732 lines
39 KiB
CSV
732 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,210800,22288551500,64100,64100,64100,64100,0
|
|
20241127,210700,22288551500,64100,64100,64100,64100,0
|
|
20241127,210600,22288551500,64100,64100,64100,64100,0
|
|
20241127,210500,22288551500,64100,64100,64100,64100,0
|
|
20241127,210400,22288551500,64100,64100,64100,64100,0
|
|
20241127,210300,22288551500,64100,64100,64100,64100,0
|
|
20241127,210200,22288551500,64100,64100,64100,64100,0
|
|
20241127,210100,22288551500,64100,64100,64100,64100,0
|
|
20241127,210000,22288551500,64100,64100,64100,64100,0
|
|
20241127,205900,22288551500,64100,64100,64100,64100,0
|
|
20241127,205800,22288551500,64100,64100,64100,64100,0
|
|
20241127,205700,22288551500,64100,64100,64100,64100,0
|
|
20241127,205600,22288551500,64100,64100,64100,64100,0
|
|
20241127,205500,22288551500,64100,64100,64100,64100,0
|
|
20241127,205400,22288551500,64100,64100,64100,64100,0
|
|
20241127,205300,22288551500,64100,64100,64100,64100,0
|
|
20241127,205200,22288551500,64100,64100,64100,64100,0
|
|
20241127,205100,22288551500,64100,64100,64100,64100,0
|
|
20241127,205000,22288551500,64100,64100,64100,64100,0
|
|
20241127,204900,22288551500,64100,64100,64100,64100,0
|
|
20241127,204800,22288551500,64100,64100,64100,64100,0
|
|
20241127,204700,22288551500,64100,64100,64100,64100,0
|
|
20241127,204600,22288551500,64100,64100,64100,64100,0
|
|
20241127,204500,22288551500,64100,64100,64100,64100,0
|
|
20241127,204400,22288551500,64100,64100,64100,64100,0
|
|
20241127,204300,22288551500,64100,64100,64100,64100,0
|
|
20241127,204200,22288551500,64100,64100,64100,64100,0
|
|
20241127,204100,22288551500,64100,64100,64100,64100,0
|
|
20241127,204000,22288551500,64100,64100,64100,64100,0
|
|
20241127,203900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,203800,22288551500,64100,64100,64100,64100,0
|
|
20241127,203700,22288551500,64100,64100,64100,64100,0
|
|
20241127,203600,22288551500,64100,64100,64100,64100,0
|
|
20241127,203500,22288551500,64100,64100,64100,64100,0
|
|
20241127,203400,22288551500,64100,64100,64100,64100,0
|
|
20241127,203300,22288551500,64100,64100,64100,64100,0
|
|
20241127,203200,22288551500,64100,64100,64100,64100,0
|
|
20241127,203100,22288551500,64100,64100,64100,64100,0
|
|
20241127,203000,22288551500,64100,64100,64100,64100,0
|
|
20241127,202900,22288551500,64100,64100,64100,64100,0
|
|
20241127,202800,22288551500,64100,64100,64100,64100,0
|
|
20241127,202700,22288551500,64100,64100,64100,64100,0
|
|
20241127,202600,22288551500,64100,64100,64100,64100,0
|
|
20241127,202500,22288551500,64100,64100,64100,64100,0
|
|
20241127,202400,22288551500,64100,64100,64100,64100,0
|
|
20241127,202300,22288551500,64100,64100,64100,64100,0
|
|
20241127,202200,22288551500,64100,64100,64100,64100,0
|
|
20241127,202100,22288551500,64100,64100,64100,64100,0
|
|
20241127,202000,22288551500,64100,64100,64100,64100,0
|
|
20241127,201900,22288551500,64100,64100,64100,64100,0
|
|
20241127,201800,22288551500,64100,64100,64100,64100,0
|
|
20241127,201700,22288551500,64100,64100,64100,64100,0
|
|
20241127,201600,22288551500,64100,64100,64100,64100,0
|
|
20241127,201500,22288551500,64100,64100,64100,64100,0
|
|
20241127,201400,22288551500,64100,64100,64100,64100,0
|
|
20241127,201300,22288551500,64100,64100,64100,64100,0
|
|
20241127,201200,22288551500,64100,64100,64100,64100,0
|
|
20241127,201100,22288551500,64100,64100,64100,64100,0
|
|
20241127,201000,22288551500,64100,64100,64100,64100,0
|
|
20241127,200900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,200800,22288551500,64100,64100,64100,64100,0
|
|
20241127,200700,22288551500,64100,64100,64100,64100,0
|
|
20241127,200600,22288551500,64100,64100,64100,64100,0
|
|
