722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,205800,5973475300,52100,52100,52100,52100,0
|
|
20241024,205700,5973475300,52100,52100,52100,52100,0
|
|
20241024,205600,5973475300,52100,52100,52100,52100,0
|
|
20241024,205500,5973475300,52100,52100,52100,52100,0
|
|
20241024,205400,5973475300,52100,52100,52100,52100,0
|
|
20241024,205300,5973475300,52100,52100,52100,52100,0
|
|
20241024,205200,5973475300,52100,52100,52100,52100,0
|
|
20241024,205100,5973475300,52100,52100,52100,52100,0
|
|
20241024,205000,5973475300,52100,52100,52100,52100,0
|
|
20241024,204900,5973475300,52100,52100,52100,52100,0
|
|
20241024,204800,5973475300,52100,52100,52100,52100,0
|
|
20241024,204700,5973475300,52100,52100,52100,52100,0
|
|
20241024,204600,5973475300,52100,52100,52100,52100,0
|
|
20241024,204500,5973475300,52100,52100,52100,52100,0
|
|
20241024,204400,5973475300,52100,52100,52100,52100,0
|
|
20241024,204300,5973475300,52100,52100,52100,52100,0
|
|
20241024,204200,5973475300,52100,52100,52100,52100,0
|
|
20241024,204100,5973475300,52100,52100,52100,52100,0
|
|
20241024,204000,5973475300,52100,52100,52100,52100,0
|
|
20241024,203900,5973475300,52100,52100,52100,52100,0
|
|
20241024,203800,5973475300,52100,52100,52100,52100,0
|
|
20241024,203700,5973475300,52100,52100,52100,52100,0
|
|
20241024,203600,5973475300,52100,52100,52100,52100,0
|
|
20241024,203500,5973475300,52100,52100,52100,52100,0
|
|
20241024,203400,5973475300,52100,52100,52100,52100,0
|
|
20241024,203300,5973475300,52100,52100,52100,52100,0
|
|
20241024,203200,5973475300,52100,52100,52100,52100,0
|
|
20241024,203100,5973475300,52100,52100,52100,52100,0
|
|
20241024,203000,5973475300,52100,52100,52100,52100,0
|
|
20241024,202900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,202800,5973475300,52100,52100,52100,52100,0
|
|
20241024,202700,5973475300,52100,52100,52100,52100,0
|
|
20241024,202600,5973475300,52100,52100,52100,52100,0
|
|
20241024,202500,5973475300,52100,52100,52100,52100,0
|
|
20241024,202400,5973475300,52100,52100,52100,52100,0
|
|
20241024,202300,5973475300,52100,52100,52100,52100,0
|
|
20241024,202200,5973475300,52100,52100,52100,52100,0
|
|
20241024,202100,5973475300,52100,52100,52100,52100,0
|
|
20241024,202000,5973475300,52100,52100,52100,52100,0
|
|
20241024,201900,5973475300,52100,52100,52100,52100,0
|
|
20241024,201800,5973475300,52100,52100,52100,52100,0
|
|
20241024,201700,5973475300,52100,52100,52100,52100,0
|
|
20241024,201600,5973475300,52100,52100,52100,52100,0
|
|
20241024,201500,5973475300,52100,52100,52100,52100,0
|
|
20241024,201400,5973475300,52100,52100,52100,52100,0
|
|
20241024,201300,5973475300,52100,52100,52100,52100,0
|
|
20241024,201200,5973475300,52100,52100,52100,52100,0
|
|
20241024,201100,5973475300,52100,52100,52100,52100,0
|
|
20241024,201000,5973475300,52100,52100,52100,52100,0
|
|
20241024,200900,5973475300,52100,52100,52100,52100,0
|
|
20241024,200800,5973475300,52100,52100,52100,52100,0
|
|
20241024,200700,5973475300,52100,52100,52100,52100,0
|
|
20241024,200600,5973475300,52100,52100,52100,52100,0
|
|
20241024,200500,5973475300,52100,52100,52100,52100,0
|
|
20241024,200400,5973475300,52100,52100,52100,52100,0
|
|
20241024,200300,5973475300,52100,52100,52100,52100,0
|
|
20241024,200200,5973475300,52100,52100,52100,52100,0
|
|
20241024,200100,5973475300,52100,52100,52100,52100,0
|
|
20241024,200000,5973475300,52100,52100,52100,52100,0
|
|
20241024,195900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,195800,5973475300,52100,52100,52100,52100,0
|
|
20241024,195700,5973475300,52100,52100,52100,52100,0
|
|
20241024,195600,5973475300,52100,52100,52100,52100,0
|
|
20241024,195500,5973475300,52100,52100,52100,52100,0
|
|
20241024,195400,5973475300,52100,52100,52100,52100,0
|
|
20241024,195300,5973475300,52100,52100,52100,52100,0
|
|
20241024,195200,5973475300,52100,52100,52100,52100,0
|
|
20241024,195100,5973475300,52100,52100,52100,52100,0
|
|
20241024,195000,5973475300,52100,52100,52100,52100,0
|
|
20241024,194900,5973475300,52100,52100,52100,52100,0
|
|
20241024,194800,5973475300,52100,52100,52100,52100,0
|
|
20241024,194700,5973475300,52100,52100,52100,52100,0
|
|
20241024,194600,5973475300,52100,52100,52100,52100,0
|
|
20241024,194500,5973475300,52100,52100,52100,52100,0
|
|
20241024,194400,5973475300,52100,52100,52100,52100,0
|
|
20241024,194300,5973475300,52100,52100,52100,52100,0
|
|
20241024,194200,5973475300,52100,52100,52100,52100,0
|
|
20241024,194100,5973475300,52100,52100,52100,52100,0
|
|
20241024,194000,5973475300,52100,52100,52100,52100,0
|
|
20241024,193900,5973475300,52100,52100,52100,52100,0
|
|
20241024,193800,5973475300,52100,52100,52100,52100,0
|
|
20241024,193700,5973475300,52100,52100,52100,52100,0
|
|
20241024,193600,5973475300,52100,52100,52100,52100,0
|
|
20241024,193500,5973475300,52100,52100,52100,52100,0
|
|
20241024,193400,5973475300,52100,52100,52100,52100,0
|
|
20241024,193300,5973475300,52100,52100,52100,52100,0
|
|
20241024,193200,5973475300,52100,52100,52100,52100,0
|
|
20241024,193100,5973475300,52100,52100,52100,52100,0
|
|
20241024,193000,5973475300,52100,52100,52100,52100,0
|
|
20241024,192900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,192800,5973475300,52100,52100,52100,52100,0
