716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,205200,9760286300,61000,61000,61000,61000,0
|
|
20241122,205100,9760286300,61000,61000,61000,61000,0
|
|
20241122,205000,9760286300,61000,61000,61000,61000,0
|
|
20241122,204900,9760286300,61000,61000,61000,61000,0
|
|
20241122,204800,9760286300,61000,61000,61000,61000,0
|
|
20241122,204700,9760286300,61000,61000,61000,61000,0
|
|
20241122,204600,9760286300,61000,61000,61000,61000,0
|
|
20241122,204500,9760286300,61000,61000,61000,61000,0
|
|
20241122,204400,9760286300,61000,61000,61000,61000,0
|
|
20241122,204300,9760286300,61000,61000,61000,61000,0
|
|
20241122,204200,9760286300,61000,61000,61000,61000,0
|
|
20241122,204100,9760286300,61000,61000,61000,61000,0
|
|
20241122,204000,9760286300,61000,61000,61000,61000,0
|
|
20241122,203900,9760286300,61000,61000,61000,61000,0
|
|
20241122,203800,9760286300,61000,61000,61000,61000,0
|
|
20241122,203700,9760286300,61000,61000,61000,61000,0
|
|
20241122,203600,9760286300,61000,61000,61000,61000,0
|
|
20241122,203500,9760286300,61000,61000,61000,61000,0
|
|
20241122,203400,9760286300,61000,61000,61000,61000,0
|
|
20241122,203300,9760286300,61000,61000,61000,61000,0
|
|
20241122,203200,9760286300,61000,61000,61000,61000,0
|
|
20241122,203100,9760286300,61000,61000,61000,61000,0
|
|
20241122,203000,9760286300,61000,61000,61000,61000,0
|
|
20241122,202900,9760286300,61000,61000,61000,61000,0
|
|
20241122,202800,9760286300,61000,61000,61000,61000,0
|
|
20241122,202700,9760286300,61000,61000,61000,61000,0
|
|
20241122,202600,9760286300,61000,61000,61000,61000,0
|
|
20241122,202500,9760286300,61000,61000,61000,61000,0
|
|
20241122,202400,9760286300,61000,61000,61000,61000,0
|
|
20241122,202300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,202200,9760286300,61000,61000,61000,61000,0
|
|
20241122,202100,9760286300,61000,61000,61000,61000,0
|
|
20241122,202000,9760286300,61000,61000,61000,61000,0
|
|
20241122,201900,9760286300,61000,61000,61000,61000,0
|
|
20241122,201800,9760286300,61000,61000,61000,61000,0
|
|
20241122,201700,9760286300,61000,61000,61000,61000,0
|
|
20241122,201600,9760286300,61000,61000,61000,61000,0
|
|
20241122,201500,9760286300,61000,61000,61000,61000,0
|
|
20241122,201400,9760286300,61000,61000,61000,61000,0
|
|
20241122,201300,9760286300,61000,61000,61000,61000,0
|
|
20241122,201200,9760286300,61000,61000,61000,61000,0
|
|
20241122,201100,9760286300,61000,61000,61000,61000,0
|
|
20241122,201000,9760286300,61000,61000,61000,61000,0
|
|
20241122,200900,9760286300,61000,61000,61000,61000,0
|
|
20241122,200800,9760286300,61000,61000,61000,61000,0
|
|
20241122,200700,9760286300,61000,61000,61000,61000,0
|
|
20241122,200600,9760286300,61000,61000,61000,61000,0
|
|
20241122,200500,9760286300,61000,61000,61000,61000,0
|
|
20241122,200400,9760286300,61000,61000,61000,61000,0
|
|
20241122,200300,9760286300,61000,61000,61000,61000,0
|
|
20241122,200200,9760286300,61000,61000,61000,61000,0
|
|
20241122,200100,9760286300,61000,61000,61000,61000,0
|
|
20241122,200000,9760286300,61000,61000,61000,61000,0
|
|
20241122,195900,9760286300,61000,61000,61000,61000,0
|
|
20241122,195800,9760286300,61000,61000,61000,61000,0
|
|
20241122,195700,9760286300,61000,61000,61000,61000,0
|
|
20241122,195600,9760286300,61000,61000,61000,61000,0
|
|
20241122,195500,9760286300,61000,61000,61000,61000,0
|
|
20241122,195400,9760286300,61000,61000,61000,61000,0
|
|
20241122,195300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,195200,9760286300,61000,61000,61000,61000,0
|
|
20241122,195100,9760286300,61000,61000,61000,61000,0
|
|
20241122,195000,9760286300,61000,61000,61000,61000,0
|
|
20241122,194900,9760286300,61000,61000,61000,61000,0
|
|
20241122,194800,9760286300,61000,61000,61000,61000,0
|
|
20241122,194700,9760286300,61000,61000,61000,61000,0
|
|
20241122,194600,9760286300,61000,61000,61000,61000,0
|
|
20241122,194500,9760286300,61000,61000,61000,61000,0
|
|
20241122,194400,9760286300,61000,61000,61000,61000,0
|
|
20241122,194300,9760286300,61000,61000,61000,61000,0
|
|
20241122,194200,9760286300,61000,61000,61000,61000,0
|
|
20241122,194100,9760286300,61000,61000,61000,61000,0
|
|
20241122,194000,9760286300,61000,61000,61000,61000,0
|
|
20241122,193900,9760286300,61000,61000,61000,61000,0
|
|
20241122,193800,9760286300,61000,61000,61000,61000,0
|
|
20241122,193700,9760286300,61000,61000,61000,61000,0
|
|
20241122,193600,9760286300,61000,61000,61000,61000,0
|
|
20241122,193500,9760286300,61000,61000,61000,61000,0
|
|
20241122,193400,9760286300,61000,61000,61000,61000,0
|
|
20241122,193300,9760286300,61000,61000,61000,61000,0
|
|
20241122,193200,9760286300,61000,61000,61000,61000,0
|
|
20241122,193100,9760286300,61000,61000,61000,61000,0
|
|
20241122,193000,9760286300,61000,61000,61000,61000,0
|
|
20241122,192900,9760286300,61000,61000,61000,61000,0
|
|
20241122,192800,9760286300,61000,61000,61000,61000,0
|
|
20241122,192700,9760286300,61000,61000,61000,61000,0
|
|
20241122,192600,9760286300,61000,61000,61000,61000,0
|
|
20241122,192500,9760286300,61000,61000,61000,61000,0
|
|
20241122,192400,9760286300,61000,61000,61000,61000,0
|
|
