51700,51700,51700,0
|
|
20241002,195200,3551321800,51700,51700,51700,51700,0
|
|
20241002,195100,3551321800,51700,51700,51700,51700,0
|
|
20241002,195000,3551321800,51700,51700,51700,51700,0
|
|
20241002,194900,3551321800,51700,51700,51700,51700,0
|
|
20241002,194800,3551321800,51700,51700,51700,51700,0
|
|
20241002,194700,3551321800,51700,51700,51700,51700,0
|
|
20241002,194600,3551321800,51700,51700,51700,51700,0
|
|
20241002,194500,3551321800,51700,51700,51700,51700,0
|
|
20241002,194400,3551321800,51700,51700,51700,51700,0
|
|
20241002,194300,3551321800,51700,51700,51700,51700,0
|
|
20241002,194200,3551321800,51700,51700,51700,51700,0
|
|
20241002,194100,3551321800,51700,51700,51700,51700,0
|
|
20241002,194000,3551321800,51700,51700,51700,51700,0
|
|
20241002,193900,3551321800,51700,51700,51700,51700,0
|
|
20241002,193800,3551321800,51700,51700,51700,51700,0
|
|
20241002,193700,3551321800,51700,51700,51700,51700,0
|
|
20241002,193600,3551321800,51700,51700,51700,51700,0
|
|
20241002,193500,3551321800,51700,51700,51700,51700,0
|
|
20241002,193400,3551321800,51700,51700,51700,51700,0
|
|
20241002,193300,3551321800,51700,51700,51700,51700,0
|
|
20241002,193200,3551321800,51700,51700,51700,51700,0
|
|
20241002,193100,3551321800,51700,51700,51700,51700,0
|
|
20241002,193000,3551321800,51700,51700,51700,51700,0
|
|
20241002,192900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,192800,3551321800,51700,51700,51700,51700,0
|
|
20241002,192700,3551321800,51700,51700,51700,51700,0
|
|
20241002,192600,3551321800,51700,51700,51700,51700,0
|
|
20241002,192500,3551321800,51700,51700,51700,51700,0
|
|
20241002,192400,3551321800,51700,51700,51700,51700,0
|
|
20241002,192300,3551321800,51700,51700,51700,51700,0
|
|
20241002,192200,3551321800,51700,51700,51700,51700,0
|
|
20241002,192100,3551321800,51700,51700,51700,51700,0
|
|
20241002,192000,3551321800,51700,51700,51700,51700,0
|
|
20241002,191900,3551321800,51700,51700,51700,51700,0
|
|
20241002,191800,3551321800,51700,51700,51700,51700,0
|
|
20241002,191700,3551321800,51700,51700,51700,51700,0
|
|
20241002,191600,3551321800,51700,51700,51700,51700,0
|
|
20241002,191500,3551321800,51700,51700,51700,51700,0
|
|
20241002,191400,3551321800,51700,51700,51700,51700,0
|
|
20241002,191300,3551321800,51700,51700,51700,51700,0
|
|
20241002,191200,3551321800,51700,51700,51700,51700,0
|
|
20241002,191100,3551321800,51700,51700,51700,51700,0
|
|
20241002,191000,3551321800,51700,51700,51700,51700,0
|
|
20241002,190900,3551321800,51700,51700,51700,51700,0
|
|
20241002,190800,3551321800,51700,51700,51700,51700,0
|
|
20241002,190700,3551321800,51700,51700,51700,51700,0
|
|
20241002,190600,3551321800,51700,51700,51700,51700,0
|
|
20241002,190500,3551321800,51700,51700,51700,51700,0
|
|
20241002,190400,3551321800,51700,51700,51700,51700,0
|
|
20241002,190300,3551321800,51700,51700,51700,51700,0
|
|
20241002,190200,3551321800,51700,51700,51700,51700,0
|
|
20241002,190100,3551321800,51700,51700,51700,51700,0
|
|
20241002,190000,3551321800,51700,51700,51700,51700,0
|
|
20241002,185900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,185800,3551321800,51700,51700,51700,51700,0
|
|
20241002,185700,3551321800,51700,51700,51700,51700,0
|
|
20241002,185600,3551321800,51700,51700,51700,51700,0
|
|
20241002,185500,3551321800,51700,51700,51700,51700,0
|
|
20241002,185400,3551321800,51700,51700,51700,51700,0
|
|
20241002,185300,3551321800,51700,51700,51700,51700,0
|
|
20241002,185200,3551321800,51700,51700,51700,51700,0
|
|
20241002,185100,3551321800,51700,51700,51700,51700,0
|
|
20241002,185000,3551321800,51700,51700,51700,51700,0
|
|
20241002,184900,3551321800,51700,51700,51700,51700,0
|
|
20241002,184800,3551321800,51700,51700,51700,51700,0
|
|
20241002,184700,3551321800,51700,51700,51700,51700,0
|
|
20241002,184600,3551321800,51700,51700,51700,51700,0
|
|
20241002,184500,3551321800,51700,51700,51700,51700,0
|
|
20241002,184400,3551321800,51700,51700,51700,51700,0
|
|
20241002,184300,3551321800,51700,51700,51700,51700,0
|
|
20241002,184200,3551321800,51700,51700,51700,51700,0
|
|
20241002,184100,3551321800,51700,51700,51700,51700,0
|
|
20241002,184000,3551321800,51700,51700,51700,51700,0
|
|
20241002,183900,3551321800,51700,51700,51700,51700,0
|
|
20241002,183800,3551321800,51700,51700,51700,51700,0
|
|
20241002,183700,3551321800,51700,51700,51700,51700,0
|
|
20241002,183600,3551321800,51700,51700,51700,51700,0
|
|
20241002,183500,3551321800,51700,51700,51700,51700,0
|
|
20241002,183400,3551321800,51700,51700,51700,51700,0
|
|
20241002,183300,3551321800,51700,51700,51700,51700,0
|
|
20241002,183200,3551321800,51700,51700,51700,51700,0
|
|
20241002,183100,3551321800,51700,51700,51700,51700,0
|
|