|
|
20241024,192700,5973475300,52100,52100,52100,52100,0
|
|
20241024,192600,5973475300,52100,52100,52100,52100,0
|
|
20241024,192500,5973475300,52100,52100,52100,52100,0
|
|
20241024,192400,5973475300,52100,52100,52100,52100,0
|
|
20241024,192300,5973475300,52100,52100,52100,52100,0
|
|
20241024,192200,5973475300,52100,52100,52100,52100,0
|
|
20241024,192100,5973475300,52100,52100,52100,52100,0
|
|
20241024,192000,5973475300,52100,52100,52100,52100,0
|
|
20241024,191900,5973475300,52100,52100,52100,52100,0
|
|
20241024,191800,5973475300,52100,52100,52100,52100,0
|
|
20241024,191700,5973475300,52100,52100,52100,52100,0
|
|
20241024,191600,5973475300,52100,52100,52100,52100,0
|
|
20241024,191500,5973475300,52100,52100,52100,52100,0
|
|
20241024,191400,5973475300,52100,52100,52100,52100,0
|
|
20241024,191300,5973475300,52100,52100,52100,52100,0
|
|
20241024,191200,5973475300,52100,52100,52100,52100,0
|
|
20241024,191100,5973475300,52100,52100,52100,52100,0
|
|
20241024,191000,5973475300,52100,52100,52100,52100,0
|
|
20241024,190900,5973475300,52100,52100,52100,52100,0
|
|
20241024,190800,5973475300,52100,52100,52100,52100,0
|
|
20241024,190700,5973475300,52100,52100,52100,52100,0
|
|
20241024,190600,5973475300,52100,52100,52100,52100,0
|
|
20241024,190500,5973475300,52100,52100,52100,52100,0
|
|
20241024,190400,5973475300,52100,52100,52100,52100,0
|
|
20241024,190300,5973475300,52100,52100,52100,52100,0
|
|
20241024,190200,5973475300,52100,52100,52100,52100,0
|
|
20241024,190100,5973475300,52100,52100,52100,52100,0
|
|
20241024,190000,5973475300,52100,52100,52100,52100,0
|
|
20241024,185900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,185800,5973475300,52100,52100,52100,52100,0
|
|
20241024,185700,5973475300,52100,52100,52100,52100,0
|
|
20241024,185600,5973475300,52100,52100,52100,52100,0
|
|
20241024,185500,5973475300,52100,52100,52100,52100,0
|
|
20241024,185400,5973475300,52100,52100,52100,52100,0
|
|
20241024,185300,5973475300,52100,52100,52100,52100,0
|
|
20241024,185200,5973475300,52100,52100,52100,52100,0
|
|
20241024,185100,5973475300,52100,52100,52100,52100,0
|
|
20241024,185000,5973475300,52100,52100,52100,52100,0
|
|
20241024,184900,5973475300,52100,52100,52100,52100,0
|
|
20241024,184800,5973475300,52100,52100,52100,52100,0
|
|
20241024,184700,5973475300,52100,52100,52100,52100,0
|
|
20241024,184600,5973475300,52100,52100,52100,52100,0
|
|
20241024,184500,5973475300,52100,52100,52100,52100,0
|
|
20241024,184400,5973475300,52100,52100,52100,52100,0
|
|
20241024,184300,5973475300,52100,52100,52100,52100,0
|
|
20241024,184200,5973475300,52100,52100,52100,52100,0
|
|
20241024,184100,5973475300,52100,52100,52100,52100,0
|
|
20241024,184000,5973475300,52100,52100,52100,52100,0
|
|
20241024,183900,5973475300,52100,52100,52100,52100,0
|
|
20241024,183800,5973475300,52100,52100,52100,52100,0
|
|
20241024,183700,5973475300,52100,52100,52100,52100,0
|
|
20241024,183600,5973475300,52100,52100,52100,52100,0
|
|
20241024,183500,5973475300,52100,52100,52100,52100,0
|
|
20241024,183400,5973475300,52100,52100,52100,52100,0
|
|
20241024,183300,5973475300,52100,52100,52100,52100,0
|
|
20241024,183200,5973475300,52100,52100,52100,52100,0
|
|
20241024,183100,5973475300,52100,52100,52100,52100,0
|
|
20241024,183000,5973475300,52100,52100,52100,52100,0
|
|
20241024,182900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,182800,5973475300,52100,52100,52100,52100,0
|
|
20241024,182700,5973475300,52100,52100,52100,52100,0
|
|
20241024,182600,5973475300,52100,52100,52100,52100,0
|
|
20241024,182500,5973475300,52100,52100,52100,52100,0
|
|
20241024,182400,5973475300,52100,52100,52100,52100,0
|
|
20241024,182300,5973475300,52100,52100,52100,52100,0
|
|
20241024,182200,5973475300,52100,52100,52100,52100,0
|
|
20241024,182100,5973475300,52100,52100,52100,52100,0
|
|
20241024,182000,5973475300,52100,52100,52100,52100,0
|
|
20241024,181900,5973475300,52100,52100,52100,52100,0
|
|
20241024,181800,5973475300,52100,52100,52100,52100,0
|
|
20241024,181700,5973475300,52100,52100,52100,52100,0
|
|
20241024,181600,5973475300,52100,52100,52100,52100,0
|
|
20241024,181500,5973475300,52100,52100,52100,52100,0
|
|
20241024,181400,5973475300,52100,52100,52100,52100,0
|
|
20241024,181300,5973475300,52100,52100,52100,52100,0
|
|
20241024,181200,5973475300,52100,52100,52100,52100,0
|
|
20241024,181100,5973475300,52100,52100,52100,52100,0
|
|
20241024,181000,5973475300,52100,52100,52100,52100,0
|
|
20241024,180900,5973475300,52100,52100,52100,52100,0
|
|
20241024,180800,5973475300,52100,52100,52100,52100,0
|
|
20241024,180700,5973475300,52100,52100,52100,52100,0
|
|
20241024,180600,5973475300,52100,52100,52100,52100,0
|
|
20241024,180500,5973475300,52100,52100,52100,52100,0
|
|
20241024,180400,5973475300,52100,52100,52100,52100,0
|
|
20241024,180300,5973475300,52100,52100,52100,52100,0
|
|
20241024,180200,5973475300,52100,52100,52100,52100,0
|
|
20241024,180100,5973475300,52100,52100,52100,52100,0
|
|
20241024,180000,5973475300,52100,52100,52100,52100,0
|
|
20241024,175900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,175800,5973475300,52100,52100,52100,52100,0
|
|
20241024,175700,5973475300,52100,52100,52100,52100,0