20241122,192300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,192200,9760286300,61000,61000,61000,61000,0
|
|
20241122,192100,9760286300,61000,61000,61000,61000,0
|
|
20241122,192000,9760286300,61000,61000,61000,61000,0
|
|
20241122,191900,9760286300,61000,61000,61000,61000,0
|
|
20241122,191800,9760286300,61000,61000,61000,61000,0
|
|
20241122,191700,9760286300,61000,61000,61000,61000,0
|
|
20241122,191600,9760286300,61000,61000,61000,61000,0
|
|
20241122,191500,9760286300,61000,61000,61000,61000,0
|
|
20241122,191400,9760286300,61000,61000,61000,61000,0
|
|
20241122,191300,9760286300,61000,61000,61000,61000,0
|
|
20241122,191200,9760286300,61000,61000,61000,61000,0
|
|
20241122,191100,9760286300,61000,61000,61000,61000,0
|
|
20241122,191000,9760286300,61000,61000,61000,61000,0
|
|
20241122,190900,9760286300,61000,61000,61000,61000,0
|
|
20241122,190800,9760286300,61000,61000,61000,61000,0
|
|
20241122,190700,9760286300,61000,61000,61000,61000,0
|
|
20241122,190600,9760286300,61000,61000,61000,61000,0
|
|
20241122,190500,9760286300,61000,61000,61000,61000,0
|
|
20241122,190400,9760286300,61000,61000,61000,61000,0
|
|
20241122,190300,9760286300,61000,61000,61000,61000,0
|
|
20241122,190200,9760286300,61000,61000,61000,61000,0
|
|
20241122,190100,9760286300,61000,61000,61000,61000,0
|
|
20241122,190000,9760286300,61000,61000,61000,61000,0
|
|
20241122,185900,9760286300,61000,61000,61000,61000,0
|
|
20241122,185800,9760286300,61000,61000,61000,61000,0
|
|
20241122,185700,9760286300,61000,61000,61000,61000,0
|
|
20241122,185600,9760286300,61000,61000,61000,61000,0
|
|
20241122,185500,9760286300,61000,61000,61000,61000,0
|
|
20241122,185400,9760286300,61000,61000,61000,61000,0
|
|
20241122,185300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,185200,9760286300,61000,61000,61000,61000,0
|
|
20241122,185100,9760286300,61000,61000,61000,61000,0
|
|
20241122,185000,9760286300,61000,61000,61000,61000,0
|
|
20241122,184900,9760286300,61000,61000,61000,61000,0
|
|
20241122,184800,9760286300,61000,61000,61000,61000,0
|
|
20241122,184700,9760286300,61000,61000,61000,61000,0
|
|
20241122,184600,9760286300,61000,61000,61000,61000,0
|
|
20241122,184500,9760286300,61000,61000,61000,61000,0
|
|
20241122,184400,9760286300,61000,61000,61000,61000,0
|
|
20241122,184300,9760286300,61000,61000,61000,61000,0
|
|
20241122,184200,9760286300,61000,61000,61000,61000,0
|
|
20241122,184100,9760286300,61000,61000,61000,61000,0
|
|
20241122,184000,9760286300,61000,61000,61000,61000,0
|
|
20241122,183900,9760286300,61000,61000,61000,61000,0
|
|
20241122,183800,9760286300,61000,61000,61000,61000,0
|
|
20241122,183700,9760286300,61000,61000,61000,61000,0
|
|
20241122,183600,9760286300,61000,61000,61000,61000,0
|
|
20241122,183500,9760286300,61000,61000,61000,61000,0
|
|
20241122,183400,9760286300,61000,61000,61000,61000,0
|
|
20241122,183300,9760286300,61000,61000,61000,61000,0
|
|
20241122,183200,9760286300,61000,61000,61000,61000,0
|
|
20241122,183100,9760286300,61000,61000,61000,61000,0
|
|
20241122,183000,9760286300,61000,61000,61000,61000,0
|
|
20241122,182900,9760286300,61000,61000,61000,61000,0
|
|
20241122,182800,9760286300,61000,61000,61000,61000,0
|
|
20241122,182700,9760286300,61000,61000,61000,61000,0
|
|
20241122,182600,9760286300,61000,61000,61000,61000,0
|
|
20241122,182500,9760286300,61000,61000,61000,61000,0
|
|
20241122,182400,9760286300,61000,61000,61000,61000,0
|
|
20241122,182300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,182200,9760286300,61000,61000,61000,61000,0
|
|
20241122,182100,9760286300,61000,61000,61000,61000,0
|
|
20241122,182000,9760286300,61000,61000,61000,61000,0
|
|
20241122,181900,9760286300,61000,61000,61000,61000,0
|
|
20241122,181800,9760286300,61000,61000,61000,61000,0
|
|
20241122,181700,9760286300,61000,61000,61000,61000,0
|
|
20241122,181600,9760286300,61000,61000,61000,61000,0
|
|
20241122,181500,9760286300,61000,61000,61000,61000,0
|
|
20241122,181400,9760286300,61000,61000,61000,61000,0
|
|
20241122,181300,9760286300,61000,61000,61000,61000,0
|
|
20241122,181200,9760286300,61000,61000,61000,61000,0
|
|
20241122,181100,9760286300,61000,61000,61000,61000,0
|
|
20241122,181000,9760286300,61000,61000,61000,61000,0
|
|
20241122,180900,9760286300,61000,61000,61000,61000,0
|
|
20241122,180800,9760286300,61000,61000,61000,61000,0
|
|
20241122,180700,9760286300,61000,61000,61000,61000,0
|
|
20241122,180600,9760286300,61000,61000,61000,61000,0
|
|
20241122,180500,9760286300,61000,61000,61000,61000,0
|
|
20241122,180400,9760286300,61000,61000,61000,61000,0
|
|
20241122,180300,9760286300,61000,61000,61000,61000,0
|
|
20241122,180200,9760286300,61000,61000,61000,61000,0
|
|
20241122,180100,9760286300,61000,61000,61000,61000,0
|
|
20241122,180000,9760286300,61000,61000,61000,61000,0
|
|
20241122,175900,9760286300,61000,61000,61000,61000,0
|
|
20241122,175800,9760286300,61000,61000,61000,61000,0
|
|
20241122,175700,9760286300,61000,61000,61000,61000,0
|
|
20241122,175600,9760286300,61000,61000,61000,61000,0
|
|
20241122,175500,9760286300,61000,61000,61000,61000,0
|
|
20241122,175400,9760286300,61000,61000,61000,61000,0
|
|
20241122,175300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,175200,9760286300,61000,61000,61000,61000,0