20241002,183000,3551321800,51700,51700,51700,51700,0
|
|
20241002,182900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,182800,3551321800,51700,51700,51700,51700,0
|
|
20241002,182700,3551321800,51700,51700,51700,51700,0
|
|
20241002,182600,3551321800,51700,51700,51700,51700,0
|
|
20241002,182500,3551321800,51700,51700,51700,51700,0
|
|
20241002,182400,3551321800,51700,51700,51700,51700,0
|
|
20241002,182300,3551321800,51700,51700,51700,51700,0
|
|
20241002,182200,3551321800,51700,51700,51700,51700,0
|
|
20241002,182100,3551321800,51700,51700,51700,51700,0
|
|
20241002,182000,3551321800,51700,51700,51700,51700,0
|
|
20241002,181900,3551321800,51700,51700,51700,51700,0
|
|
20241002,181800,3551321800,51700,51700,51700,51700,0
|
|
20241002,181700,3551321800,51700,51700,51700,51700,0
|
|
20241002,181600,3551321800,51700,51700,51700,51700,0
|
|
20241002,181500,3551321800,51700,51700,51700,51700,0
|
|
20241002,181400,3551321800,51700,51700,51700,51700,0
|
|
20241002,181300,3551321800,51700,51700,51700,51700,0
|
|
20241002,181200,3551321800,51700,51700,51700,51700,0
|
|
20241002,181100,3551321800,51700,51700,51700,51700,0
|
|
20241002,181000,3551321800,51700,51700,51700,51700,0
|
|
20241002,180900,3551321800,51700,51700,51700,51700,0
|
|
20241002,180800,3551321800,51700,51700,51700,51700,0
|
|
20241002,180700,3551321800,51700,51700,51700,51700,0
|
|
20241002,180600,3551321800,51700,51700,51700,51700,0
|
|
20241002,180500,3551321800,51700,51700,51700,51700,0
|
|
20241002,180400,3551321800,51700,51700,51700,51700,0
|
|
20241002,180300,3551321800,51700,51700,51700,51700,0
|
|
20241002,180200,3551321800,51700,51700,51700,51700,0
|
|
20241002,180100,3551321800,51700,51700,51700,51700,0
|
|
20241002,180000,3551321800,51700,51700,51700,51700,0
|
|
20241002,175900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,175800,3551321800,51700,51700,51700,51700,0
|
|
20241002,175700,3551321800,51700,51700,51700,51700,0
|
|
20241002,175600,3551321800,51700,51700,51700,51700,0
|
|
20241002,175500,3551321800,51700,51700,51700,51700,0
|
|
20241002,175400,3551321800,51700,51700,51700,51700,0
|
|
20241002,175300,3551321800,51700,51700,51700,51700,0
|
|
20241002,175200,3551321800,51700,51700,51700,51700,0
|
|
20241002,175100,3551321800,51700,51700,51700,51700,0
|
|
20241002,175000,3551321800,51700,51700,51700,51700,0
|
|
20241002,174900,3551321800,51700,51700,51700,51700,0
|
|
20241002,174800,3551321800,51700,51700,51700,51700,0
|
|
20241002,174700,3551321800,51700,51700,51700,51700,0
|
|
20241002,174600,3551321800,51700,51700,51700,51700,0
|
|
20241002,174500,3551321800,51700,51700,51700,51700,0
|
|
20241002,174400,3551321800,51700,51700,51700,51700,0
|
|
20241002,174300,3551321800,51700,51700,51700,51700,0
|
|
20241002,174200,3551321800,51700,51700,51700,51700,0
|
|
20241002,174100,3551321800,51700,51700,51700,51700,0
|
|
20241002,174000,3551321800,51700,51700,51700,51700,0
|
|
20241002,173900,3551321800,51700,51700,51700,51700,0
|
|
20241002,173800,3551321800,51700,51700,51700,51700,0
|
|
20241002,173700,3551321800,51700,51700,51700,51700,0
|
|
20241002,173600,3551321800,51700,51700,51700,51700,0
|
|
20241002,173500,3551321800,51700,51700,51700,51700,0
|
|
20241002,173400,3551321800,51700,51700,51700,51700,0
|
|
20241002,173300,3551321800,51700,51700,51700,51700,0
|
|
20241002,173200,3551321800,51700,51700,51700,51700,0
|
|
20241002,173100,3551321800,51700,51700,51700,51700,0
|
|
20241002,173000,3551321800,51700,51700,51700,51700,0
|
|
20241002,172900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,172800,3551321800,51700,51700,51700,51700,0
|
|
20241002,172700,3551321800,51700,51700,51700,51700,0
|
|
20241002,172600,3551321800,51700,51700,51700,51700,0
|
|
20241002,172500,3551321800,51700,51700,51700,51700,0
|
|
20241002,172400,3551321800,51700,51700,51700,51700,0
|
|
20241002,172300,3551321800,51700,51700,51700,51700,0
|
|
20241002,172200,3551321800,51700,51700,51700,51700,0
|
|
20241002,172100,3551321800,51700,51700,51700,51700,0
|
|
20241002,172000,3551321800,51700,51700,51700,51700,0
|
|
20241002,171900,3551321800,51700,51700,51700,51700,0
|
|
20241002,171800,3551321800,51700,51700,51700,51700,0
|
|
20241002,171700,3551321800,51700,51700,51700,51700,0
|
|
20241002,171600,3551321800,51700,51700,51700,51700,0
|
|
20241002,171500,3551321800,51700,51700,51700,51700,0
|
|
20241002,171400,3551321800,51700,51700,51700,51700,0
|
|
20241002,171300,3551321800,51700,51700,51700,51700,0
|
|
20241002,171200,3551321800,51700,51700,51700,51700,0
|
|
20241002,171100,3551321800,51700,51700,51700,51700,0
|
|
20241002,171000,3551321800,51700,51700,51700,51700,0
|
|
20241002,170900,3551321800,51700,51700,51700,51700,0
|
|
20241002,170800,3551321800,51700,51700,51700,51700,0