|
|
20241024,175600,5973475300,52100,52100,52100,52100,0
|
|
20241024,175500,5973475300,52100,52100,52100,52100,0
|
|
20241024,175400,5973475300,52100,52100,52100,52100,0
|
|
20241024,175300,5973475300,52100,52100,52100,52100,0
|
|
20241024,175200,5973475300,52100,52100,52100,52100,0
|
|
20241024,175100,5973475300,52100,52100,52100,52100,0
|
|
20241024,175000,5973475300,52100,52100,52100,52100,0
|
|
20241024,174900,5973475300,52100,52100,52100,52100,0
|
|
20241024,174800,5973475300,52100,52100,52100,52100,0
|
|
20241024,174700,5973475300,52100,52100,52100,52100,0
|
|
20241024,174600,5973475300,52100,52100,52100,52100,0
|
|
20241024,174500,5973475300,52100,52100,52100,52100,0
|
|
20241024,174400,5973475300,52100,52100,52100,52100,0
|
|
20241024,174300,5973475300,52100,52100,52100,52100,0
|
|
20241024,174200,5973475300,52100,52100,52100,52100,0
|
|
20241024,174100,5973475300,52100,52100,52100,52100,0
|
|
20241024,174000,5973475300,52100,52100,52100,52100,0
|
|
20241024,173900,5973475300,52100,52100,52100,52100,0
|
|
20241024,173800,5973475300,52100,52100,52100,52100,0
|
|
20241024,173700,5973475300,52100,52100,52100,52100,0
|
|
20241024,173600,5973475300,52100,52100,52100,52100,0
|
|
20241024,173500,5973475300,52100,52100,52100,52100,0
|
|
20241024,173400,5973475300,52100,52100,52100,52100,0
|
|
20241024,173300,5973475300,52100,52100,52100,52100,0
|
|
20241024,173200,5973475300,52100,52100,52100,52100,0
|
|
20241024,173100,5973475300,52100,52100,52100,52100,0
|
|
20241024,173000,5973475300,52100,52100,52100,52100,0
|
|
20241024,172900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,172800,5973475300,52100,52100,52100,52100,0
|
|
20241024,172700,5973475300,52100,52100,52100,52100,0
|
|
20241024,172600,5973475300,52100,52100,52100,52100,0
|
|
20241024,172500,5973475300,52100,52100,52100,52100,0
|
|
20241024,172400,5973475300,52100,52100,52100,52100,0
|
|
20241024,172300,5973475300,52100,52100,52100,52100,0
|
|
20241024,172200,5973475300,52100,52100,52100,52100,0
|
|
20241024,172100,5973475300,52100,52100,52100,52100,0
|
|
20241024,172000,5973475300,52100,52100,52100,52100,0
|
|
20241024,171900,5973475300,52100,52100,52100,52100,0
|
|
20241024,171800,5973475300,52100,52100,52100,52100,0
|
|
20241024,171700,5973475300,52100,52100,52100,52100,0
|
|
20241024,171600,5973475300,52100,52100,52100,52100,0
|
|
20241024,171500,5973475300,52100,52100,52100,52100,0
|
|
20241024,171400,5973475300,52100,52100,52100,52100,0
|
|
20241024,171300,5973475300,52100,52100,52100,52100,0
|
|
20241024,171200,5973475300,52100,52100,52100,52100,0
|
|
20241024,171100,5973475300,52100,52100,52100,52100,0
|
|
20241024,171000,5973475300,52100,52100,52100,52100,0
|
|
20241024,170900,5973475300,52100,52100,52100,52100,0
|
|
20241024,170800,5973475300,52100,52100,52100,52100,0
|
|
20241024,170700,5973475300,52100,52100,52100,52100,0
|
|
20241024,170600,5973475300,52100,52100,52100,52100,0
|
|
20241024,170500,5973475300,52100,52100,52100,52100,0
|
|
20241024,170400,5973475300,52100,52100,52100,52100,0
|
|
20241024,170300,5973475300,52100,52100,52100,52100,0
|
|
20241024,170200,5973475300,52100,52100,52100,52100,0
|
|
20241024,170100,5973475300,52100,52100,52100,52100,0
|
|
20241024,170000,5973475300,52100,52100,52100,52100,0
|
|
20241024,165900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,165800,5973475300,52100,52100,52100,52100,0
|
|
20241024,165700,5973475300,52100,52100,52100,52100,0
|
|
20241024,165600,5973475300,52100,52100,52100,52100,0
|
|
20241024,165500,5973475300,52100,52100,52100,52100,0
|
|
20241024,165400,5973475300,52100,52100,52100,52100,0
|
|
20241024,165300,5973475300,52100,52100,52100,52100,0
|
|
20241024,165200,5973475300,52100,52100,52100,52100,0
|
|
20241024,165100,5973475300,52100,52100,52100,52100,0
|
|
20241024,165000,5973475300,52100,52100,52100,52100,0
|
|
20241024,164900,5973475300,52100,52100,52100,52100,0
|
|
20241024,164800,5973475300,52100,52100,52100,52100,0
|
|
20241024,164700,5973475300,52100,52100,52100,52100,0
|
|
20241024,164600,5973475300,52100,52100,52100,52100,0
|
|
20241024,164500,5973475300,52100,52100,52100,52100,0
|
|
20241024,164400,5973475300,52100,52100,52100,52100,0
|
|
20241024,164300,5973475300,52100,52100,52100,52100,0
|
|
20241024,164200,5973475300,52100,52100,52100,52100,0
|
|
20241024,164100,5973475300,52100,52100,52100,52100,0
|
|
20241024,164000,5973475300,52100,52100,52100,52100,0
|
|
20241024,163900,5973475300,52100,52100,52100,52100,0
|
|
20241024,163800,5973475300,52100,52100,52100,52100,0
|
|
20241024,163700,5973475300,52100,52100,52100,52100,0
|
|
20241024,163600,5973475300,52100,52100,52100,52100,0
|
|
20241024,163500,5973475300,52100,52100,52100,52100,0
|
|
20241024,163400,5973475300,52100,52100,52100,52100,0
|
|
20241024,163300,5973475300,52100,52100,52100,52100,0
|
|
20241024,163200,5973475300,52100,52100,52100,52100,0
|
|
20241024,163100,5973475300,52100,52100,52100,52100,0
|
|
20241024,163000,5973475300,52100,52100,52100,52100,0
|
|
20241024,162900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,162800,5973475300,52100,52100,52100,52100,0
|
|
20241024,162700,5973475300,52100,52100,52100,52100,0
|
|
20241024,162600,5973475300,52100,52100,52100,52100,0