|
|
20241122,175100,9760286300,61000,61000,61000,61000,0
|
|
20241122,175000,9760286300,61000,61000,61000,61000,0
|
|
20241122,174900,9760286300,61000,61000,61000,61000,0
|
|
20241122,174800,9760286300,61000,61000,61000,61000,0
|
|
20241122,174700,9760286300,61000,61000,61000,61000,0
|
|
20241122,174600,9760286300,61000,61000,61000,61000,0
|
|
20241122,174500,9760286300,61000,61000,61000,61000,0
|
|
20241122,174400,9760286300,61000,61000,61000,61000,0
|
|
20241122,174300,9760286300,61000,61000,61000,61000,0
|
|
20241122,174200,9760286300,61000,61000,61000,61000,0
|
|
20241122,174100,9760286300,61000,61000,61000,61000,0
|
|
20241122,174000,9760286300,61000,61000,61000,61000,0
|
|
20241122,173900,9760286300,61000,61000,61000,61000,0
|
|
20241122,173800,9760286300,61000,61000,61000,61000,0
|
|
20241122,173700,9760286300,61000,61000,61000,61000,0
|
|
20241122,173600,9760286300,61000,61000,61000,61000,0
|
|
20241122,173500,9760286300,61000,61000,61000,61000,0
|
|
20241122,173400,9760286300,61000,61000,61000,61000,0
|
|
20241122,173300,9760286300,61000,61000,61000,61000,0
|
|
20241122,173200,9760286300,61000,61000,61000,61000,0
|
|
20241122,173100,9760286300,61000,61000,61000,61000,0
|
|
20241122,173000,9760286300,61000,61000,61000,61000,0
|
|
20241122,172900,9760286300,61000,61000,61000,61000,0
|
|
20241122,172800,9760286300,61000,61000,61000,61000,0
|
|
20241122,172700,9760286300,61000,61000,61000,61000,0
|
|
20241122,172600,9760286300,61000,61000,61000,61000,0
|
|
20241122,172500,9760286300,61000,61000,61000,61000,0
|
|
20241122,172400,9760286300,61000,61000,61000,61000,0
|
|
20241122,172300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,172200,9760286300,61000,61000,61000,61000,0
|
|
20241122,172100,9760286300,61000,61000,61000,61000,0
|
|
20241122,172000,9760286300,61000,61000,61000,61000,0
|
|
20241122,171900,9760286300,61000,61000,61000,61000,0
|
|
20241122,171800,9760286300,61000,61000,61000,61000,0
|
|
20241122,171700,9760286300,61000,61000,61000,61000,0
|
|
20241122,171600,9760286300,61000,61000,61000,61000,0
|
|
20241122,171500,9760286300,61000,61000,61000,61000,0
|
|
20241122,171400,9760286300,61000,61000,61000,61000,0
|
|
20241122,171300,9760286300,61000,61000,61000,61000,0
|
|
20241122,171200,9760286300,61000,61000,61000,61000,0
|
|
20241122,171100,9760286300,61000,61000,61000,61000,0
|
|
20241122,171000,9760286300,61000,61000,61000,61000,0
|
|
20241122,170900,9760286300,61000,61000,61000,61000,0
|
|
20241122,170800,9760286300,61000,61000,61000,61000,0
|
|
20241122,170700,9760286300,61000,61000,61000,61000,0
|
|
20241122,170600,9760286300,61000,61000,61000,61000,0
|
|
20241122,170500,9760286300,61000,61000,61000,61000,0
|
|
20241122,170400,9760286300,61000,61000,61000,61000,0
|
|
20241122,170300,9760286300,61000,61000,61000,61000,0
|
|
20241122,170200,9760286300,61000,61000,61000,61000,0
|
|
20241122,170100,9760286300,61000,61000,61000,61000,0
|
|
20241122,170000,9760286300,61000,61000,61000,61000,0
|
|
20241122,165900,9760286300,61000,61000,61000,61000,0
|
|
20241122,165800,9760286300,61000,61000,61000,61000,0
|
|
20241122,165700,9760286300,61000,61000,61000,61000,0
|
|
20241122,165600,9760286300,61000,61000,61000,61000,0
|
|
20241122,165500,9760286300,61000,61000,61000,61000,0
|
|
20241122,165400,9760286300,61000,61000,61000,61000,0
|
|
20241122,165300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,165200,9760286300,61000,61000,61000,61000,0
|
|
20241122,165100,9760286300,61000,61000,61000,61000,0
|
|
20241122,165000,9760286300,61000,61000,61000,61000,0
|
|
20241122,164900,9760286300,61000,61000,61000,61000,0
|
|
20241122,164800,9760286300,61000,61000,61000,61000,0
|
|
20241122,164700,9760286300,61000,61000,61000,61000,0
|
|
20241122,164600,9760286300,61000,61000,61000,61000,0
|
|
20241122,164500,9760286300,61000,61000,61000,61000,0
|
|
20241122,164400,9760286300,61000,61000,61000,61000,0
|
|
20241122,164300,9760286300,61000,61000,61000,61000,0
|
|
20241122,164200,9760286300,61000,61000,61000,61000,0
|
|
20241122,164100,9760286300,61000,61000,61000,61000,0
|
|
20241122,164000,9760286300,61000,61000,61000,61000,0
|
|
20241122,163900,9760286300,61000,61000,61000,61000,0
|
|
20241122,163800,9760286300,61000,61000,61000,61000,0
|
|
20241122,163700,9760286300,61000,61000,61000,61000,0
|
|
20241122,163600,9760286300,61000,61000,61000,61000,0
|
|
20241122,163500,9760286300,61000,61000,61000,61000,0
|
|
20241122,163400,9760286300,61000,61000,61000,61000,0
|
|
20241122,163300,9760286300,61000,61000,61000,61000,0
|
|
20241122,163200,9760286300,61000,61000,61000,61000,0
|
|
20241122,163100,9760286300,61000,61000,61000,61000,0
|
|
20241122,163000,9760286300,61000,61000,61000,61000,0
|
|
20241122,162900,9760286300,61000,61000,61000,61000,0
|
|
20241122,162800,9760286300,61000,61000,61000,61000,0
|
|
20241122,162700,9760286300,61000,61000,61000,61000,0
|
|
20241122,162600,9760286300,61000,61000,61000,61000,0
|
|
20241122,162500,9760286300,61000,61000,61000,61000,0
|
|
20241122,162400,9760286300,61000,61000,61000,61000,0
|
|
20241122,162300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,162200,9760286300,61000,61000,61000,61000,0
|
|