20241127,200500,22288551500,64100,64100,64100,64100,0
|
|
20241127,200400,22288551500,64100,64100,64100,64100,0
|
|
20241127,200300,22288551500,64100,64100,64100,64100,0
|
|
20241127,200200,22288551500,64100,64100,64100,64100,0
|
|
20241127,200100,22288551500,64100,64100,64100,64100,0
|
|
20241127,200000,22288551500,64100,64100,64100,64100,0
|
|
20241127,195900,22288551500,64100,64100,64100,64100,0
|
|
20241127,195800,22288551500,64100,64100,64100,64100,0
|
|
20241127,195700,22288551500,64100,64100,64100,64100,0
|
|
20241127,195600,22288551500,64100,64100,64100,64100,0
|
|
20241127,195500,22288551500,64100,64100,64100,64100,0
|
|
20241127,195400,22288551500,64100,64100,64100,64100,0
|
|
20241127,195300,22288551500,64100,64100,64100,64100,0
|
|
20241127,195200,22288551500,64100,64100,64100,64100,0
|
|
20241127,195100,22288551500,64100,64100,64100,64100,0
|
|
20241127,195000,22288551500,64100,64100,64100,64100,0
|
|
20241127,194900,22288551500,64100,64100,64100,64100,0
|
|
20241127,194800,22288551500,64100,64100,64100,64100,0
|
|
20241127,194700,22288551500,64100,64100,64100,64100,0
|
|
20241127,194600,22288551500,64100,64100,64100,64100,0
|
|
20241127,194500,22288551500,64100,64100,64100,64100,0
|
|
20241127,194400,22288551500,64100,64100,64100,64100,0
|
|
20241127,194300,22288551500,64100,64100,64100,64100,0
|
|
20241127,194200,22288551500,64100,64100,64100,64100,0
|
|
20241127,194100,22288551500,64100,64100,64100,64100,0
|
|
20241127,194000,22288551500,64100,64100,64100,64100,0
|
|
20241127,193900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,193800,22288551500,64100,64100,64100,64100,0
|
|
20241127,193700,22288551500,64100,64100,64100,64100,0
|
|
20241127,193600,22288551500,64100,64100,64100,64100,0
|
|
20241127,193500,22288551500,64100,64100,64100,64100,0
|
|
20241127,193400,22288551500,64100,64100,64100,64100,0
|
|
20241127,193300,22288551500,64100,64100,64100,64100,0
|
|
20241127,193200,22288551500,64100,64100,64100,64100,0
|
|
20241127,193100,22288551500,64100,64100,64100,64100,0
|
|
20241127,193000,22288551500,64100,64100,64100,64100,0
|
|
20241127,192900,22288551500,64100,64100,64100,64100,0
|
|
20241127,192800,22288551500,64100,64100,64100,64100,0
|
|
20241127,192700,22288551500,64100,64100,64100,64100,0
|
|
20241127,192600,22288551500,64100,64100,64100,64100,0
|
|
20241127,192500,22288551500,64100,64100,64100,64100,0
|
|
20241127,192400,22288551500,64100,64100,64100,64100,0
|
|
20241127,192300,22288551500,64100,64100,64100,64100,0
|
|
20241127,192200,22288551500,64100,64100,64100,64100,0
|
|
20241127,192100,22288551500,64100,64100,64100,64100,0
|
|
20241127,192000,22288551500,64100,64100,64100,64100,0
|
|
20241127,191900,22288551500,64100,64100,64100,64100,0
|
|
20241127,191800,22288551500,64100,64100,64100,64100,0
|
|
20241127,191700,22288551500,64100,64100,64100,64100,0
|
|
20241127,191600,22288551500,64100,64100,64100,64100,0
|
|
20241127,191500,22288551500,64100,64100,64100,64100,0
|
|
20241127,191400,22288551500,64100,64100,64100,64100,0
|
|
20241127,191300,22288551500,64100,64100,64100,64100,0
|
|
20241127,191200,22288551500,64100,64100,64100,64100,0
|
|
20241127,191100,22288551500,64100,64100,64100,64100,0
|
|
20241127,191000,22288551500,64100,64100,64100,64100,0
|
|
20241127,190900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,190800,22288551500,64100,64100,64100,64100,0
|
|
20241127,190700,22288551500,64100,64100,64100,64100,0
|
|
20241127,190600,22288551500,64100,64100,64100,64100,0
|
|
20241127,190500,22288551500,64100,64100,64100,64100,0
|
|
20241127,190400,22288551500,64100,64100,64100,64100,0
|
|
20241127,190300,22288551500,64100,64100,64100,64100,0
|
|
20241127,190200,22288551500,64100,64100,64100,64100,0
|
|
20241127,190100,22288551500,64100,64100,64100,64100,0