|
|
20241002,170700,3551321800,51700,51700,51700,51700,0
|
|
20241002,170600,3551321800,51700,51700,51700,51700,0
|
|
20241002,170500,3551321800,51700,51700,51700,51700,0
|
|
20241002,170400,3551321800,51700,51700,51700,51700,0
|
|
20241002,170300,3551321800,51700,51700,51700,51700,0
|
|
20241002,170200,3551321800,51700,51700,51700,51700,0
|
|
20241002,170100,3551321800,51700,51700,51700,51700,0
|
|
20241002,170000,3551321800,51700,51700,51700,51700,0
|
|
20241002,165900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,165800,3551321800,51700,51700,51700,51700,0
|
|
20241002,165700,3551321800,51700,51700,51700,51700,0
|
|
20241002,165600,3551321800,51700,51700,51700,51700,0
|
|
20241002,165500,3551321800,51700,51700,51700,51700,0
|
|
20241002,165400,3551321800,51700,51700,51700,51700,0
|
|
20241002,165300,3551321800,51700,51700,51700,51700,0
|
|
20241002,165200,3551321800,51700,51700,51700,51700,0
|
|
20241002,165100,3551321800,51700,51700,51700,51700,0
|
|
20241002,165000,3551321800,51700,51700,51700,51700,0
|
|
20241002,164900,3551321800,51700,51700,51700,51700,0
|
|
20241002,164800,3551321800,51700,51700,51700,51700,0
|
|
20241002,164700,3551321800,51700,51700,51700,51700,0
|
|
20241002,164600,3551321800,51700,51700,51700,51700,0
|
|
20241002,164500,3551321800,51700,51700,51700,51700,0
|
|
20241002,164400,3551321800,51700,51700,51700,51700,0
|
|
20241002,164300,3551321800,51700,51700,51700,51700,0
|
|
20241002,164200,3551321800,51700,51700,51700,51700,0
|
|
20241002,164100,3551321800,51700,51700,51700,51700,0
|
|
20241002,164000,3551321800,51700,51700,51700,51700,0
|
|
20241002,163900,3551321800,51700,51700,51700,51700,0
|
|
20241002,163800,3551321800,51700,51700,51700,51700,0
|
|
20241002,163700,3551321800,51700,51700,51700,51700,0
|
|
20241002,163600,3551321800,51700,51700,51700,51700,0
|
|
20241002,163500,3551321800,51700,51700,51700,51700,0
|
|
20241002,163400,3551321800,51700,51700,51700,51700,0
|
|
20241002,163300,3551321800,51700,51700,51700,51700,0
|
|
20241002,163200,3551321800,51700,51700,51700,51700,0
|
|
20241002,163100,3551321800,51700,51700,51700,51700,0
|
|
20241002,163000,3551321800,51700,51700,51700,51700,0
|
|
20241002,162900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,162800,3551321800,51700,51700,51700,51700,0
|
|
20241002,162700,3551321800,51700,51700,51700,51700,0
|
|
20241002,162600,3551321800,51700,51700,51700,51700,0
|
|
20241002,162500,3551321800,51700,51700,51700,51700,0
|
|
20241002,162400,3551321800,51700,51700,51700,51700,0
|
|
20241002,162300,3551321800,51700,51700,51700,51700,0
|
|
20241002,162200,3551321800,51700,51700,51700,51700,0
|
|
20241002,162100,3551321800,51700,51700,51700,51700,0
|
|
20241002,162000,3551321800,51700,51700,51700,51700,0
|
|
20241002,161900,3551321800,51700,51700,51700,51700,0
|
|
20241002,161800,3551321800,51700,51700,51700,51700,0
|
|
20241002,161700,3551321800,51700,51700,51700,51700,0
|
|
20241002,161600,3551321800,51700,51700,51700,51700,0
|
|
20241002,161500,3551321800,51700,51700,51700,51700,0
|
|
20241002,161400,3551321800,51700,51700,51700,51700,0
|
|
20241002,161300,3551321800,51700,51700,51700,51700,0
|
|
20241002,161200,3551321800,51700,51700,51700,51700,0
|
|
20241002,161100,3551321800,51700,51700,51700,51700,0
|
|
20241002,161000,3551321800,51700,51700,51700,51700,0
|
|
20241002,160900,3551321800,51700,51700,51700,51700,0
|
|
20241002,160800,3551321800,51700,51700,51700,51700,0
|
|
20241002,160700,3551321800,51700,51700,51700,51700,0
|
|
20241002,160600,3551321800,51700,51700,51700,51700,0
|
|
20241002,160500,3551321800,51700,51700,51700,51700,0
|
|
20241002,160400,3551321800,51700,51700,51700,51700,0
|
|
20241002,160300,3551321800,51700,51700,51700,51700,0
|
|
20241002,160200,3551321800,51700,51700,51700,51700,0
|
|
20241002,160100,3551321800,51700,51700,51700,51700,0
|
|
20241002,160000,3551321800,51700,51700,51700,51700,0
|
|
20241002,155900,3551321800,51700,51700,51700,51700,1622
|
|
20241002,155800,3551321800,51700,51700,51700,51700,0
|
|
20241002,155700,3551321800,51700,51700,51700,51700,0
|
|
20241002,155600,3551321800,51700,51700,51700,51700,0
|
|
20241002,155500,3551321800,51700,51700,51700,51700,0
|
|
20241002,155400,3551321800,51700,51700,51700,51700,0
|
|
20241002,155300,3551321800,51700,51700,51700,51700,0
|
|
20241002,155200,3551321800,51700,51700,51700,51700,0
|
|
20241002,155100,3551321800,51700,51700,51700,51700,0
|
|
20241002,155000,3551321800,51700,51700,51700,51700,0
|
|
20241002,154900,3551321800,51700,51700,51700,51700,0
|
|
20241002,154800,3551321800,51700,51700,51700,51700,0
|
|
20241002,154700,3551321800,51700,51700,51700,51700,0
|
|
20241002,154600,3551321800,51700,51700,51700,51700,0
|
|