20241122,162100,9760286300,61000,61000,61000,61000,0
|
|
20241122,162000,9760286300,61000,61000,61000,61000,0
|
|
20241122,161900,9760286300,61000,61000,61000,61000,0
|
|
20241122,161800,9760286300,61000,61000,61000,61000,0
|
|
20241122,161700,9760286300,61000,61000,61000,61000,0
|
|
20241122,161600,9760286300,61000,61000,61000,61000,0
|
|
20241122,161500,9760286300,61000,61000,61000,61000,0
|
|
20241122,161400,9760286300,61000,61000,61000,61000,0
|
|
20241122,161300,9760286300,61000,61000,61000,61000,0
|
|
20241122,161200,9760286300,61000,61000,61000,61000,0
|
|
20241122,161100,9760286300,61000,61000,61000,61000,0
|
|
20241122,161000,9760286300,61000,61000,61000,61000,0
|
|
20241122,160900,9760286300,61000,61000,61000,61000,0
|
|
20241122,160800,9760286300,61000,61000,61000,61000,0
|
|
20241122,160700,9760286300,61000,61000,61000,61000,0
|
|
20241122,160600,9760286300,61000,61000,61000,61000,0
|
|
20241122,160500,9760286300,61000,61000,61000,61000,0
|
|
20241122,160400,9760286300,61000,61000,61000,61000,0
|
|
20241122,160300,9760286300,61000,61000,61000,61000,0
|
|
20241122,160200,9760286300,61000,61000,61000,61000,0
|
|
20241122,160100,9760286300,61000,61000,61000,61000,0
|
|
20241122,160000,9760286300,61000,61000,61000,61000,0
|
|
20241122,155900,9760286300,61000,61000,61000,61000,0
|
|
20241122,155800,9760286300,61000,61000,61000,61000,0
|
|
20241122,155700,9760286300,61000,61000,61000,61000,0
|
|
20241122,155600,9760286300,61000,61000,61000,61000,0
|
|
20241122,155500,9760286300,61000,61000,61000,61000,0
|
|
20241122,155400,9760286300,61000,61000,61000,61000,0
|
|
20241122,155300,9760286300,61000,61000,61000,61000,2376
|
|
20241122,155200,9760286300,61000,61000,61000,61000,0
|
|
20241122,155100,9760286300,61000,61000,61000,61000,0
|
|
20241122,155000,9760286300,61000,61000,61000,61000,0
|
|
20241122,154900,9760286300,61000,61000,61000,61000,0
|
|
20241122,154800,9760286300,61000,61000,61000,61000,0
|
|
20241122,154700,9760286300,61000,61000,61000,61000,0
|
|
20241122,154600,9760286300,61000,61000,61000,61000,0
|
|
20241122,154500,9760286300,61000,61000,61000,61000,0
|
|
20241122,154400,9760286300,61000,61000,61000,61000,0
|
|
20241122,154300,9760286300,61000,61000,61000,61000,0
|
|
20241122,154200,9760286300,61000,61000,61000,61000,0
|
|
20241122,154100,9760286300,61000,61000,61000,61000,0
|
|
20241122,154000,9760286300,61000,61000,61000,61000,0
|
|
20241122,153900,9760286300,61000,61000,61000,61000,0
|
|
20241122,153800,9760286300,61000,61000,61000,61000,0
|
|
20241122,153700,9760286300,61000,61000,61000,61000,0
|
|
20241122,153600,9760286300,61000,61000,61000,61000,0
|
|
20241122,153500,9760286300,61000,61000,61000,61000,0
|
|
20241122,153400,9760286300,61000,61000,61000,61000,0
|
|
20241122,153300,9760286300,61000,61000,61000,61000,0
|
|
20241122,153200,9760286300,61000,61000,61000,61000,0
|
|
20241122,153100,9760286300,61000,61000,61000,61000,0
|
|
20241122,153000,9760286300,61000,61000,61000,61000,2376
|
|
20241122,152900,9615350300,61000,61000,61000,61000,0
|
|
20241122,152800,9615350300,61000,61000,61000,61000,0
|
|
20241122,152700,9615350300,61000,61000,61000,61000,0
|
|
20241122,152600,9615350300,61000,61000,61000,61000,0
|
|
20241122,152500,9615350300,61000,61000,61000,61000,0
|
|
20241122,152400,9615350300,61000,61000,61000,61000,0
|
|
20241122,152300,9615350300,61000,61000,61000,61000,0
|
|
20241122,152200,9615350300,61000,61000,61000,61000,0
|
|
20241122,152100,9615350300,61000,61000,61000,61000,0
|
|
20241122,152000,9615350300,61000,61000,61000,61000,0
|
|
20241122,151900,9615350300,61000,61100,61100,61000,551
|
|
20241122,151800,9581723000,61100,60900,61100,60800,172
|
|
20241122,151700,9571232100,60900,61100,61100,60800,296
|
|
20241122,151600,9553198600,61100,61100,61100,60900,213
|
|
20241122,151500,9540198700,61000,61100,61100,60900,717
|
|
20241122,151400,9496458700,61000,61100,61100,61000,153
|
|
20241122,151300,9487124800,61100,61100,61100,60800,1581
|
|
20241122,151200,9390744600,61000,61200,61200,61000,135
|
|
20241122,151100,9382487400,61200,61200,61200,61000,279
|
|
20241122,151000,9365430100,61100,61100,61200,61000,1852
|
|
20241122,150900,9252110700,61100,61000,61100,61000,199
|
|
20241122,150800,9239961100,61000,61100,61100,61000,764
|
|
20241122,150700,9193316100,61100,60900,61100,60900,586
|
|
20241122,150600,9157598500,60900,60900,60900,60800,106
|
|
20241122,150500,9151143600,60900,60800,60900,60700,435
|
|
20241122,150400,9124689300,60800,60900,60900,60800,343
|
|
20241122,150300,9103829300,60900,60900,60900,60700,125
|
|
20241122,150200,9096225100,60900,60900,60900,60800,233
|
|
20241122,150100,9082049100,60900,60900,60900,60900,139
|
|
20241122,150000,9073584000,60700,60900,60900,60700,256
|
|
20241122,145900,9058021200,60900,60900,60900,60800,98
|
|
20241122,145800,9052055900,60900,60900,60900,60800,148
|
|
20241122,145700,9043043500,60800,60900,60900,60700,282
|
|
20241122,145600,9025905300,60900,60800,60900,60800,150
|
|
20241122,145500,9016775200,60800,61000,61100,60800,315
|
|
20241122,145400,8997587600,61100,61100,61100,60900,52
|
|
20241122,145300,8994412600,61100,61000,61100,60700,1210
|
|
20241122,145200,8920787900,61100,61000,61100,61000,147