|
|
20241024,162500,5973475300,52100,52100,52100,52100,0
|
|
20241024,162400,5973475300,52100,52100,52100,52100,0
|
|
20241024,162300,5973475300,52100,52100,52100,52100,0
|
|
20241024,162200,5973475300,52100,52100,52100,52100,0
|
|
20241024,162100,5973475300,52100,52100,52100,52100,0
|
|
20241024,162000,5973475300,52100,52100,52100,52100,0
|
|
20241024,161900,5973475300,52100,52100,52100,52100,0
|
|
20241024,161800,5973475300,52100,52100,52100,52100,0
|
|
20241024,161700,5973475300,52100,52100,52100,52100,0
|
|
20241024,161600,5973475300,52100,52100,52100,52100,0
|
|
20241024,161500,5973475300,52100,52100,52100,52100,0
|
|
20241024,161400,5973475300,52100,52100,52100,52100,0
|
|
20241024,161300,5973475300,52100,52100,52100,52100,0
|
|
20241024,161200,5973475300,52100,52100,52100,52100,0
|
|
20241024,161100,5973475300,52100,52100,52100,52100,0
|
|
20241024,161000,5973475300,52100,52100,52100,52100,0
|
|
20241024,160900,5973475300,52100,52100,52100,52100,0
|
|
20241024,160800,5973475300,52100,52100,52100,52100,0
|
|
20241024,160700,5973475300,52100,52100,52100,52100,0
|
|
20241024,160600,5973475300,52100,52100,52100,52100,0
|
|
20241024,160500,5973475300,52100,52100,52100,52100,0
|
|
20241024,160400,5973475300,52100,52100,52100,52100,0
|
|
20241024,160300,5973475300,52100,52100,52100,52100,0
|
|
20241024,160200,5973475300,52100,52100,52100,52100,0
|
|
20241024,160100,5973475300,52100,52100,52100,52100,0
|
|
20241024,160000,5973475300,52100,52100,52100,52100,0
|
|
20241024,155900,5973475300,52100,52100,52100,52100,2542
|
|
20241024,155800,5973475300,52100,52100,52100,52100,0
|
|
20241024,155700,5973475300,52100,52100,52100,52100,0
|
|
20241024,155600,5973475300,52100,52100,52100,52100,0
|
|
20241024,155500,5973475300,52100,52100,52100,52100,0
|
|
20241024,155400,5973475300,52100,52100,52100,52100,0
|
|
20241024,155300,5973475300,52100,52100,52100,52100,0
|
|
20241024,155200,5973475300,52100,52100,52100,52100,0
|
|
20241024,155100,5973475300,52100,52100,52100,52100,0
|
|
20241024,155000,5973475300,52100,52100,52100,52100,0
|
|
20241024,154900,5973475300,52100,52100,52100,52100,0
|
|
20241024,154800,5973475300,52100,52100,52100,52100,0
|
|
20241024,154700,5973475300,52100,52100,52100,52100,0
|
|
20241024,154600,5973475300,52100,52100,52100,52100,0
|
|
20241024,154500,5973475300,52100,52100,52100,52100,0
|
|
20241024,154400,5973475300,52100,52100,52100,52100,0
|
|
20241024,154300,5973475300,52100,52100,52100,52100,0
|
|
20241024,154200,5973475300,52100,52100,52100,52100,0
|
|
20241024,154100,5973475300,52100,52100,52100,52100,0
|
|
20241024,154000,5973475300,52100,52100,52100,52100,0
|
|
20241024,153900,5973475300,52100,52100,52100,52100,0
|
|
20241024,153800,5973475300,52100,52100,52100,52100,0
|
|
20241024,153700,5973475300,52100,52100,52100,52100,0
|
|
20241024,153600,5973475300,52100,52100,52100,52100,0
|
|
20241024,153500,5973475300,52100,52100,52100,52100,0
|
|
20241024,153400,5973475300,52100,52100,52100,52100,0
|
|
20241024,153300,5973475300,52100,52100,52100,52100,0
|
|
20241024,153200,5973475300,52100,52100,52100,52100,0
|
|
20241024,153100,5973475300,52100,52100,52100,52100,0
|
|
20241024,153000,5973475300,52100,52100,52100,52100,2542
|
|
20241024,152900,5841037100,52200,52200,52200,52200,0
|
|
20241024,152800,5841037100,52200,52200,52200,52200,0
|
|
20241024,152700,5841037100,52200,52200,52200,52200,0
|
|
20241024,152600,5841037100,52200,52200,52200,52200,0
|
|
20241024,152500,5841037100,52200,52200,52200,52200,0
|
|
20241024,152400,5841037100,52200,52200,52200,52200,0
|
|
20241024,152300,5841037100,52200,52200,52200,52200,0
|
|
20241024,152200,5841037100,52200,52200,52200,52200,0
|
|
20241024,152100,5841037100,52200,52200,52200,52200,0
|
|
20241024,152000,5841037100,52200,52200,52200,52200,0
|
|
20241024,151900,5841037100,52200,52200,52200,51900,1338
|
|
20241024,151800,5771460300,52200,52200,52200,52100,12
|
|
20241024,151700,5770834000,52100,52300,52400,52000,988
|
|
20241024,151600,5719400600,52200,52400,52400,52200,422
|
|
20241024,151500,5697331200,52400,52300,52400,52200,226
|
|
20241024,151400,5685507100,52400,52400,52400,52300,116
|
|
20241024,151300,5679435100,52300,52300,52400,52200,61
|
|
20241024,151200,5676242000,52300,52300,52300,52200,242
|
|
20241024,151100,5663586000,52300,52300,52300,52200,249
|
|
20241024,151000,5650563800,52200,52300,52300,52200,29
|
|
20241024,150900,5649047900,52300,52200,52300,52200,66
|
|
20241024,150800,5645596600,52300,52200,52300,52100,594
|
|
20241024,150700,5614588000,52300,52400,52400,52300,88
|
|
20241024,150600,5609980800,52400,52300,52400,52200,136
|
|
20241024,150500,5602861700,52300,52300,52300,52200,210
|
|
20241024,150400,5591879500,52300,52200,52300,52200,88
|
|
20241024,150300,5587278000,52200,52300,52300,52200,124
|
|
20241024,150200,5580793700,52300,52300,52300,52200,102
|
|
20241024,150100,5575460300,52300,52200,52300,52200,169
|
|
20241024,150000,5566631600,52300,52300,52300,52200,104
|
|
20241024,145900,5561192500,52300,52100,52300,52100,475
|
|
20241024,145800,5536429000,52200,52200,52200,52200,140
|
|
20241024,145700,5529121000,52200,52300,52300,52100,54
|
|
20241024,145600,5526302700,52200,52200,52300,52200,323
|
|