|
|
20241127,190000,22288551500,64100,64100,64100,64100,0
|
|
20241127,185900,22288551500,64100,64100,64100,64100,0
|
|
20241127,185800,22288551500,64100,64100,64100,64100,0
|
|
20241127,185700,22288551500,64100,64100,64100,64100,0
|
|
20241127,185600,22288551500,64100,64100,64100,64100,0
|
|
20241127,185500,22288551500,64100,64100,64100,64100,0
|
|
20241127,185400,22288551500,64100,64100,64100,64100,0
|
|
20241127,185300,22288551500,64100,64100,64100,64100,0
|
|
20241127,185200,22288551500,64100,64100,64100,64100,0
|
|
20241127,185100,22288551500,64100,64100,64100,64100,0
|
|
20241127,185000,22288551500,64100,64100,64100,64100,0
|
|
20241127,184900,22288551500,64100,64100,64100,64100,0
|
|
20241127,184800,22288551500,64100,64100,64100,64100,0
|
|
20241127,184700,22288551500,64100,64100,64100,64100,0
|
|
20241127,184600,22288551500,64100,64100,64100,64100,0
|
|
20241127,184500,22288551500,64100,64100,64100,64100,0
|
|
20241127,184400,22288551500,64100,64100,64100,64100,0
|
|
20241127,184300,22288551500,64100,64100,64100,64100,0
|
|
20241127,184200,22288551500,64100,64100,64100,64100,0
|
|
20241127,184100,22288551500,64100,64100,64100,64100,0
|
|
20241127,184000,22288551500,64100,64100,64100,64100,0
|
|
20241127,183900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,183800,22288551500,64100,64100,64100,64100,0
|
|
20241127,183700,22288551500,64100,64100,64100,64100,0
|
|
20241127,183600,22288551500,64100,64100,64100,64100,0
|
|
20241127,183500,22288551500,64100,64100,64100,64100,0
|
|
20241127,183400,22288551500,64100,64100,64100,64100,0
|
|
20241127,183300,22288551500,64100,64100,64100,64100,0
|
|
20241127,183200,22288551500,64100,64100,64100,64100,0
|
|
20241127,183100,22288551500,64100,64100,64100,64100,0
|
|
20241127,183000,22288551500,64100,64100,64100,64100,0
|
|
20241127,182900,22288551500,64100,64100,64100,64100,0
|
|
20241127,182800,22288551500,64100,64100,64100,64100,0
|
|
20241127,182700,22288551500,64100,64100,64100,64100,0
|
|
20241127,182600,22288551500,64100,64100,64100,64100,0
|
|
20241127,182500,22288551500,64100,64100,64100,64100,0
|
|
20241127,182400,22288551500,64100,64100,64100,64100,0
|
|
20241127,182300,22288551500,64100,64100,64100,64100,0
|
|
20241127,182200,22288551500,64100,64100,64100,64100,0
|
|
20241127,182100,22288551500,64100,64100,64100,64100,0
|
|
20241127,182000,22288551500,64100,64100,64100,64100,0
|
|
20241127,181900,22288551500,64100,64100,64100,64100,0
|
|
20241127,181800,22288551500,64100,64100,64100,64100,0
|
|
20241127,181700,22288551500,64100,64100,64100,64100,0
|
|
20241127,181600,22288551500,64100,64100,64100,64100,0
|
|
20241127,181500,22288551500,64100,64100,64100,64100,0
|
|
20241127,181400,22288551500,64100,64100,64100,64100,0
|
|
20241127,181300,22288551500,64100,64100,64100,64100,0
|
|
20241127,181200,22288551500,64100,64100,64100,64100,0
|
|
20241127,181100,22288551500,64100,64100,64100,64100,0
|
|
20241127,181000,22288551500,64100,64100,64100,64100,0
|
|
20241127,180900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,180800,22288551500,64100,64100,64100,64100,0
|
|
20241127,180700,22288551500,64100,64100,64100,64100,0
|
|
20241127,180600,22288551500,64100,64100,64100,64100,0
|
|
20241127,180500,22288551500,64100,64100,64100,64100,0
|
|
20241127,180400,22288551500,64100,64100,64100,64100,0
|
|
20241127,180300,22288551500,64100,64100,64100,64100,0
|
|
20241127,180200,22288551500,64100,64100,64100,64100,0
|
|
20241127,180100,22288551500,64100,64100,64100,64100,0
|
|
20241127,180000,22288551500,64100,64100,64100,64100,0
|
|
20241127,175900,22288551500,64100,64100,64100,64100,0
|
|
20241127,175800,22288551500,64100,64100,64100,64100,0
|
|
20241127,175700,22288551500,64100,64100,64100,64100,0