20241002,154500,3551321800,51700,51700,51700,51700,0
|
|
20241002,154400,3551321800,51700,51700,51700,51700,0
|
|
20241002,154300,3551321800,51700,51700,51700,51700,0
|
|
20241002,154200,3551321800,51700,51700,51700,51700,0
|
|
20241002,154100,3551321800,51700,51700,51700,51700,0
|
|
20241002,154000,3551321800,51700,51700,51700,51700,0
|
|
20241002,153900,3551321800,51700,51700,51700,51700,0
|
|
20241002,153800,3551321800,51700,51700,51700,51700,0
|
|
20241002,153700,3551321800,51700,51700,51700,51700,0
|
|
20241002,153600,3551321800,51700,51700,51700,51700,0
|
|
20241002,153500,3551321800,51700,51700,51700,51700,0
|
|
20241002,153400,3551321800,51700,51700,51700,51700,0
|
|
20241002,153300,3551321800,51700,51700,51700,51700,0
|
|
20241002,153200,3551321800,51700,51700,51700,51700,0
|
|
20241002,153100,3551321800,51700,51700,51700,51700,0
|
|
20241002,153000,3551321800,51700,51700,51700,51700,1622
|
|
20241002,152900,3467464400,51800,51800,51800,51800,0
|
|
20241002,152800,3467464400,51800,51800,51800,51800,0
|
|
20241002,152700,3467464400,51800,51800,51800,51800,0
|
|
20241002,152600,3467464400,51800,51800,51800,51800,0
|
|
20241002,152500,3467464400,51800,51800,51800,51800,0
|
|
20241002,152400,3467464400,51800,51800,51800,51800,0
|
|
20241002,152300,3467464400,51800,51800,51800,51800,0
|
|
20241002,152200,3467464400,51800,51800,51800,51800,0
|
|
20241002,152100,3467464400,51800,51800,51800,51800,0
|
|
20241002,152000,3467464400,51800,51800,51800,51800,0
|
|
20241002,151900,3467464400,51800,51700,51800,51600,753
|
|
20241002,151800,3428559100,51800,51700,51800,51700,49
|
|
20241002,151700,3426021100,51800,51800,51800,51700,110
|
|
20241002,151600,3420327200,51800,51600,51800,51600,98
|
|
20241002,151500,3415256200,51700,51600,51700,51600,192
|
|
20241002,151400,3405330100,51700,51700,51700,51600,67
|
|
20241002,151300,3401867100,51700,51600,51700,51600,294
|
|
20241002,151200,3386669700,51700,51600,51700,51600,254
|
|
20241002,151100,3373544800,51700,51700,51700,51700,47
|
|
20241002,151000,3371114900,51700,51600,51800,51600,160
|
|
20241002,150900,3362842900,51700,51700,51700,51600,135
|
|
20241002,150800,3355863800,51700,51700,51700,51700,30
|
|
20241002,150700,3354312800,51700,51700,51700,51600,22
|
|
20241002,150600,3353176300,51700,51700,51700,51700,173
|
|
20241002,150500,3344232200,51700,51700,51700,51700,15
|
|
20241002,150400,3343456700,51700,51700,51700,51700,5
|
|
20241002,150300,3343198200,51600,51800,51800,51600,18
|
|
20241002,150200,3342268400,51600,51700,51700,51600,16
|
|
20241002,150100,3341442600,51700,51700,51800,51700,132
|
|
20241002,150000,3334616000,51600,51700,51800,51600,832
|
|
20241002,145900,3291587800,51700,51600,51700,51500,341
|
|
20241002,145800,3274014100,51700,51600,51700,51600,40
|
|
20241002,145700,3271949600,51600,51600,51600,51600,15
|
|
20241002,145600,3271175600,51700,51500,51700,51500,121
|
|
20241002,145500,3264927900,51700,51600,51700,51500,394
|
|
20241002,145400,3244606000,51600,51600,51800,51600,98
|
|
20241002,145300,3239542600,51800,51600,51800,51600,137
|
|
20241002,145200,3232468000,51800,51700,51800,51700,65
|
|
20241002,145100,3229106200,51700,51700,51700,51600,56
|
|
20241002,145000,3226215000,51700,51700,51700,51600,129
|
|
20241002,144900,3219553800,51700,51700,51700,51700,3
|
|
20241002,144800,3219398700,51700,51600,51700,51600,106
|
|
20241002,144700,3213922500,51700,51600,51700,51500,214
|
|
20241002,144600,3202875300,51700,51600,51700,51500,429
|
|
20241002,144500,3180760000,51700,51700,51700,51600,53
|
|
20241002,144400,3178020900,51700,51700,51700,51500,61
|
|
20241002,144300,3174875200,51700,51600,51700,51500,100
|
|
20241002,144200,3169714200,51600,51600,51600,51600,10
|
|
20241002,144100,3169198200,51800,51800,51800,51600,112
|
|
20241002,144000,3163414000,51800,51500,51800,51500,63
|
|
20241002,143900,3160163200,51500,51500,51800,51500,25
|
|
20241002,143800,3158871100,51500,51600,51800,51500,257
|
|
20241002,143700,3145604000,51600,51600,51800,51600,85
|
|
20241002,143600,3141217800,51600,51600,51600,51600,6
|
|
20241002,143500,3140908200,51800,51600,51800,51600,207
|
|
20241002,143400,3130220200,51600,51600,51800,51600,70
|
|
20241002,143300,3126604200,51600,51500,51800,51500,277
|
|
20241002,143200,3112288700,51500,51600,51800,51500,654
|
|
20241002,143100,3078545300,51700,51800,51900,51600,906
|
|
20241002,143000,3031719700,51900,51700,51900,51700,148
|
|
20241002,142900,3024063700,51900,51900,51900,51900,2
|
|
20241002,142800,3023959900,51900,51800,51900,51700,64
|
|
20241002,142700,3020646500,51800,51800,51900,51800,108
|
|
20241002,142600,3015052000,51900,51800,51900,51800,77
|
|
20241002,142500,3011061300,51900,51900,51900,51800,86
|
|
20241002,142400,3006603900,51900,51900,51900,51800,94