|
|
20241122,145100,8911818100,61000,61100,61100,60900,436
|
|
20241122,145000,8885221000,61100,61200,61200,61000,241
|
|
20241122,144900,8870509400,61000,60900,61000,60900,321
|
|
20241122,144800,8850950500,61000,61200,61200,60900,1032
|
|
20241122,144700,8787924500,61200,61100,61200,61100,62
|
|
20241122,144600,8784130400,61200,61300,61300,61100,115
|
|
20241122,144500,8777092100,61200,61100,61300,61100,212
|
|
20241122,144400,8764112100,61300,61200,61300,61200,258
|
|
20241122,144300,8748320200,61300,61300,61400,61300,670
|
|
20241122,144200,8707248200,61300,61300,61300,61200,170
|
|
20241122,144100,8696827800,61300,61400,61400,61200,1189
|
|
20241122,144000,8623963100,61400,61300,61400,61300,709
|
|
20241122,143900,8580478600,61400,61400,61400,61300,834
|
|
20241122,143800,8529323900,61300,61300,61400,61200,572
|
|
20241122,143700,8494258000,61300,61200,61300,61200,1617
|
|
20241122,143600,8395196800,61200,61100,61200,61000,438
|
|
20241122,143500,8368437000,61100,61300,61300,61000,221
|
|
20241122,143400,8354908700,61300,60800,61300,60800,8670
|
|
20241122,143300,7825871800,60800,60700,60800,60700,641
|
|
20241122,143200,7786900400,60700,60700,60800,60700,684
|
|
20241122,143100,7745314100,60800,60600,60800,60600,1833
|
|
20241122,143000,7634047700,60600,60600,60700,60600,838
|
|
20241122,142900,7583233100,60600,60600,60600,60600,135
|
|
20241122,142800,7575052100,60500,60700,60700,60500,8
|
|
20241122,142700,7574567100,60500,60600,60700,60500,1757
|
|
20241122,142600,7468085600,60600,60600,60600,60500,200
|
|
20241122,142500,7455981000,60600,60500,60600,60400,95
|
|
20241122,142400,7450236500,60500,60500,60600,60400,56
|
|
20241122,142300,7446848600,60600,60500,60600,60500,146
|
|
20241122,142200,7438007400,60500,60600,60600,60500,250
|
|
20241122,142100,7422880800,60600,60600,60600,60500,55
|
|
20241122,142000,7419548200,60500,60500,60600,60500,542
|
|
20241122,141900,7386755100,60500,60500,60500,60400,626
|
|
20241122,141800,7348883300,60500,60500,60500,60400,159
|
|
20241122,141700,7339276600,60400,60500,60500,60400,554
|
|
20241122,141600,7305764200,60500,60500,60500,60300,64
|
|
20241122,141500,7301894600,60400,60300,60400,60300,214
|
|
20241122,141400,7288969900,60400,60400,60400,60400,29
|
|
20241122,141300,7287218300,60400,60300,60400,60200,174
|
|
20241122,141200,7276713300,60400,60400,60400,60300,101
|
|
20241122,141100,7270613600,60400,60300,60400,60200,350
|
|
20241122,141000,7249510700,60300,60400,60400,60300,76
|
|
20241122,140900,7244921900,60500,60300,60500,60300,83
|
|
20241122,140800,7239907200,60500,60400,60500,60400,129
|
|
20241122,140700,7232111900,60400,60400,60400,60300,157
|
|
20241122,140600,7222630200,60400,60400,60500,60400,195
|
|
20241122,140500,7210850100,60500,60500,60500,60500,115
|
|
20241122,140400,7203892600,60400,60500,60500,60400,265
|
|
20241122,140300,7187886500,60400,60400,60600,60400,1210
|
|
20241122,140200,7114726800,60500,60400,60500,60400,469
|
|
20241122,140100,7086369200,60300,60400,60500,60300,347
|
|
20241122,140000,7065422700,60400,60400,60400,60300,77
|
|
20241122,135900,7060776400,60400,60500,60500,60400,40
|
|
20241122,135800,7058360200,60400,60500,60500,60400,54
|
|
20241122,135700,7055094300,60500,60300,60500,60300,253
|
|
20241122,135600,7039818900,60400,60400,60500,60400,87
|
|
20241122,135500,7034559200,60400,60500,60500,60400,161
|
|
20241122,135400,7024833700,60400,60400,60400,60400,122
|
|
20241122,135300,7017464900,60400,60300,60400,60300,85
|
|
20241122,135200,7012333800,60400,60400,60400,60400,13
|
|
20241122,135100,7011548600,60400,60500,60500,60300,91
|
|
20241122,135000,7006053300,60500,60500,60500,60500,84
|
|
20241122,134900,7000971300,60400,60500,60500,60400,17
|
|
20241122,134800,6999944100,60500,60400,60500,60300,39
|
|
20241122,134700,6997588400,60400,60400,60600,60400,265
|
|
20241122,134600,6981572800,60500,60500,60600,60500,116
|
|
20241122,134500,6974551800,60600,60500,60600,60400,460
|
|
20241122,134400,6946699700,60500,60600,60600,60500,682
|
|
20241122,134300,6905437200,60500,60400,60600,60400,289
|
|
20241122,134200,6887962700,60500,60600,60600,60400,60
|
|
20241122,134100,6884331400,60600,60500,60600,60400,242
|
|
20241122,134000,6869695900,60400,60500,60600,60400,170
|
|
20241122,133900,6859411100,60400,60500,60500,60400,170
|
|
20241122,133800,6849141000,60500,60400,60500,60400,37
|
|
20241122,133700,6846904500,60500,60400,60500,60400,56
|
|
20241122,133600,6843518900,60400,60300,60400,60300,94
|
|
20241122,133500,6837842000,60400,60300,60400,60300,108
|
|
20241122,133400,6831323800,60300,60300,60400,60200,155
|
|
20241122,133300,6821975100,60300,60300,60300,60100,49
|
|
20241122,133200,6819022400,60300,60300,60300,60300,108
|
|
20241122,133100,6812510000,60300,60300,60300,60100,31
|
|
20241122,133000,6810643100,60100,60400,60400,60000,641
|
|
20241122,132900,6772113600,60100,60300,60400,60100,449
|
|
20241122,132800,6745095800,60300,60300,60300,60200,45
|
|
20241122,132700,6742382800,60300,60300,60300,60200,33
|
|
20241122,132600,6740394400,60300,60300,60300,60300,64
|
|
20241122,132500,6736535200,60300,60300,60400,60300,109
|
|
20241122,132400,6729961000,60200,60400,60400,60200,57