|
|
20241127,175600,22288551500,64100,64100,64100,64100,0
|
|
20241127,175500,22288551500,64100,64100,64100,64100,0
|
|
20241127,175400,22288551500,64100,64100,64100,64100,0
|
|
20241127,175300,22288551500,64100,64100,64100,64100,0
|
|
20241127,175200,22288551500,64100,64100,64100,64100,0
|
|
20241127,175100,22288551500,64100,64100,64100,64100,0
|
|
20241127,175000,22288551500,64100,64100,64100,64100,0
|
|
20241127,174900,22288551500,64100,64100,64100,64100,0
|
|
20241127,174800,22288551500,64100,64100,64100,64100,0
|
|
20241127,174700,22288551500,64100,64100,64100,64100,0
|
|
20241127,174600,22288551500,64100,64100,64100,64100,0
|
|
20241127,174500,22288551500,64100,64100,64100,64100,0
|
|
20241127,174400,22288551500,64100,64100,64100,64100,0
|
|
20241127,174300,22288551500,64100,64100,64100,64100,0
|
|
20241127,174200,22288551500,64100,64100,64100,64100,0
|
|
20241127,174100,22288551500,64100,64100,64100,64100,0
|
|
20241127,174000,22288551500,64100,64100,64100,64100,0
|
|
20241127,173900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,173800,22288551500,64100,64100,64100,64100,0
|
|
20241127,173700,22288551500,64100,64100,64100,64100,0
|
|
20241127,173600,22288551500,64100,64100,64100,64100,0
|
|
20241127,173500,22288551500,64100,64100,64100,64100,0
|
|
20241127,173400,22288551500,64100,64100,64100,64100,0
|
|
20241127,173300,22288551500,64100,64100,64100,64100,0
|
|
20241127,173200,22288551500,64100,64100,64100,64100,0
|
|
20241127,173100,22288551500,64100,64100,64100,64100,0
|
|
20241127,173000,22288551500,64100,64100,64100,64100,0
|
|
20241127,172900,22288551500,64100,64100,64100,64100,0
|
|
20241127,172800,22288551500,64100,64100,64100,64100,0
|
|
20241127,172700,22288551500,64100,64100,64100,64100,0
|
|
20241127,172600,22288551500,64100,64100,64100,64100,0
|
|
20241127,172500,22288551500,64100,64100,64100,64100,0
|
|
20241127,172400,22288551500,64100,64100,64100,64100,0
|
|
20241127,172300,22288551500,64100,64100,64100,64100,0
|
|
20241127,172200,22288551500,64100,64100,64100,64100,0
|
|
20241127,172100,22288551500,64100,64100,64100,64100,0
|
|
20241127,172000,22288551500,64100,64100,64100,64100,0
|
|
20241127,171900,22288551500,64100,64100,64100,64100,0
|
|
20241127,171800,22288551500,64100,64100,64100,64100,0
|
|
20241127,171700,22288551500,64100,64100,64100,64100,0
|
|
20241127,171600,22288551500,64100,64100,64100,64100,0
|
|
20241127,171500,22288551500,64100,64100,64100,64100,0
|
|
20241127,171400,22288551500,64100,64100,64100,64100,0
|
|
20241127,171300,22288551500,64100,64100,64100,64100,0
|
|
20241127,171200,22288551500,64100,64100,64100,64100,0
|
|
20241127,171100,22288551500,64100,64100,64100,64100,0
|
|
20241127,171000,22288551500,64100,64100,64100,64100,0
|
|
20241127,170900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,170800,22288551500,64100,64100,64100,64100,0
|
|
20241127,170700,22288551500,64100,64100,64100,64100,0
|
|
20241127,170600,22288551500,64100,64100,64100,64100,0
|
|
20241127,170500,22288551500,64100,64100,64100,64100,0
|
|
20241127,170400,22288551500,64100,64100,64100,64100,0
|
|
20241127,170300,22288551500,64100,64100,64100,64100,0
|
|
20241127,170200,22288551500,64100,64100,64100,64100,0
|
|
20241127,170100,22288551500,64100,64100,64100,64100,0
|
|
20241127,170000,22288551500,64100,64100,64100,64100,0
|
|
20241127,165900,22288551500,64100,64100,64100,64100,0
|
|
20241127,165800,22288551500,64100,64100,64100,64100,0
|
|
20241127,165700,22288551500,64100,64100,64100,64100,0
|
|
20241127,165600,22288551500,64100,64100,64100,64100,0
|
|
20241127,165500,22288551500,64100,64100,64100,64100,0
|
|
20241127,165400,22288551500,64100,64100,64100,64100,0
|
|
20241127,165300,22288551500,64100,64100,64100,64100,0
|
|