|
|
20241002,142300,3001733200,51900,51900,52000,51900,53
|
|
20241002,142200,2998981100,51900,51900,52100,51900,142
|
|
20241002,142100,2991605900,51900,51900,52100,51900,159
|
|
20241002,142000,2983350000,51900,51900,51900,51900,0
|
|
20241002,141900,2983350000,51900,51900,51900,51900,50
|
|
20241002,141800,2980755000,51900,51900,51900,51900,40
|
|
20241002,141700,2978679000,52100,51900,52100,51900,50
|
|
20241002,141600,2976082000,51900,51900,51900,51900,1
|
|
20241002,141500,2976030100,52100,51900,52100,51900,146
|
|
20241002,141400,2968446500,52000,51900,52000,51900,61
|
|
20241002,141300,2965278500,51900,51900,51900,51900,0
|
|
20241002,141200,2965278500,51900,52000,52000,51800,195
|
|
20241002,141100,2955162700,52100,51900,52100,51900,100
|
|
20241002,141000,2949960700,51900,51800,51900,51800,12
|
|
20241002,140900,2949339000,51900,51800,52100,51800,132
|
|
20241002,140800,2942482300,52100,51800,52100,51800,148
|
|
20241002,140700,2934799200,52100,52100,52100,51900,843
|
|
20241002,140600,2891000900,52000,52200,52200,52000,116
|
|
20241002,140500,2884959300,52200,52000,52200,52000,51
|
|
20241002,140400,2882305100,52100,52100,52200,52000,68
|
|
20241002,140300,2878763800,52100,52000,52100,52000,61
|
|
20241002,140200,2875591700,52200,52100,52200,52000,77
|
|
20241002,140100,2871580600,52100,52100,52100,52000,58
|
|
20241002,140000,2868560200,52200,52100,52200,52100,23
|
|
20241002,135900,2867361800,52200,52000,52200,52000,57
|
|
20241002,135800,2864397200,52200,52200,52200,52000,115
|
|
20241002,135700,2858405200,52200,52300,52300,52000,79
|
|
20241002,135600,2854280600,52000,52000,52300,52000,69
|
|
20241002,135500,2850692300,52000,52200,52300,52000,140
|
|
20241002,135400,2843389900,52200,52300,52300,52200,60
|
|
20241002,135300,2840252400,52300,52300,52300,52100,148
|
|
20241002,135200,2832520600,52300,52200,52300,52000,245
|
|
20241002,135100,2819738300,52200,52000,52200,52000,231
|
|
20241002,135000,2807703100,52200,52100,52200,52100,161
|
|
20241002,134900,2799301600,52200,52100,52200,52000,215
|
|
20241002,134800,2788089900,52200,52000,52200,52000,215
|
|
20241002,134700,2776885300,52200,52200,52200,52200,0
|
|
20241002,134600,2776885300,52200,52200,52200,51900,72
|
|
20241002,134500,2773138900,52200,52000,52200,51900,52
|
|
20241002,134400,2770437800,52100,52100,52100,52100,79
|
|
20241002,134300,2766321900,52100,51900,52100,51900,88
|
|
20241002,134200,2761747400,52000,51900,52000,51900,41
|
|
20241002,134100,2759619400,52000,52200,52200,51900,24
|
|
20241002,134000,2758368700,52100,52000,52300,51300,6700
|
|
20241002,133900,2411907000,52000,52000,52000,51900,86
|
|
20241002,133800,2407439400,51900,51900,52000,51900,64
|
|
20241002,133700,2404116800,51900,52000,52000,51900,80
|
|
20241002,133600,2399964100,51900,52000,52000,51900,104
|
|
20241002,133500,2394563100,52000,52000,52000,51900,469
|
|
20241002,133400,2370214700,51900,51900,51900,51900,83
|
|
20241002,133300,2365907000,51900,51900,52000,51900,54
|
|
20241002,133200,2363104300,52000,51900,52000,51900,108
|
|
20241002,133100,2357493500,52000,51900,52000,51900,19
|
|
20241002,133000,2356507100,52000,52000,52000,51900,60
|
|
20241002,132900,2353391100,52000,51900,52000,51900,390
|
|
20241002,132800,2333140700,51900,51900,52000,51900,17
|
|
20241002,132700,2332258300,52000,52000,52000,51900,59
|
|
20241002,132600,2329194300,52000,52000,52000,51900,79
|
|
20241002,132500,2325090300,52000,52000,52000,51900,163
|
|
20241002,132400,2316622500,52000,52000,52000,52000,13
|
|
20241002,132300,2315946500,52000,52000,52000,51900,168
|
|
20241002,132200,2307219200,52000,52000,52100,51900,297
|
|
20241002,132100,2291776300,52100,52000,52100,52000,138
|
|
20241002,132000,2284598300,52000,52100,52100,52000,181
|
|
20241002,131900,2275184400,52000,52000,52100,52000,60
|
|
20241002,131800,2272064300,52100,52000,52100,52000,19
|
|
20241002,131700,2271075700,52000,52000,52100,52000,134
|
|
20241002,131600,2264107500,52100,52000,52100,52000,56
|
|
20241002,131500,2261195300,52100,52100,52100,52000,9
|
|
20241002,131400,2260726800,52100,52000,52100,52000,47
|
|
20241002,131300,2258282100,52100,52000,52100,52000,46
|
|
20241002,131200,2255889500,52100,52000,52100,52000,58
|
|
20241002,131100,2252872800,52100,52000,52100,52000,92
|
|
20241002,131000,2248087100,52100,52000,52100,52000,53
|
|
20241002,130900,2245329800,52000,52000,52100,52000,70
|
|
20241002,130800,2241686900,52100,52100,52100,52000,81
|
|
20241002,130700,2237471200,52100,52100,52100,52100,5
|
|
20241002,130600,2237210700,52200,52000,52200,52000,236
|
|
20241002,130500,2224917000,52100,52100,52100,52000,155
|
|
20241002,130400,2216845700,52100,52100,52100,52100,14
|
|