20241024,145500,5509435200,52300,52200,52300,52200,64
|
|
20241024,145400,5506088100,52300,52300,52300,52200,118
|
|
20241024,145300,5499917500,52300,52200,52300,52200,107
|
|
20241024,145200,5494325300,52200,52200,52300,52200,48
|
|
20241024,145100,5491816100,52200,52300,52300,52200,125
|
|
20241024,145000,5485288400,52300,52200,52300,52200,101
|
|
20241024,144900,5480013400,52200,52300,52300,52100,137
|
|
20241024,144800,5472858700,52200,52100,52300,52100,101
|
|
20241024,144700,5467584500,52300,52200,52300,52200,78
|
|
20241024,144600,5463511900,52100,52200,52200,52100,101
|
|
20241024,144500,5458240600,52200,52300,52300,52200,125
|
|
20241024,144400,5451713800,52200,52300,52300,52100,559
|
|
20241024,144300,5422528800,52300,52300,52300,52200,78
|
|
20241024,144200,5418450200,52300,52300,52300,52300,22
|
|
20241024,144100,5417299600,52200,52300,52300,52200,88
|
|
20241024,144000,5412698000,52300,52200,52300,52200,150
|
|
20241024,143900,5404859100,52300,52300,52300,52300,27
|
|
20241024,143800,5403447000,52300,52400,52400,52300,121
|
|
20241024,143700,5397114500,52200,52300,52400,52200,87
|
|
20241024,143600,5392560800,52400,52400,52400,52200,61
|
|
20241024,143500,5389372700,52300,52300,52300,52200,149
|
|
20241024,143400,5381580700,52300,52300,52300,52300,64
|
|
20241024,143300,5378233500,52300,52400,52400,52200,142
|
|
20241024,143200,5370806300,52300,52300,52400,52300,88
|
|
20241024,143100,5366203400,52300,52300,52400,52300,105
|
|
20241024,143000,5360706900,52300,52300,52400,52200,87
|
|
20241024,142900,5356156300,52300,52200,52400,52200,46
|
|
20241024,142800,5353750700,52200,52400,52400,52200,88
|
|
20241024,142700,5349143300,52300,52400,52500,52200,131
|
|
20241024,142600,5342283000,52400,52400,52400,52400,61
|
|
20241024,142500,5339086600,52300,52300,52400,52300,86
|
|
20241024,142400,5334585800,52300,52400,52400,52300,71
|
|
20241024,142300,5330866200,52400,52400,52400,52300,16
|
|
20241024,142200,5330028200,52300,52400,52400,52300,308
|
|
20241024,142100,5313913100,52300,52300,52400,52200,218
|
|
20241024,142000,5302511300,52300,52400,52500,52300,84
|
|
20241024,141900,5298115100,52400,52500,52500,52300,74
|
|
20241024,141800,5294237200,52400,52300,52400,52300,170
|
|
20241024,141700,5285329900,52300,52400,52400,52300,27
|
|
20241024,141600,5283915200,52400,52300,52400,52300,102
|
|
20241024,141500,5278571500,52400,52300,52400,52300,165
|
|
20241024,141400,5269928000,52300,52400,52400,52200,50
|
|
20241024,141300,5267312100,52300,52300,52400,52200,145
|
|
20241024,141200,5259728700,52200,52300,52300,52200,73
|
|
20241024,141100,5255910900,52300,52200,52300,52200,25
|
|
20241024,141000,5254604900,52300,52200,52300,52200,84
|
|
20241024,140900,5250211800,52300,52400,52400,52200,192
|
|
20241024,140800,5240170000,52300,52300,52400,52200,51
|
|
20241024,140700,5237502300,52300,52400,52400,52300,50
|
|
20241024,140600,5234887100,52200,52200,52300,52200,113
|
|
20241024,140500,5228977700,52300,52200,52300,52200,33
|
|
20241024,140400,5227252400,52100,52400,52500,52100,376
|
|
20241024,140300,5207631000,52400,52400,52400,52300,77
|
|
20241024,140200,5203596400,52400,52600,52600,52300,155
|
|
20241024,140100,5195465900,52500,52500,52600,52500,58
|
|
20241024,140000,5192420600,52600,52600,52600,52300,57
|
|
20241024,135900,5189428800,52300,52500,52600,52300,204
|
|
20241024,135800,5178745900,52200,52600,52600,52200,796
|
|
20241024,135700,5137023200,52600,52500,52600,52500,178
|
|
20241024,135600,5127677800,52500,52500,52500,52500,95
|
|
20241024,135500,5122690300,52500,52500,52500,52500,36
|
|
20241024,135400,5120800300,52500,52500,52500,52400,157
|
|
20241024,135300,5112567800,52500,52500,52500,52500,64
|
|
20241024,135200,5109207800,52500,52500,52500,52500,34
|
|
20241024,135100,5107422800,52500,52500,52500,52500,59
|
|
20241024,135000,5104325300,52500,52500,52500,52400,50
|
|
20241024,134900,5101700500,52400,52500,52500,52400,39
|
|
20241024,134800,5099653600,52400,52400,52500,52400,72
|
|
20241024,134700,5095876700,52500,52400,52500,52400,86
|
|
20241024,134600,5091369500,52500,52500,52500,52300,664
|
|
20241024,134500,5056575500,52500,52500,52500,52300,67
|
|
20241024,134400,5053058400,52500,52500,52500,52400,112
|
|
20241024,134300,5047187100,52500,52400,52500,52300,69
|
|
20241024,134200,5043568900,52500,52500,52500,52400,69
|
|
20241024,134100,5039950600,52500,52500,52500,52400,22
|
|
20241024,134000,5038797400,52400,52500,52600,52400,93
|
|
20241024,133900,5033918500,52400,52500,52500,52400,63
|
|
20241024,133800,5030615000,52500,52500,52600,52500,136
|
|
20241024,133700,5023474600,52500,52500,52500,52500,96
|
|
20241024,133600,5018434600,52500,52600,52600,52500,26
|
|
20241024,133500,5017069100,52500,52500,52500,52500,67
|
|
20241024,133400,5013551600,52500,52600,52700,52500,313
|
|
20241024,133300,4997110400,52600,52600,52600,52600,12
|
|
20241024,133200,4996479200,52500,52600,52600,52500,277
|
|
20241024,133100,4981931300,52600,52600,52700,52500,147
|
|
20241024,133000,4974203100,52600,52600,52700,52500,83
|
|
20241024,132900,4969840600,52700,52700,52700,52700,93
|
|
20241024,132800,4964939500,52700,52700,52700,52700,68
|
|
20241024,132700,4961355900,52800,52800,52800,52700,45
|
|