20241127,165200,22288551500,64100,64100,64100,64100,0
|
|
20241127,165100,22288551500,64100,64100,64100,64100,0
|
|
20241127,165000,22288551500,64100,64100,64100,64100,0
|
|
20241127,164900,22288551500,64100,64100,64100,64100,0
|
|
20241127,164800,22288551500,64100,64100,64100,64100,0
|
|
20241127,164700,22288551500,64100,64100,64100,64100,0
|
|
20241127,164600,22288551500,64100,64100,64100,64100,0
|
|
20241127,164500,22288551500,64100,64100,64100,64100,0
|
|
20241127,164400,22288551500,64100,64100,64100,64100,0
|
|
20241127,164300,22288551500,64100,64100,64100,64100,0
|
|
20241127,164200,22288551500,64100,64100,64100,64100,0
|
|
20241127,164100,22288551500,64100,64100,64100,64100,0
|
|
20241127,164000,22288551500,64100,64100,64100,64100,0
|
|
20241127,163900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,163800,22288551500,64100,64100,64100,64100,0
|
|
20241127,163700,22288551500,64100,64100,64100,64100,0
|
|
20241127,163600,22288551500,64100,64100,64100,64100,0
|
|
20241127,163500,22288551500,64100,64100,64100,64100,0
|
|
20241127,163400,22288551500,64100,64100,64100,64100,0
|
|
20241127,163300,22288551500,64100,64100,64100,64100,0
|
|
20241127,163200,22288551500,64100,64100,64100,64100,0
|
|
20241127,163100,22288551500,64100,64100,64100,64100,0
|
|
20241127,163000,22288551500,64100,64100,64100,64100,0
|
|
20241127,162900,22288551500,64100,64100,64100,64100,0
|
|
20241127,162800,22288551500,64100,64100,64100,64100,0
|
|
20241127,162700,22288551500,64100,64100,64100,64100,0
|
|
20241127,162600,22288551500,64100,64100,64100,64100,0
|
|
20241127,162500,22288551500,64100,64100,64100,64100,0
|
|
20241127,162400,22288551500,64100,64100,64100,64100,0
|
|
20241127,162300,22288551500,64100,64100,64100,64100,0
|
|
20241127,162200,22288551500,64100,64100,64100,64100,0
|
|
20241127,162100,22288551500,64100,64100,64100,64100,0
|
|
20241127,162000,22288551500,64100,64100,64100,64100,0
|
|
20241127,161900,22288551500,64100,64100,64100,64100,0
|
|
20241127,161800,22288551500,64100,64100,64100,64100,0
|
|
20241127,161700,22288551500,64100,64100,64100,64100,0
|
|
20241127,161600,22288551500,64100,64100,64100,64100,0
|
|
20241127,161500,22288551500,64100,64100,64100,64100,0
|
|
20241127,161400,22288551500,64100,64100,64100,64100,0
|
|
20241127,161300,22288551500,64100,64100,64100,64100,0
|
|
20241127,161200,22288551500,64100,64100,64100,64100,0
|
|
20241127,161100,22288551500,64100,64100,64100,64100,0
|
|
20241127,161000,22288551500,64100,64100,64100,64100,0
|
|
20241127,160900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,160800,22288551500,64100,64100,64100,64100,0
|
|
20241127,160700,22288551500,64100,64100,64100,64100,0
|
|
20241127,160600,22288551500,64100,64100,64100,64100,0
|
|
20241127,160500,22288551500,64100,64100,64100,64100,0
|
|
20241127,160400,22288551500,64100,64100,64100,64100,0
|
|
20241127,160300,22288551500,64100,64100,64100,64100,0
|
|
20241127,160200,22288551500,64100,64100,64100,64100,0
|
|
20241127,160100,22288551500,64100,64100,64100,64100,0
|
|
20241127,160000,22288551500,64100,64100,64100,64100,0
|
|
20241127,155900,22288551500,64100,64100,64100,64100,0
|
|
20241127,155800,22288551500,64100,64100,64100,64100,0
|
|
20241127,155700,22288551500,64100,64100,64100,64100,0
|
|
20241127,155600,22288551500,64100,64100,64100,64100,0
|
|
20241127,155500,22288551500,64100,64100,64100,64100,0
|
|
20241127,155400,22288551500,64100,64100,64100,64100,0
|
|
20241127,155300,22288551500,64100,64100,64100,64100,0
|
|
20241127,155200,22288551500,64100,64100,64100,64100,0
|
|
20241127,155100,22288551500,64100,64100,64100,64100,0
|
|
20241127,155000,22288551500,64100,64100,64100,64100,0
|
|
20241127,154900,22288551500,64100,64100,64100,64100,0
|
|
20241127,154800,22288551500,64100,64100,64100,64100,0