20241002,130300,2216116300,52200,52100,52200,52000,111
|
|
20241002,130200,2210336100,52100,52200,52200,52000,23
|
|
20241002,130100,2209139000,52200,52100,52200,52000,78
|
|
20241002,130000,2205077300,52200,52200,52200,52000,46
|
|
20241002,125900,2202684100,52200,52100,52200,52100,420
|
|
20241002,125800,2180794100,52200,52200,52200,52200,20
|
|
20241002,125700,2179750100,52200,52200,52200,52100,46
|
|
20241002,125600,2177352900,52200,52100,52200,52000,72
|
|
20241002,125500,2173602300,52200,52100,52200,52100,25
|
|
20241002,125400,2172299700,52100,52000,52100,51900,367
|
|
20241002,125300,2153208500,52100,52000,52100,52000,66
|
|
20241002,125200,2149775400,52100,52100,52100,52100,3
|
|
20241002,125100,2149619100,52000,52000,52100,52000,115
|
|
20241002,125000,2143639000,52000,52000,52100,52000,59
|
|
20241002,124900,2140570600,52100,52100,52100,52100,2
|
|
20241002,124800,2140466400,52100,52100,52100,52100,70
|
|
20241002,124700,2136819400,52200,52100,52200,52100,55
|
|
20241002,124600,2133952400,52200,52100,52200,52100,47
|
|
20241002,124500,2131503000,52100,52100,52200,52100,177
|
|
20241002,124400,2122277800,52200,52200,52200,52200,22
|
|
20241002,124300,2121129400,52200,52100,52200,52100,172
|
|
20241002,124200,2112161500,52200,52100,52200,52100,23
|
|
20241002,124100,2110962300,52200,52100,52200,52100,123
|
|
20241002,124000,2104553700,52200,52200,52200,52100,122
|
|
20241002,123900,2098189300,52200,52300,52300,52200,68
|
|
20241002,123800,2094639500,52200,52300,52300,52200,110
|
|
20241002,123700,2088893900,52200,52200,52200,52200,56
|
|
20241002,123600,2085970700,52200,52200,52300,52200,372
|
|
20241002,123500,2066551600,52200,52100,52200,52100,109
|
|
20241002,123400,2060868100,52100,52100,52200,52100,155
|
|
20241002,123300,2052785700,52200,52100,52200,52100,98
|
|
20241002,123200,2047675900,52200,52100,52200,52100,52
|
|
20241002,123100,2044962900,52200,52200,52200,52100,87
|
|
20241002,123000,2040425500,52200,52200,52200,52200,123
|
|
20241002,122900,2034004900,52300,52200,52300,52200,102
|
|
20241002,122800,2028673400,52300,52300,52300,52200,119
|
|
20241002,122700,2022453700,52200,52200,52300,52200,87
|
|
20241002,122600,2017909400,52300,52300,52300,52300,0
|
|
20241002,122500,2017909400,52300,52200,52300,52100,91
|
|
20241002,122400,2013160100,52100,52100,52100,52100,40
|
|
20241002,122300,2011076100,52200,52300,52300,52100,171
|
|
20241002,122200,2002135300,52300,52100,52300,52000,1953
|
|
20241002,122100,1900324800,52100,52000,52100,51900,168
|
|
20241002,122000,1891588000,52100,51900,52100,51900,49
|
|
20241002,121900,1889043100,52100,52100,52100,52100,7
|
|
20241002,121800,1888678400,52000,52000,52100,51900,515
|
|
20241002,121700,1861895500,52000,51900,52000,51900,59
|
|
20241002,121600,1858832100,52000,52000,52000,52000,13
|
|
20241002,121500,1858156100,52000,51900,52000,51900,51
|
|
20241002,121400,1855508200,52000,51900,52000,51800,450
|
|
20241002,121300,1832152800,51900,51900,51900,51900,21
|
|
20241002,121200,1831062900,51900,51900,51900,51800,96
|
|
20241002,121100,1826084600,51900,51900,51900,51800,96
|
|
20241002,121000,1821107700,51900,51800,51900,51800,222
|
|
20241002,120900,1809603500,51900,51800,51900,51800,42
|
|
20241002,120800,1807427800,51800,51800,51900,51800,57
|
|
20241002,120700,1804475100,51900,51800,51900,51800,46
|
|
20241002,120600,1802092200,51900,51900,51900,51900,1
|
|
20241002,120500,1802040300,51900,51800,51900,51800,80
|
|
20241002,120400,1797896000,51900,51700,51900,51700,72
|
|
20241002,120300,1794170000,51800,51800,51800,51800,0
|
|
20241002,120200,1794170000,51800,51800,51900,51700,130
|
|
20241002,120100,1787440000,51800,51700,51800,51700,187
|
|
20241002,120000,1777768100,51800,51700,51800,51700,53
|
|
20241002,115900,1775023100,51800,51800,51800,51700,97
|
|
20241002,115800,1770002600,51800,51700,51800,51700,100
|
|
20241002,115700,1764828400,51800,51800,51800,51800,1
|
|
20241002,115600,1764776600,51800,51800,51800,51800,3
|
|
20241002,115500,1764621200,51900,51800,51900,51800,113
|
|
20241002,115400,1758762700,51800,51800,51900,51800,27
|
|
20241002,115300,1757363100,51800,51800,51900,51700,150
|
|
20241002,115200,1749586600,51700,51700,51900,51700,109
|
|
20241002,115100,1743944600,51800,51700,51800,51700,81
|
|
20241002,115000,1739756800,51700,51800,51800,51700,51
|
|
20241002,114900,1737120000,51700,51800,51800,51700,47
|
|
20241002,114800,1734690000,51700,51700,51900,51700,52
|
|
20241002,114700,1732000000,51900,51700,51900,51700,176
|
|
20241002,114600,1722894400,51700,51800,51800,51700,114
|
|
20241002,114500,1716993600,51800,51800,51800,51800,6
|
|
20241002,114400,1716682800,51900,51900,51900,51900,2
|
|
20241002,114300,1716579000,51900,51800,51900,51700,90
|
|