20241024,132600,4958981700,52700,52700,52800,52700,647
|
|
20241024,132500,4924858800,52700,52600,52700,52600,77
|
|
20241024,132400,4920806900,52600,52600,52600,52600,50
|
|
20241024,132300,4918176900,52700,52700,52700,52600,109
|
|
20241024,132200,4912438800,52700,52700,52700,52600,100
|
|
20241024,132100,4907171200,52700,52700,52700,52700,5
|
|
20241024,132000,4906907700,52600,52600,52600,52600,112
|
|
20241024,131900,4901016500,52600,52600,52600,52500,69
|
|
20241024,131800,4897387300,52600,52600,52600,52600,82
|
|
20241024,131700,4893074100,52600,52700,52700,52600,55
|
|
20241024,131600,4890178700,52700,52500,52700,52500,102
|
|
20241024,131500,4884803900,52700,52600,52700,52600,115
|
|
20241024,131400,4878754800,52700,52700,52700,52700,29
|
|
20241024,131300,4877226500,52600,52600,52700,52600,159
|
|
20241024,131200,4868858700,52500,52700,52700,52500,897
|
|
20241024,131100,4821677900,52700,52700,52700,52600,108
|
|
20241024,131000,4815993700,52700,52600,52700,52600,72
|
|
20241024,130900,4812200200,52700,52700,52700,52700,66
|
|
20241024,130800,4808722000,52700,52600,52700,52600,17
|
|
20241024,130700,4807826600,52600,52600,52600,52600,130
|
|
20241024,130600,4800988600,52600,52600,52700,52600,62
|
|
20241024,130500,4797726400,52700,52700,52700,52600,99
|
|
20241024,130400,4792514400,52600,52600,52700,52600,110
|
|
20241024,130300,4786728200,52600,52600,52700,52600,264
|
|
20241024,130200,4772836700,52600,52600,52700,52600,387
|
|
20241024,130100,4752469500,52700,52700,52700,52600,49
|
|
20241024,130000,4749887300,52700,52200,52800,52200,3060
|
|
20241024,125900,4589288600,52200,52200,52300,52100,107
|
|
20241024,125800,4583701900,52300,52200,52300,52200,84
|
|
20241024,125700,4579315600,52200,52200,52300,52100,189
|
|
20241024,125600,4569450200,52200,52300,52300,52200,30
|
|
20241024,125500,4567881600,52300,52200,52300,52200,51
|
|
20241024,125400,4565215300,52300,52300,52300,52300,69
|
|
20241024,125300,4561606600,52300,52200,52300,52200,63
|
|
20241024,125200,4558316800,52100,52200,52200,52100,24
|
|
20241024,125100,4557064300,52200,52200,52200,52100,151
|
|
20241024,125000,4549187100,52200,52200,52200,52100,65
|
|
20241024,124900,4545794400,52100,52100,52200,52100,7
|
|
20241024,124800,4545429400,52200,52100,52200,52100,65
|
|
20241024,124700,4542036600,52100,52200,52200,52100,377
|
|
20241024,124600,4522387600,52200,52200,52200,52200,18
|
|
20241024,124500,4521448000,52200,52100,52200,52100,195
|
|
20241024,124400,4511270200,52100,52200,52200,52100,73
|
|
20241024,124300,4507460800,52200,52200,52200,52100,107
|
|
20241024,124200,4501883600,52200,52300,52300,52200,116
|
|
20241024,124100,4495827700,52300,52300,52300,52200,51
|
|
20241024,124000,4493163200,52200,52300,52300,52200,14
|
|
20241024,123900,4492431300,52300,52200,52300,52200,73
|
|
20241024,123800,4488614800,52300,52300,52300,52200,76
|
|
20241024,123700,4484641400,52300,52300,52300,52300,71
|
|
20241024,123600,4480928100,52300,52200,52300,52200,60
|
|
20241024,123500,4477790400,52300,52300,52300,52100,393
|
|
20241024,123400,4457262200,52300,52300,52300,52200,136
|
|
20241024,123300,4450159400,52300,52300,52300,52200,53
|
|
20241024,123200,4447387800,52300,52300,52300,52300,64
|
|
20241024,123100,4444040600,52300,52200,52300,52200,66
|
|
20241024,123000,4440589100,52400,52400,52400,52400,6
|
|
20241024,122900,4440274700,52400,52400,52400,52300,65
|
|
20241024,122800,4436873300,52300,52300,52400,52300,57
|
|
20241024,122700,4433890900,52400,52300,52400,52300,129
|
|
20241024,122600,4427142200,52400,52300,52400,52300,63
|
|
20241024,122500,4423845900,52300,52300,52400,52300,93
|
|
20241024,122400,4418979500,52400,52400,52400,52300,10
|
|
20241024,122300,4418455600,52400,52300,52400,52300,57
|
|
20241024,122200,4415473400,52300,52300,52300,52300,77
|
|
20241024,122100,4411446300,52300,52300,52300,52300,123
|
|
20241024,122000,4405013400,52400,52300,52400,52200,296
|
|
20241024,121900,4389547600,52400,52300,52400,52300,63
|
|
20241024,121800,4386251000,52300,52300,52300,52300,7
|
|
20241024,121700,4385884900,52300,52300,52400,52100,175
|
|
20241024,121600,4376740500,52300,52200,52400,52200,61
|
|
20241024,121500,4373544600,52400,52300,52400,52300,129
|
|
20241024,121400,4366785300,52300,52200,52300,52200,118
|
|
20241024,121300,4360616500,52400,52300,52400,52300,127
|
|
20241024,121200,4353971800,52300,52300,52300,52300,12
|
|
20241024,121100,4353344200,52300,52300,52300,52200,61
|
|
20241024,121000,4350154200,52300,52200,52300,52100,643
|
|
20241024,120900,4316642400,52200,52300,52300,52200,25
|
|
20241024,120800,4315336600,52300,52200,52300,52200,46
|
|
20241024,120700,4312930900,52200,52300,52300,52200,331
|
|
20241024,120600,4295646400,52200,52300,52300,52200,68
|
|
20241024,120500,4292090300,52200,52300,52300,52200,6
|
|
20241024,120400,4291776600,52300,52300,52400,52200,115
|
|
20241024,120300,4285761100,52400,52300,52400,52200,30
|
|
20241024,120200,4284192000,52300,52400,52400,52200,63
|
|
20241024,120100,4280896600,52400,52400,52400,52400,63
|
|
20241024,120000,4277595400,52400,52400,52400,52300,83
|
|
20241024,115900,4273246400,52300,52400,52400,52300,36
|
|
20241024,115800,4271360700,52400,52300,52400,52300,84
|
|