|
|
20241127,154700,22288551500,64100,64100,64100,64100,0
|
|
20241127,154600,22288551500,64100,64100,64100,64100,0
|
|
20241127,154500,22288551500,64100,64100,64100,64100,0
|
|
20241127,154400,22288551500,64100,64100,64100,64100,0
|
|
20241127,154300,22288551500,64100,64100,64100,64100,0
|
|
20241127,154200,22288551500,64100,64100,64100,64100,0
|
|
20241127,154100,22288551500,64100,64100,64100,64100,0
|
|
20241127,154000,22288551500,64100,64100,64100,64100,0
|
|
20241127,153900,22288551500,64100,64100,64100,64100,4695
|
|
20241127,153800,22288551500,64100,64100,64100,64100,0
|
|
20241127,153700,22288551500,64100,64100,64100,64100,0
|
|
20241127,153600,22288551500,64100,64100,64100,64100,0
|
|
20241127,153500,22288551500,64100,64100,64100,64100,0
|
|
20241127,153400,22288551500,64100,64100,64100,64100,0
|
|
20241127,153300,22288551500,64100,64100,64100,64100,0
|
|
20241127,153200,22288551500,64100,64100,64100,64100,0
|
|
20241127,153100,22288551500,64100,64100,64100,64100,0
|
|
20241127,153000,22288551500,64100,64100,64100,64100,4695
|
|
20241127,152900,21987602000,64000,64000,64000,64000,0
|
|
20241127,152800,21987602000,64000,64000,64000,64000,0
|
|
20241127,152700,21987602000,64000,64000,64000,64000,0
|
|
20241127,152600,21987602000,64000,64000,64000,64000,0
|
|
20241127,152500,21987602000,64000,64000,64000,64000,0
|
|
20241127,152400,21987602000,64000,64000,64000,64000,0
|
|
20241127,152300,21987602000,64000,64000,64000,64000,0
|
|
20241127,152200,21987602000,64000,64000,64000,64000,0
|
|
20241127,152100,21987602000,64000,64000,64000,64000,0
|
|
20241127,152000,21987602000,64000,64000,64000,64000,0
|
|
20241127,151900,21987602000,64000,64000,64100,64000,1226
|
|
20241127,151800,21909103200,64000,64100,64100,64000,853
|
|
20241127,151700,21854462000,64100,64100,64100,64000,382
|
|
20241127,151600,21829996600,64100,64100,64100,64000,565
|
|
20241127,151500,21793824500,64100,64200,64200,64000,1538
|
|
20241127,151400,21695281000,64100,64200,64200,64100,56
|
|
20241127,151300,21691687500,64200,64200,64300,64100,483
|
|
20241127,151200,21660684000,64300,64400,64400,64200,771
|
|
20241127,151100,21611107600,64400,64300,64400,64300,101
|
|
20241127,151000,21604610100,64200,64300,64300,64200,74
|
|
20241127,150900,21599853100,64300,64200,64300,64200,123
|
|
20241127,150800,21591948100,64200,64300,64300,64200,184
|
|
20241127,150700,21580128300,64300,64300,64300,64200,264
|
|
20241127,150600,21563159100,64300,64300,64400,64200,260
|
|
20241127,150500,21546443000,64300,64200,64300,64200,673
|
|
20241127,150400,21503229700,64200,64300,64300,64200,187
|
|
20241127,150300,21491212800,64300,64300,64300,64200,327
|
|
20241127,150200,21470207000,64300,64200,64300,64200,179
|
|
20241127,150100,21458697800,64200,64200,64300,64200,261
|
|
20241127,150000,21441937500,64300,64300,64300,64200,83
|
|
20241127,145900,21436603300,64300,64200,64300,64200,241
|
|
20241127,145800,21421127800,64200,64200,64300,64200,48
|
|
20241127,145700,21418042500,64200,64300,64300,64200,539
|
|
20241127,145600,21383435200,64300,64300,64300,64200,233
|
|
20241127,145500,21368463400,64300,64200,64300,64200,291
|
|
20241127,145400,21349772600,64200,64300,64300,64200,182
|
|
20241127,145300,21338072100,64300,64200,64300,64200,305
|
|
20241127,145200,21318488300,64200,64300,64300,64200,577
|
|
20241127,145100,21281427500,64300,64400,64400,64200,379
|
|
20241127,145000,21257068500,64300,64400,64400,64300,136
|
|
20241127,144900,21248317600,64400,64500,64500,64300,185
|
|
20241127,144800,21236406600,64400,64500,64500,64400,114
|
|
20241127,144700,21229062300,64500,64600,64600,64500,264
|
|
20241127,144600,21212034200,64500,64600,64600,64500,118
|
|
20241127,144500,21204418500,64600,64500,64600,64500,647