|
|
20241122,132300,6726525100,60400,60400,60400,60400,43
|
|
20241122,132200,6723927900,60400,60400,60400,60300,77
|
|
20241122,132100,6719277200,60400,60300,60400,60300,54
|
|
20241122,132000,6716017600,60200,60400,60400,60200,331
|
|
20241122,131900,6696079100,60300,60400,60400,60300,53
|
|
20241122,131800,6692881700,60400,60400,60400,60200,239
|
|
20241122,131700,6678470400,60400,60600,60600,60400,25
|
|
20241122,131600,6676959400,60400,60400,60600,60400,110
|
|
20241122,131500,6670300400,60500,60500,60500,60400,112
|
|
20241122,131400,6663525000,60400,60400,60500,60400,30
|
|
20241122,131300,6661710500,60400,60400,60400,60400,21
|
|
20241122,131200,6660442100,60400,60400,60500,60300,53
|
|
20241122,131100,6657242200,60400,60300,60500,60300,132
|
|
20241122,131000,6649269600,60300,60300,60300,60300,40
|
|
20241122,130900,6646857600,60300,60200,60300,60100,92
|
|
20241122,130800,6641317300,60200,60100,60200,60100,381
|
|
20241122,130700,6618416700,60100,60100,60200,60100,827
|
|
20241122,130600,6568706600,60200,60200,60200,60100,62
|
|
20241122,130500,6564978200,60100,60300,60300,60100,170
|
|
20241122,130400,6554740700,60300,60100,60300,60100,700
|
|
20241122,130300,6512608100,60200,60400,60400,60200,981
|
|
20241122,130200,6453535400,60500,60500,60500,60400,19
|
|
20241122,130100,6452387100,60500,60300,60500,60300,60
|
|
20241122,130000,6448764900,60500,60500,60500,60300,828
|
|
20241122,125900,6398771000,60500,60600,60600,60500,15
|
|
20241122,125800,6397863000,60600,60600,60600,60600,108
|
|
20241122,125700,6391318200,60400,60600,60600,60400,73
|
|
20241122,125600,6386895100,60600,60600,60600,60500,198
|
|
20241122,125500,6374906300,60600,60500,60600,60500,58
|
|
20241122,125400,6371393500,60500,60600,60600,60400,10
|
|
20241122,125300,6370788400,60600,60500,60600,60500,278
|
|
20241122,125200,6353967600,60600,60500,60600,60500,439
|
|
20241122,125100,6327407700,60600,60600,60600,60500,42
|
|
20241122,125000,6324862900,60600,60500,60600,60500,90
|
|
20241122,124900,6319416700,60500,60500,60500,60400,237
|
|
20241122,124800,6305095200,60400,60500,60500,60400,135
|
|
20241122,124700,6296928500,60400,60500,60500,60400,69
|
|
20241122,124600,6292755200,60500,60500,60500,60400,422
|
|
20241122,124500,6267227100,60600,60700,60700,60600,240
|
|
20241122,124400,6252681100,60700,60700,60700,60700,128
|
|
20241122,124300,6244911500,60700,60700,60700,60600,502
|
|
20241122,124200,6214440200,60700,60700,60800,60700,163
|
|
20241122,124100,6204532000,60700,60700,60700,60700,47
|
|
20241122,124000,6201679100,60800,60700,60800,60700,805
|
|
20241122,123900,6152815000,60700,60700,60700,60600,295
|
|
20241122,123800,6134909000,60700,60700,60700,60700,34
|
|
20241122,123700,6132845200,60600,60600,60700,60600,39
|
|
20241122,123600,6130480100,60600,60700,60700,60600,460
|
|
20241122,123500,6102601300,60700,60700,60700,60600,662
|
|
20241122,123400,6062420900,60700,60600,60700,60600,58
|
|
20241122,123300,6058900800,60700,60700,60700,60600,29
|
|
20241122,123200,6057141200,60600,60600,60700,60600,753
|
|
20241122,123100,6011487200,60600,60500,60600,60500,219
|
|
20241122,123000,5998235700,60600,60600,60600,60500,133
|
|
20241122,122900,5990176700,60600,60500,60600,60400,301
|
|
20241122,122800,5971966800,60600,60600,60600,60600,103
|
|
20241122,122700,5965725000,60600,60600,60600,60500,42
|
|
20241122,122600,5963180400,60600,60500,60600,60500,59
|
|
20241122,122500,5959606400,60600,60600,60600,60500,68
|
|
20241122,122400,5955488100,60600,60500,60600,60400,158
|
|
20241122,122300,5945929300,60500,60500,60500,60500,47
|
|
20241122,122200,5943085800,60500,60500,60600,60500,31
|
|
20241122,122100,5941210100,60500,60500,60600,60500,124
|
|
20241122,122000,5933706400,60600,60500,60600,60400,125
|
|
20241122,121900,5926151800,60500,60500,60600,60500,114
|
|
20241122,121800,5919254500,60500,60600,60600,60500,52
|
|
20241122,121700,5916104700,60600,60600,60600,60600,212
|
|
20241122,121600,5903257500,60600,60700,60700,60600,87
|
|
20241122,121500,5897983300,60700,60600,60700,60600,42
|
|
20241122,121400,5895435100,60700,60600,60700,60600,669
|
|
20241122,121300,5854893500,60600,60500,60600,60500,298
|
|
20241122,121200,5836861800,60500,60400,60500,60300,600
|
|
20241122,121100,5800565200,60400,60500,60500,60400,257
|
|
20241122,121000,5785036600,60500,60500,60500,60500,198
|
|
20241122,120900,5773057600,60500,60500,60500,60400,13
|
|
20241122,120800,5772271700,60500,60400,60500,60300,195
|
|
20241122,120700,5760507600,60400,60500,60500,60400,29
|
|
20241122,120600,5758754700,60500,60400,60500,60300,334
|
|
20241122,120500,5738573400,60400,60400,60400,60400,27
|
|
20241122,120400,5736942600,60400,60400,60500,60300,33
|
|
20241122,120300,5734949000,60400,60400,60500,60400,90
|
|
20241122,120200,5729505700,60500,60500,60500,60500,21
|
|
20241122,120100,5728235200,60500,60500,60500,60500,31
|
|
20241122,120000,5726359700,60400,60400,60500,60300,72
|
|
20241122,115900,5722009700,60500,60400,60500,60400,482
|
|
20241122,115800,5692849700,60500,60500,60500,60400,77
|
|
20241122,115700,5688196400,60500,60500,60500,60400,45
|
|
20241122,115600,5685474500,60500,60400,60500,60400,148
|
|