20241002,114200,1711919400,51800,51900,51900,51700,81
|
|
20241002,114100,1707725000,51900,51900,51900,51900,1
|
|
20241002,114000,1707673100,51900,51900,51900,51700,68
|
|
20241002,113900,1704152100,52000,51800,52000,51700,78
|
|
20241002,113800,1700113900,51800,51800,52000,51800,206
|
|
20241002,113700,1689426500,51900,51900,51900,51900,0
|
|
20241002,113600,1689426500,51900,51700,51900,51700,218
|
|
20241002,113500,1678141500,51700,51900,51900,51700,57
|
|
20241002,113400,1675190200,51900,51900,51900,51900,49
|
|
20241002,113300,1672647100,52100,51800,52100,51800,212
|
|
20241002,113200,1661657100,51800,51800,51900,51800,68
|
|
20241002,113100,1658133300,51900,51900,51900,51900,0
|
|
20241002,113000,1658133300,51900,51900,52100,51900,90
|
|
20241002,112900,1653459100,52100,52100,52100,51900,43
|
|
20241002,112800,1651227000,52100,52100,52100,52100,57
|
|
20241002,112700,1648257300,52100,51900,52200,51900,707
|
|
20241002,112600,1611480700,51900,51900,51900,51800,55
|
|
20241002,112500,1608630700,51900,51800,51900,51800,49
|
|
20241002,112400,1606092300,51900,51800,51900,51800,86
|
|
20241002,112300,1601635900,51900,51800,51900,51800,135
|
|
20241002,112200,1594635300,51900,51800,51900,51800,86
|
|
20241002,112100,1590177400,51900,51800,51900,51800,105
|
|
20241002,112000,1584735000,51900,51900,52100,51900,88
|
|
20241002,111900,1580164400,51900,51900,51900,51900,59
|
|
20241002,111800,1577102300,51900,51900,51900,51900,29
|
|
20241002,111700,1575597200,51900,52000,52100,51900,174
|
|
20241002,111600,1566551500,52100,52100,52100,52000,100
|
|
20241002,111500,1561348300,52000,52100,52100,52000,85
|
|
20241002,111400,1556926000,52100,52100,52100,52000,98
|
|
20241002,111300,1551824400,52000,52100,52100,52000,115
|
|
20241002,111200,1545837400,52100,52100,52100,52000,69
|
|
20241002,111100,1542246600,52100,52100,52100,52100,90
|
|
20241002,111000,1537557600,52100,52100,52100,52000,122
|
|
20241002,110900,1531205500,52100,52100,52100,52000,145
|
|
20241002,110800,1523655100,52000,52100,52100,52000,74
|
|
20241002,110700,1519802200,52100,52100,52100,52000,83
|
|
20241002,110600,1515482000,52100,52200,52200,52000,100
|
|
20241002,110500,1510274300,52100,52100,52200,52100,135
|
|
20241002,110400,1503240000,52200,52000,52200,52000,1037
|
|
20241002,110300,1449246700,52000,51700,52000,51700,360
|
|
20241002,110200,1430570200,51800,51700,51800,51700,19
|
|
20241002,110100,1429586500,51700,51600,51700,51600,406
|
|
20241002,110000,1408628800,51600,51700,51700,51600,66
|
|
20241002,105900,1405220900,51700,51600,51700,51600,75
|
|
20241002,105800,1401347500,51700,51700,51700,51700,25
|
|
20241002,105700,1400055000,51700,51700,51800,51600,88
|
|
20241002,105600,1395507400,51600,51600,51700,51600,64
|
|
20241002,105500,1392203200,51700,51700,51700,51600,116
|
|
20241002,105400,1386214900,51700,51700,51700,51600,45
|
|
20241002,105300,1383892500,51700,51700,51700,51600,210
|
|
20241002,105200,1373050600,51700,51600,51700,51600,172
|
|
20241002,105100,1364170400,51700,51700,51700,51600,148
|
|
20241002,105000,1356522900,51800,51700,51800,51700,187
|
|
20241002,104900,1346850500,51800,51800,51800,51800,0
|
|
20241002,104800,1346850500,51800,51800,51800,51700,120
|
|
20241002,104700,1340639600,51800,51700,51800,51700,187
|
|
20241002,104600,1330968400,51800,51800,51800,51700,103
|
|
20241002,104500,1325639500,51800,51900,51900,51800,21
|
|
20241002,104400,1324549800,51900,51800,51900,51800,51
|
|
20241002,104300,1321907000,51900,51800,51900,51800,107
|
|
20241002,104200,1316357800,51900,51900,51900,51900,32
|
|
20241002,104100,1314697000,51900,51900,51900,51800,120
|
|
20241002,104000,1308474100,51900,51800,51900,51800,96
|
|
20241002,103900,1303497200,52000,51900,52000,51800,36
|
|
20241002,103800,1301629000,51800,52000,52000,51800,62
|
|
20241002,103700,1298415800,52000,51900,52000,51800,99
|
|
20241002,103600,1293278700,51900,51900,51900,51900,85
|
|
20241002,103500,1288867200,52000,51900,52000,51900,127
|
|
20241002,103400,1282272900,52000,52000,52000,51900,103
|
|
20241002,103300,1276921100,52000,51900,52000,51800,820
|
|
20241002,103200,1234414800,51900,51600,51900,51600,717
|
|
20241002,103100,1197314300,51600,51700,51700,51600,152
|
|
20241002,103000,1189462100,51700,51700,51700,51600,71
|
|
20241002,102900,1185797700,51700,51700,51700,51500,63
|
|
20241002,102800,1182547600,51700,51600,51700,51500,142
|
|
20241002,102700,1175227800,51700,51600,51700,51600,85
|
|
20241002,102600,1170838400,51600,51500,51700,51500,228
|
|
20241002,102500,1159074500,51500,51700,51700,51500,43
|
|
20241002,102400,1156859600,51700,51500,51700,51500,164
|
|
20241002,102300,1148399900,51600,51500,51600,51500,167
|
|
20241002,102200,1139793100,51500,51500,51500,51500,41
|
|