|
|
20241127,144400,21162630800,64600,64600,64600,64500,100
|
|
20241127,144300,21156174800,64600,64500,64600,64500,265
|
|
20241127,144200,21139076900,64500,64500,64500,64400,232
|
|
20241127,144100,21124123100,64500,64600,64600,64500,54
|
|
20241127,144000,21120637600,64500,64500,64600,64400,256
|
|
20241127,143900,21104126000,64500,64500,64600,64400,135
|
|
20241127,143800,21095420400,64500,64500,64500,64400,170
|
|
20241127,143700,21084457000,64400,64600,64600,64400,179
|
|
20241127,143600,21072913200,64600,64500,64600,64400,1815
|
|
20241127,143500,20955856500,64600,64600,64600,64500,222
|
|
20241127,143400,20941519700,64500,64500,64600,64400,290
|
|
20241127,143300,20922811000,64500,64200,64500,64200,886
|
|
20241127,143200,20865841600,64100,64200,64300,64100,134
|
|
20241127,143100,20857246000,64200,64000,64300,64000,3086
|
|
20241127,143000,20659358200,64000,64100,64100,64000,312
|
|
20241127,142900,20639369100,64000,64000,64100,64000,160
|
|
20241127,142800,20629126500,64000,63900,64000,63900,701
|
|
20241127,142700,20584264000,64000,64100,64100,64000,378
|
|
20241127,142600,20560069300,64000,64100,64100,64000,400
|
|
20241127,142500,20534454600,64100,64000,64100,64000,434
|
|
20241127,142400,20506674700,64000,64100,64100,64000,67
|
|
20241127,142300,20502383600,64000,64100,64100,64000,407
|
|
20241127,142200,20476302000,64100,64100,64100,64000,994
|
|
20241127,142100,20412665300,64100,64200,64200,64100,251
|
|
20241127,142000,20396573000,64100,64100,64200,64100,431
|
|
20241127,141900,20368942300,64100,64100,64300,64100,352
|
|
20241127,141800,20346374900,64200,64200,64300,64100,1621
|
|
20241127,141700,20242284600,64300,64200,64300,64200,892
|
|
20241127,141600,20185006700,64300,64200,64300,64200,394
|
|
20241127,141500,20159706500,64200,64400,64400,64200,1552
|
|
20241127,141400,20059955300,64300,64400,64400,64300,201
|
|
20241127,141300,20047027300,64300,64400,64400,64300,167
|
|
20241127,141200,20036285700,64300,64300,64400,64300,277
|
|
20241127,141100,20018471100,64300,64400,64400,64200,263
|
|
20241127,141000,20001562500,64300,64300,64400,64300,114
|
|
20241127,140900,19994231400,64300,64200,64300,64200,237
|
|
20241127,140800,19979005700,64200,64200,64400,64200,704
|
|
20241127,140700,19933776900,64100,64100,64200,64100,533
|
|
20241127,140600,19899604900,64100,64100,64200,64100,225
|
|
20241127,140500,19885176700,64200,64200,64200,64100,228
|
|
20241127,140400,19870554600,64200,64100,64200,64100,478
|
|
20241127,140300,19839898800,64100,64100,64200,64100,1021
|
|
20241127,140200,19774443200,64100,64100,64200,64000,385
|
|
20241127,140100,19749773700,64100,64100,64200,64000,753
|
|
20241127,140000,19701496700,64100,64300,64300,64100,214
|
|
20241127,135900,19687763700,64200,64200,64300,64100,229
|
|
20241127,135800,19673065400,64200,64200,64300,64100,61
|
|
20241127,135700,19669151100,64100,64100,64300,64100,433
|
|
20241127,135600,19641367700,64200,64200,64200,64100,205
|
|
20241127,135500,19628224400,64100,64000,64200,63900,325
|
|
20241127,135400,19607402000,63900,63900,64000,63900,496
|
|
20241127,135300,19575678200,63900,63900,64000,63900,243
|
|
20241127,135200,19560147100,64000,64100,64100,63900,343
|
|
20241127,135100,19538201100,64100,64000,64100,63900,344
|
|
20241127,135000,19516190200,64000,64000,64100,64000,154
|
|
20241127,134900,19506334100,64000,64000,64100,64000,171
|
|
20241127,134800,19495388100,64100,64100,64100,64000,2235
|
|
20241127,134700,19352238700,64100,64100,64200,64100,353
|
|
20241127,134600,19329611100,64200,64200,64300,64100,1630
|
|
20241127,134500,19224985900,64200,64200,64300,64200,125
|
|
20241127,134400,19216960600,64200,64200,64300,64200,268
|
|
20241127,134300,19199744300,64300,64200,64300,64200,156
|
|