20241024,115700,4266966200,52300,52300,52300,52200,184
|
|
20241024,115600,4257349100,52300,52300,52300,52300,36
|
|
20241024,115500,4255466300,52300,52200,52300,52200,134
|
|
20241024,115400,4248459200,52200,52300,52300,52200,98
|
|
20241024,115300,4243334100,52300,52300,52300,52300,45
|
|
20241024,115200,4240980600,52300,52300,52400,52300,149
|
|
20241024,115100,4233184700,52300,52300,52400,52300,147
|
|
20241024,115000,4225494000,52300,52400,52400,52300,67
|
|
20241024,114900,4221983300,52400,52300,52400,52300,40
|
|
20241024,114800,4219890200,52200,52300,52300,52200,79
|
|
20241024,114700,4215758800,52300,52300,52300,52200,67
|
|
20241024,114600,4212254900,52300,52300,52300,52300,89
|
|
20241024,114500,4207600200,52300,52300,52300,52200,138
|
|
20241024,114400,4200383100,52300,52400,52400,52300,109
|
|
20241024,114300,4194677800,52400,52300,52400,52300,547
|
|
20241024,114200,4166063200,52300,52300,52300,52200,135
|
|
20241024,114100,4159003000,52300,52300,52300,52300,87
|
|
20241024,114000,4154452900,52300,52300,52300,52200,66
|
|
20241024,113900,4151001400,52300,52300,52300,52200,86
|
|
20241024,113800,4146504100,52300,52300,52300,52300,81
|
|
20241024,113700,4142267800,52300,52300,52300,52200,40
|
|
20241024,113600,4140176100,52300,52300,52300,52200,69
|
|
20241024,113500,4136567600,52300,52300,52300,52200,130
|
|
20241024,113400,4129769000,52300,52200,52300,52200,58
|
|
20241024,113300,4126738100,52300,52100,52300,52100,211
|
|
20241024,113200,4115722400,52200,52200,52200,52200,112
|
|
20241024,113100,4109876000,52200,52200,52200,52100,46
|
|
20241024,113000,4107476800,52200,52100,52200,52100,114
|
|
20241024,112900,4101526600,52200,52100,52200,52100,100
|
|
20241024,112800,4096307400,52200,52100,52200,52100,41
|
|
20241024,112700,4094167800,52200,52200,52200,52100,103
|
|
20241024,112600,4088791700,52100,52200,52200,52000,34
|
|
20241024,112500,4087017900,52200,52200,52200,51900,93
|
|
20241024,112400,4082172500,52100,52100,52100,52100,57
|
|
20241024,112300,4079202800,52200,52200,52200,52100,229
|
|
20241024,112200,4067255600,52100,52200,52200,52000,62
|
|
20241024,112100,4064023600,52200,52200,52200,52100,68
|
|
20241024,112000,4060474600,52200,52200,52200,52000,228
|
|
20241024,111900,4048598700,52200,52100,52200,52000,74
|
|
20241024,111800,4044742500,52000,52100,52100,52000,306
|
|
20241024,111700,4028803700,52100,52100,52100,52100,101
|
|
20241024,111600,4023541600,52100,52100,52100,52000,76
|
|
20241024,111500,4019583100,52100,52100,52200,52000,43
|
|
20241024,111400,4017342900,52100,52000,52100,52000,38
|
|
20241024,111300,4015366100,51900,52100,52100,51900,164
|
|
20241024,111200,4006832400,52100,52100,52100,52100,47
|
|
20241024,111100,4004383700,52100,52000,52100,51900,201
|
|
20241024,111000,3993924700,52000,51900,52100,51900,142
|
|
20241024,110900,3986534600,51900,52000,52100,51900,26
|
|
20241024,110800,3985182300,52000,52100,52100,52000,145
|
|
20241024,110700,3977637200,52100,52000,52100,52000,59
|
|
20241024,110600,3974568800,52000,52000,52200,52000,43
|
|
20241024,110500,3972330200,52100,52200,52200,52000,556
|
|
20241024,110400,3943407500,52200,52100,52200,52100,81
|
|
20241024,110300,3939183900,52200,52200,52200,52000,114
|
|
20241024,110200,3933249300,52100,52000,52100,52000,98
|
|
20241024,110100,3928143600,52000,52100,52100,52000,91
|
|
20241024,110000,3923402800,52100,52100,52100,52100,32
|
|
20241024,105900,3921735600,52100,52100,52100,51900,104
|
|
20241024,105800,3916322900,52000,52100,52100,51900,161
|
|
20241024,105700,3907951000,52000,52100,52100,52000,90
|
|
20241024,105600,3903265100,52100,52000,52200,52000,35
|
|
20241024,105500,3901439100,52200,51900,52200,51900,53
|
|
20241024,105400,3898674800,52200,52000,52200,52000,179
|
|
20241024,105300,3889346500,52100,52100,52100,51900,170
|
|
20241024,105200,3880513300,52100,52000,52100,52000,76
|
|
20241024,105100,3876555100,52100,52000,52100,52000,63
|
|
20241024,105000,3873277200,52100,52100,52100,52000,77
|
|
20241024,104900,3869268300,52100,52000,52100,52000,371
|
|
20241024,104800,3849940300,52000,52100,52100,52000,99
|
|
20241024,104700,3844786100,52000,52100,52100,52000,106
|
|
20241024,104600,3839270500,52100,52000,52100,52000,94
|
|
20241024,104500,3834378100,52100,52100,52100,52000,122
|
|
20241024,104400,3828025200,52100,52000,52100,52000,47
|
|
20241024,104300,3825578100,52000,52000,52000,51900,99
|
|
20241024,104200,3820430700,52000,52000,52000,51900,135
|
|
20241024,104100,3813411400,52000,51900,52000,51900,229
|
|
20241024,104000,3801525000,52000,51900,52000,51900,113
|
|
20241024,103900,3795650500,52000,51800,52000,51800,602
|
|
20241024,103800,3764424000,51800,51800,51800,51700,99
|
|
20241024,103700,3759298400,51800,51800,51800,51700,83
|
|
20241024,103600,3755000300,51800,51800,51800,51800,226
|
|
20241024,103500,3743293500,51800,51700,51800,51700,53
|
|
20241024,103400,3740550500,51900,51800,51900,51700,287
|
|
20241024,103300,3725684700,51700,51700,51800,51600,185
|
|
20241024,103200,3716118000,51600,51600,51700,51600,57
|
|
20241024,103100,3713172400,51600,51700,51700,51500,69
|
|
20241024,103000,3709614600,51700,51800,51800,51700,77
|
|
20241024,102900,3705628100,51800,51800,51800,51800,48
|
|
20241024,102800,3703141700,51800,51800,51800,51700,144