20241122,115500,5676526700,60400,60300,60400,60300,96
|
|
20241122,115400,5670729400,60400,60400,60400,60300,80
|
|
20241122,115300,5665903000,60400,60400,60400,60400,148
|
|
20241122,115200,5656963800,60400,60300,60400,60300,148
|
|
20241122,115100,5648029200,60400,60300,60400,60300,53
|
|
20241122,115000,5644831400,60300,60400,60400,60300,75
|
|
20241122,114900,5640304600,60300,60400,60400,60300,111
|
|
20241122,114800,5633605400,60300,60300,60400,60200,44
|
|
20241122,114700,5630951400,60300,60400,60400,60200,153
|
|
20241122,114600,5621725700,60400,60300,60400,60300,228
|
|
20241122,114500,5607975700,60400,60400,60400,60300,175
|
|
20241122,114400,5597412300,60400,60400,60400,60400,1
|
|
20241122,114300,5597351900,60400,60400,60400,60200,123
|
|
20241122,114200,5589929100,60200,60300,60400,60200,605
|
|
20241122,114100,5553432700,60300,60400,60400,60200,122
|
|
20241122,114000,5546077600,60300,60300,60400,60300,99
|
|
20241122,113900,5540106300,60300,60300,60400,60200,144
|
|
20241122,113800,5531423000,60300,60200,60300,60200,153
|
|
20241122,113700,5522202700,60300,60300,60400,60300,10
|
|
20241122,113600,5521599500,60300,60200,60300,60100,265
|
|
20241122,113500,5505634700,60200,60200,60200,60000,323
|
|
20241122,113400,5486222300,60200,60100,60200,60000,723
|
|
20241122,113300,5442708600,60000,60000,60100,60000,66
|
|
20241122,113200,5438747000,60100,60100,60100,60000,62
|
|
20241122,113100,5435025100,60100,60100,60100,60000,146
|
|
20241122,113000,5426253500,60000,60100,60100,60000,63
|
|
20241122,112900,5422471300,60000,60100,60100,60000,119
|
|
20241122,112800,5415327600,60000,60000,60100,60000,34
|
|
20241122,112700,5413286000,60000,59900,60100,59900,91
|
|
20241122,112600,5407828100,60000,60000,60000,59900,37
|
|
20241122,112500,5405608700,60000,60000,60100,59900,152
|
|
20241122,112400,5396487700,60000,59900,60100,59900,229
|
|
20241122,112300,5382750300,60000,60000,60000,59900,32
|
|
20241122,112200,5380831900,59900,59900,60000,59900,556
|
|
20241122,112100,5347524400,59900,59900,59900,59800,75
|
|
20241122,112000,5343034400,60000,59900,60100,59900,116
|
|
20241122,111900,5336070000,60000,60000,60000,59900,460
|
|
20241122,111800,5308471700,60000,60100,60100,59900,390
|
|
20241122,111700,5285087500,60000,60000,60100,60000,72
|
|
20241122,111600,5280764800,60100,60000,60100,60000,91
|
|
20241122,111500,5275298100,60100,60000,60100,59900,90
|
|
20241122,111400,5269901300,60000,60000,60000,60000,16
|
|
20241122,111300,5268941300,59900,60000,60100,59900,202
|
|
20241122,111200,5256828500,59900,59800,60000,59800,371
|
|
20241122,111100,5234596400,59900,59900,59900,59800,482
|
|
20241122,111000,5205757400,59900,59900,59900,59800,174
|
|
20241122,110900,5195336400,59900,60000,60000,59900,187
|
|
20241122,110800,5184127600,60000,60000,60000,59900,183
|
|
20241122,110700,5173160500,60000,60000,60000,60000,84
|
|
20241122,110600,5168120500,59900,60000,60000,59900,190
|
|
20241122,110500,5156730400,60000,59900,60200,59800,495
|
|
20241122,110400,5127001900,59900,59900,60000,59800,73
|
|
20241122,110300,5122634000,59900,60000,60000,59900,240
|
|
20241122,110200,5108245700,60000,59800,60000,59800,88
|
|
20241122,110100,5102974500,59900,59900,60000,59800,258
|
|
20241122,110000,5087532700,59900,60000,60000,59900,109
|
|
20241122,105900,5081002900,60000,60000,60000,59900,236
|
|
20241122,105800,5066865500,60100,60100,60100,59900,960
|
|
20241122,105700,5009292000,60100,60100,60100,60000,658
|
|
20241122,105600,4969810400,60100,60000,60100,60000,31
|
|
20241122,105500,4967949700,60000,60100,60100,60000,276
|
|
20241122,105400,4951373000,60100,60000,60100,60000,178
|
|
20241122,105300,4940691900,60100,60100,60100,60000,79
|
|
20241122,105200,4935948900,60100,60000,60100,60000,712
|
|
20241122,105100,4893166800,60000,60100,60200,60000,546
|
|
20241122,105000,4860340800,60100,60100,60200,60100,115
|
|
20241122,104900,4853428700,60200,60200,60200,60100,164
|
|
20241122,104800,4843571400,60100,60200,60200,60100,160
|
|
20241122,104700,4833948200,60200,60200,60200,60100,121
|
|
20241122,104600,4826674700,60200,60300,60300,60200,387
|
|
20241122,104500,4803377100,60300,60300,60400,60200,101
|
|
20241122,104400,4797288900,60300,60300,60400,60300,96
|
|
20241122,104300,4791493600,60400,60300,60400,60300,204
|
|
20241122,104200,4779191600,60300,60400,60400,60300,62
|
|
20241122,104100,4775449900,60400,60400,60400,60300,176
|
|
20241122,104000,4764829500,60400,60400,60400,60400,49
|
|
20241122,103900,4761869900,60300,60300,60400,60200,676
|
|
20241122,103800,4721111700,60300,60300,60300,60300,215
|
|
20241122,103700,4708147200,60300,60200,60300,60200,247
|
|
20241122,103600,4693270100,60300,60200,60300,60200,396
|
|
20241122,103500,4669430700,60300,60300,60300,60100,312
|
|
20241122,103400,4650647300,60100,60200,60300,60100,459
|
|
20241122,103300,4623011400,60300,60300,60300,60200,144
|
|
20241122,103200,4614328300,60300,60300,60400,60100,307
|
|
20241122,103100,4595825700,60300,60100,60300,60100,134
|
|
20241122,103000,4587762700,60100,60100,60100,60000,295
|
|
20241122,102900,4570043900,59900,60000,60100,59800,1795
|
|
20241122,102800,4462449100,60000,60200,60200,60000,619
|
|