20241002,102100,1137681600,51600,51500,51700,51500,213
|
|
20241002,102000,1126710200,51700,51500,51700,51500,49
|
|
20241002,101900,1124185100,51600,51600,51600,51600,0
|
|
20241002,101800,1124185100,51600,51600,51800,51600,497
|
|
20241002,101700,1098538500,51600,51600,51800,51600,184
|
|
20241002,101600,1089042500,51600,51600,51600,51600,2
|
|
20241002,101500,1088939300,51700,51700,51800,51600,450
|
|
20241002,101400,1065677900,51900,51900,51900,51700,53
|
|
20241002,101300,1062935400,51900,52000,52000,51900,4
|
|
20241002,101200,1062727700,51500,51500,51500,51500,123
|
|
20241002,101100,1056393200,52000,52000,52000,51600,2275
|
|
20241002,101000,938546300,52000,52000,52000,52000,35
|
|
20241002,100900,936726300,52000,51900,52000,51800,464
|
|
20241002,100800,912611600,52000,51900,52000,51800,392
|
|
20241002,100700,892297500,51900,51900,51900,51900,47
|
|
20241002,100600,889858200,52000,52000,52000,52000,3
|
|
20241002,100500,889702200,52000,52000,52000,51900,219
|
|
20241002,100400,878331200,52000,51900,52000,51800,404
|
|
20241002,100300,857363200,51800,51800,51800,51800,47
|
|
20241002,100200,854928600,51700,51700,51700,51700,30
|
|
20241002,100100,853377600,51700,51600,51700,51500,234
|
|
20241002,100000,841323900,51600,51500,51600,51500,57
|
|
20241002,095900,838382800,51600,51600,51600,51600,4
|
|
20241002,095800,838176400,51600,51600,51600,51500,155
|
|
20241002,095700,830189000,51600,51500,51600,51500,168
|
|
20241002,095600,821535900,51600,51600,51600,51600,3
|
|
20241002,095500,821381100,51500,51500,51500,51500,0
|
|
20241002,095400,821381100,51500,51500,51600,51500,293
|
|
20241002,095300,806290900,51600,51600,51600,51600,44
|
|
20241002,095200,804020500,51600,51500,51600,51500,25
|
|
20241002,095100,802730600,51600,51600,51600,51600,60
|
|
20241002,095000,799634600,51600,51600,51600,51600,77
|
|
20241002,094900,795661400,51600,51600,51700,51500,67
|
|
20241002,094800,792203900,51600,51600,51600,51600,20
|
|
20241002,094700,791171900,51500,51600,51700,51500,161
|
|
20241002,094600,782859700,51600,51600,51600,51500,96
|
|
20241002,094500,777906200,51600,51600,51600,51600,19
|
|
20241002,094400,776925800,51600,51600,51600,51600,15
|
|
20241002,094300,776151800,51500,51600,51600,51500,47
|
|
20241002,094200,773727600,51600,51600,51600,51600,28
|
|
20241002,094100,772282800,51600,51600,51600,51600,1
|
|
20241002,094000,772231200,51600,51600,51600,51500,30
|
|
20241002,093900,770683700,51500,51500,51500,51500,1
|
|
20241002,093800,770632200,51600,51600,51600,51600,7
|
|
20241002,093700,770271000,51600,51600,51600,51600,0
|
|
20241002,093600,770271000,51600,51600,51600,51500,75
|
|
20241002,093500,766406400,51500,51600,51600,51500,3
|
|
20241002,093400,766251700,51400,51300,51400,51300,325
|
|
20241002,093300,749548400,51300,51300,51400,51300,167
|
|
20241002,093200,740978200,51400,51400,51400,51400,115
|
|
20241002,093100,735067200,51300,51300,51300,51300,525
|
|
20241002,093000,708134700,51300,51400,51400,51300,31
|
|
20241002,092900,706541600,51400,51400,51400,51400,74
|
|
20241002,092800,702738000,51400,51300,51400,51300,371
|
|
20241002,092700,683668900,51400,51400,51400,51400,18
|
|
20241002,092600,682743700,51400,51400,51400,51400,171
|
|
20241002,092500,673954300,51300,51500,51500,51300,792
|
|
20241002,092400,633254300,51400,51500,51500,51400,27
|
|
20241002,092300,631865400,51500,51500,51500,51400,468
|
|
20241002,092200,607768700,51500,51500,51500,51500,215
|
|
20241002,092100,596696200,51500,51700,51700,51500,935
|
|
20241002,092000,548404900,51700,51900,51900,51700,399
|
|
20241002,091900,527736600,51900,51900,51900,51800,74
|
|
20241002,091800,523896300,51900,51900,51900,51900,13
|
|
20241002,091700,523221600,51800,51800,51900,51800,34
|
|
20241002,091600,521458300,51900,51900,51900,51900,232
|
|
20241002,091500,509417500,52000,52000,52000,51800,289
|
|
20241002,091400,494403300,52000,51800,52000,51800,295
|
|
20241002,091300,479080200,51800,51800,51900,51800,245
|
|
20241002,091200,466368100,51900,51700,51900,51700,674
|
|
20241002,091100,431459100,51700,51600,51700,51500,282
|
|
20241002,091000,416909900,51600,51700,51700,51500,603
|
|
20241002,090900,385816600,51700,51900,51900,51600,217
|
|
20241002,090800,374594100,51900,51700,51900,51700,855
|
|
20241002,090700,330357200,51700,51600,51900,51600,582
|
|
20241002,090600,300292100,51600,51800,51800,51600,181
|
|
20241002,090500,290924500,51600,51500,51800,51500,697
|
|
20241002,090400,254960200,51700,51600,51700,51400,682
|
|
20241002,090300,219744700,51600,51500,51600,51400,168
|
|
20241002,090200,211092900,51500,51500,51800,51500,896
|
|
20241002,090100,164919700,51500,51600,51800,51400,1639
|
|
20241002,090000,80418600,52000,51600,52000,51600,1558
|