|
|
20241024,102700,3695688000,51800,51500,51800,51500,4285
|
|
20241024,102600,3474548800,51500,51500,51500,51500,43
|
|
20241024,102500,3472334300,51500,51400,51500,51400,5
|
|
20241024,102400,3472077200,51400,51500,51500,51400,212
|
|
20241024,102300,3461180200,51400,51500,51500,51400,417
|
|
20241024,102200,3439742300,51500,51500,51500,51500,14
|
|
20241024,102100,3439021300,51500,51500,51500,51500,13
|
|
20241024,102000,3438351800,51400,51500,51500,51400,166
|
|
20241024,101900,3429817300,51500,51500,51500,51500,4
|
|
20241024,101800,3429611300,51500,51500,51500,51400,89
|
|
20241024,101700,3425028100,51500,51400,51500,51400,20
|
|
20241024,101600,3424000000,51500,51500,51500,51400,19
|
|
20241024,101500,3423022100,51400,51500,51500,51400,48
|
|
20241024,101400,3420554400,51400,51500,51500,51400,25
|
|
20241024,101300,3419267600,51400,51500,51500,51400,221
|
|
20241024,101200,3407896300,51500,51500,51500,51500,337
|
|
20241024,101100,3390540800,51600,51500,51600,51500,56
|
|
20241024,101000,3387655400,51600,51700,51700,51600,15
|
|
20241024,100900,3386880300,51700,51500,51700,51500,40
|
|
20241024,100800,3384816500,51500,51600,51600,51500,105
|
|
20241024,100700,3379408900,51700,51700,51700,51700,0
|
|
20241024,100600,3379408900,51700,51600,51700,51600,32
|
|
20241024,100500,3377756100,51600,51600,51600,51500,173
|
|
20241024,100400,3368830700,51600,51500,51600,51500,26
|
|
20241024,100300,3367491100,51600,51600,51600,51500,24
|
|
20241024,100200,3366253000,51500,51600,51600,51500,72
|
|
20241024,100100,3362543500,51600,51500,51600,51500,387
|
|
20241024,100000,3342597000,51700,51700,51700,51500,847
|
|
20241024,095900,3298946800,51500,51700,51700,51500,104
|
|
20241024,095800,3293578600,51600,51600,51600,51600,145
|
|
20241024,095700,3286096600,51600,51600,51700,51500,51
|
|
20241024,095600,3283462300,51600,51600,51700,51500,653
|
|
20241024,095500,3249744600,51500,51500,51500,51500,234
|
|
20241024,095400,3237693600,51500,51400,51500,51400,121
|
|
20241024,095300,3231462400,51500,51300,51500,51300,146
|
|
20241024,095200,3223959000,51300,51400,51400,51300,133
|
|
20241024,095100,3217129600,51400,51400,51500,51400,595
|
|
20241024,095000,3186546500,51400,51400,51500,51400,581
|
|
20241024,094900,3156683000,51400,51500,51500,51400,99
|
|
20241024,094800,3151593400,51500,51500,51500,51500,275
|
|
20241024,094700,3137430900,51500,51500,51500,51500,89
|
|
20241024,094600,3132847400,51500,51500,51500,51400,664
|
|
20241024,094500,3098656700,51500,51500,51500,51500,284
|
|
20241024,094400,3084030700,51500,51400,51500,51400,1380
|
|
20241024,094300,3012963200,51400,51300,51400,51300,287
|
|
20241024,094200,2998218900,51300,51200,51300,51200,204
|
|
20241024,094100,2987754000,51200,51300,51300,51200,6
|
|
20241024,094000,2987446300,51300,51200,51300,51200,61
|
|
20241024,093900,2984317600,51100,51200,51200,51100,174
|
|
20241024,093800,2975414700,51200,51100,51300,51100,405
|
|
20241024,093700,2954675500,51100,51100,51100,51000,324
|
|
20241024,093600,2938119700,51000,51000,51100,50900,357
|
|
20241024,093500,2919912800,51000,51000,51000,51000,16
|
|
20241024,093400,2919096800,50900,50900,50900,50900,483
|
|
20241024,093300,2894512100,50800,51000,51000,50800,1418
|
|
20241024,093200,2822436500,51000,51000,51100,50900,1671
|
|
20241024,093100,2737355000,51100,51000,51100,50900,65
|
|
20241024,093000,2734039900,51000,51100,51100,50900,1264
|
|
20241024,092900,2669577100,51000,51100,51100,51000,294
|
|
20241024,092800,2654576500,51000,51100,51100,51000,1042
|
|
20241024,092700,2601397300,51100,51100,51100,51000,1026
|
|
20241024,092600,2549001600,51100,51200,51200,51000,1983
|
|
20241024,092500,2447690000,51200,51500,51500,51200,1250
|
|
20241024,092400,2383685300,51500,51500,51500,51100,478
|
|
20241024,092300,2359221700,51500,51100,51500,51100,552
|
|
20241024,092200,2330940200,51200,51100,51200,51100,267
|
|
20241024,092100,2317294600,51100,51000,51100,51000,1053
|
|
20241024,092000,2263553800,51100,50900,51100,50900,556
|
|
20241024,091900,2235202200,50800,50900,50900,50800,445
|
|
20241024,091800,2212565400,50900,51000,51000,50800,3801
|
|
20241024,091700,2019265300,51000,51200,51200,50900,2357
|
|
20241024,091600,1898944200,51300,51400,51400,51100,1883
|
|
20241024,091500,1802433400,51400,51300,51400,51300,391
|
|
20241024,091400,1782363100,51300,51400,51400,51300,1789
|
|
20241024,091300,1690527000,51400,51300,51500,51300,1341
|
|
20241024,091200,1621600900,51300,51200,51300,51100,799
|
|
20241024,091100,1580718300,51200,51400,51500,51100,1800
|
|
20241024,091000,1488300500,51400,51200,51400,50900,1492
|
|
20241024,090900,1412135400,50900,52000,52000,50900,8843
|
|
20241024,090800,958511400,52000,51900,52000,51800,1444
|
|
20241024,090700,883561900,51900,52000,52000,51800,1686
|
|
20241024,090600,796076800,52100,52000,52200,51900,1268
|
|
20241024,090500,730130300,52000,52400,52400,51900,3768
|
|
20241024,090400,533711300,52400,52500,52600,52400,1953
|
|
20241024,090300,431263900,52500,52800,52800,52500,1528
|
|
20241024,090200,350865300,52700,52900,52900,52700,1068
|
|
20241024,090100,294379000,52600,52900,53000,52400,2376
|
|
20241024,090000,169352700,52900,53100,53200,52900,3192
|