20241122,102700,4425276800,60100,60300,60300,60100,559
|
|
20241122,102600,4391655300,60200,60500,60500,60200,1179
|
|
20241122,102500,4320563100,60400,60400,60500,60400,402
|
|
20241122,102400,4296282100,60400,60500,60500,60400,44
|
|
20241122,102300,4293623900,60500,60400,60500,60400,152
|
|
20241122,102200,4284435000,60500,60400,60500,60400,325
|
|
20241122,102100,4264803700,60400,60500,60500,60400,1001
|
|
20241122,102000,4204342700,60500,60600,60600,60400,9
|
|
20241122,101900,4203797600,60400,60400,60600,60400,236
|
|
20241122,101800,4189529500,60400,60600,60600,60400,939
|
|
20241122,101700,4132680000,60700,60600,60700,60600,939
|
|
20241122,101600,4075695900,60700,60700,60700,60600,58
|
|
20241122,101500,4072179600,60700,60700,60700,60600,266
|
|
20241122,101400,4056045000,60600,60600,60700,60600,900
|
|
20241122,101300,4001444700,60600,60600,60800,60600,700
|
|
20241122,101200,3958960600,60300,60600,60700,60300,3245
|
|
20241122,101100,3762603000,60600,60500,60600,60500,934
|
|
20241122,101000,3706023700,60500,60400,60500,60300,693
|
|
20241122,100900,3664135800,60200,60200,60400,60200,101
|
|
20241122,100800,3658048800,60200,60200,60300,60200,243
|
|
20241122,100700,3643413700,60200,60200,60300,60200,825
|
|
20241122,100600,3593748600,60200,60200,60300,60200,400
|
|
20241122,100500,3569658600,60200,60200,60200,60100,152
|
|
20241122,100400,3560511200,60200,60200,60200,60200,508
|
|
20241122,100300,3529929600,60100,60300,60300,60100,247
|
|
20241122,100200,3515075400,60200,60200,60300,60200,481
|
|
20241122,100100,3486100500,60200,60100,60200,60100,346
|
|
20241122,100000,3465277500,60200,60200,60300,60200,907
|
|
20241122,095900,3410675900,60200,60200,60300,60200,110
|
|
20241122,095800,3404053500,60200,60400,60400,60200,263
|
|
20241122,095700,3388187400,60400,60400,60500,60400,707
|
|
20241122,095600,3345484500,60400,60300,60400,60200,164
|
|
20241122,095500,3335585600,60300,60200,60300,60100,262
|
|
20241122,095400,3319810500,60200,60200,60300,60200,358
|
|
20241122,095300,3298252900,60200,60200,60200,60100,104
|
|
20241122,095200,3291996700,60100,60300,60300,60100,613
|
|
20241122,095100,3255095900,60200,60300,60300,60200,50
|
|
20241122,095000,3252082900,60300,60300,60300,60200,268
|
|
20241122,094900,3235940100,60200,60200,60400,60100,113
|
|
20241122,094800,3229134400,60100,60300,60300,60100,1830
|
|
20241122,094700,3118859000,60200,60200,60500,60100,2127
|
|
20241122,094600,2990320800,60100,60000,60200,60000,126
|
|
20241122,094500,2982749500,60000,59900,60000,59900,282
|
|
20241122,094400,2965835200,59900,60000,60000,59900,144
|
|
20241122,094300,2957196900,60000,59900,60000,59900,127
|
|
20241122,094200,2949582600,59900,60000,60000,59900,254
|
|
20241122,094100,2934361400,60000,60100,60100,59900,602
|
|
20241122,094000,2898243400,60100,60000,60100,60000,101
|
|
20241122,093900,2892176300,60000,60100,60100,59900,748
|
|
20241122,093800,2847252000,60300,60100,60300,60100,781
|
|
20241122,093700,2800266600,60200,60400,60400,60100,1224
|
|
20241122,093600,2726501400,60400,60200,60500,60200,1939
|
|
20241122,093500,2609477400,60100,59900,60100,59800,960
|
|
20241122,093400,2551845200,59700,59700,59900,59500,1139
|
|
20241122,093300,2483780300,59700,59500,59700,59500,456
|
|
20241122,093200,2456591900,59500,59700,59700,59500,748
|
|
20241122,093100,2412070400,59700,59800,59900,59700,713
|
|
20241122,093000,2369493400,59700,59800,59900,59700,96
|
|
20241122,092900,2363754600,59800,59800,59900,59700,249
|
|
20241122,092800,2348863500,59700,59900,59900,59700,636
|
|
20241122,092700,2310830800,60000,59900,60000,59700,2112
|
|
20241122,092600,2184487300,60000,59900,60100,59800,2470
|
|
20241122,092500,2036533800,59900,59900,59900,59800,2018
|
|
20241122,092400,1915659600,59800,59700,59800,59700,353
|
|
20241122,092300,1894577200,59800,59800,59900,59700,423
|
|
20241122,092200,1869283300,59800,59800,59900,59700,477
|
|
20241122,092100,1840753500,59800,59900,60000,59800,1199
|
|
20241122,092000,1768933200,59900,59700,59900,59700,215
|
|
20241122,091900,1756068800,59700,59800,59800,59600,1689
|
|
20241122,091800,1655231600,59700,60000,60000,59600,1383
|
|
20241122,091700,1572499300,59900,59900,60100,59900,490
|
|
20241122,091600,1543115800,60000,59800,60000,59700,1084
|
|
20241122,091500,1478216500,59800,59600,59800,59500,747
|
|
20241122,091400,1433720900,59600,59500,59600,59300,588
|
|
20241122,091300,1398742300,59500,59400,59500,59300,280
|
|
20241122,091200,1382112900,59300,59200,59400,59200,226
|
|
20241122,091100,1368715300,59200,59300,59500,59200,897
|
|
20241122,091000,1315518600,59500,59200,59500,59200,865
|
|
20241122,090900,1264260600,59200,59300,59400,59200,724
|
|
20241122,090800,1221337300,59300,59400,59500,59200,838
|
|
20241122,090700,1171669100,59500,59300,59500,59300,670
|
|
20241122,090600,1131873300,59300,59300,59300,59200,1049
|
|
20241122,090500,1069738700,59200,59200,59400,59100,1622
|
|
20241122,090400,973667000,59200,59100,59200,59000,447
|
|
20241122,090300,947250100,59000,59400,59400,59000,1143
|
|
20241122,090200,879700000,59400,59000,59400,58800,2588
|
|
20241122,090100,726663400,58700,58600,59200,58600,4097
|
|
20241122,090000,486062200,58600,59200,59200,58500,7547
|