20241127,134200,19189722600,64200,64200,64300,64200,249
|
|
20241127,134100,19173723600,64300,64200,64300,64200,257
|
|
20241127,134000,19157217200,64200,64200,64300,64100,702
|
|
20241127,133900,19112150000,64200,64300,64300,64200,258
|
|
20241127,133800,19095583900,64300,64200,64300,64200,244
|
|
20241127,133700,19079916900,64200,64300,64500,64200,422
|
|
20241127,133600,19052752000,64200,64400,64400,64200,259
|
|
20241127,133500,19036108800,64400,64300,64400,64300,112
|
|
20241127,133400,19028905800,64300,64200,64300,64000,470
|
|
20241127,133300,18998740100,64200,64300,64300,64100,289
|
|
20241127,133200,18980206700,64300,64100,64300,64100,486
|
|
20241127,133100,18949022700,64200,64200,64200,64100,140
|
|
20241127,133000,18940040600,64200,64100,64200,64100,247
|
|
20241127,132900,18924193500,64100,64100,64200,64100,174
|
|
20241127,132800,18913035100,64100,64200,64200,64100,98
|
|
20241127,132700,18906746400,64200,64100,64200,64000,712
|
|
20241127,132600,18861132600,64000,64100,64100,64000,289
|
|
20241127,132500,18842618200,64200,64200,64200,64100,552
|
|
20241127,132400,18807228000,64200,64100,64200,64100,786
|
|
20241127,132300,18756845300,64200,64300,64300,64100,1339
|
|
20241127,132200,18670881000,64200,64300,64400,64200,1343
|
|
20241127,132100,18584530100,64400,64300,64400,64300,250
|
|
20241127,132000,18568449400,64400,64500,64500,64300,155
|
|
20241127,131900,18558479800,64300,64300,64400,64300,298
|
|
20241127,131800,18539311100,64400,64500,64500,64300,182
|
|
20241127,131700,18527581200,64300,64400,64400,64300,306
|
|
20241127,131600,18507885400,64300,64600,64600,64300,580
|
|
20241127,131500,18470521400,64600,64500,64600,64400,287
|
|
20241127,131400,18452018700,64500,64500,64600,64400,545
|
|
20241127,131300,18416892500,64400,64400,64600,64300,470
|
|
20241127,131200,18386605200,64300,64300,64400,64200,188
|
|
20241127,131100,18374519700,64300,64200,64300,64200,185
|
|
20241127,131000,18362633200,64300,64100,64300,64100,312
|
|
20241127,130900,18342593300,64300,63900,64300,63800,1470
|
|
20241127,130800,18248462600,63900,63700,63900,63700,1380
|
|
20241127,130700,18160484300,63700,64300,64300,63700,9137
|
|
20241127,130600,17575616800,64200,64300,64300,64100,2145
|
|
20241127,130500,17437852600,64300,64200,64500,64200,473
|
|
20241127,130400,17407399100,64200,64100,64300,64100,674
|
|
20241127,130300,17364127800,64100,64200,64300,64100,1101
|
|
20241127,130200,17293544900,64200,64300,64500,64200,3147
|
|
20241127,130100,17091337100,64300,64600,64600,64300,6108
|
|
20241127,130000,16697966600,64600,64500,65000,64500,2414
|
|
20241127,125900,16542225800,64600,64900,64900,64600,2975
|
|
20241127,125800,16349917100,64700,64900,65100,64700,1424
|
|
20241127,125700,16257607700,65000,65100,65200,65000,465
|
|
20241127,125600,16227374500,65100,65200,65200,65000,114
|
|
20241127,125500,16219955900,65200,65000,65200,65000,420
|
|
20241127,125400,16192614500,65100,65000,65100,64900,419
|
|
20241127,125300,16165382800,65000,64900,65000,64900,190
|
|
20241127,125200,16153039700,64800,64900,64900,64800,432
|
|
20241127,125100,16125025800,64900,64900,65000,64900,460
|
|
20241127,125000,16095171000,64900,65000,65000,64900,82
|
|
20241127,124900,16089847700,65000,65000,65000,64900,152
|
|
20241127,124800,16079968300,65000,65100,65100,65000,328
|
|
20241127,124700,16058644700,65000,65100,65200,65000,62
|
|
20241127,124600,16054604200,65200,65100,65200,65100,37
|
|
20241127,124500,16052192400,65200,65200,65200,65000,175
|
|
20241127,124400,16040806400,65100,65300,65300,65000,591
|
|
20241127,124300,16002317900,65300,65300,65400,65300,164
|
|
20241127,124200,15991602300,65400,65200,65400,65200,318
|
|
20241127,124100,15970861000,65200,65200,65200,65100,113
|
|
20241127,124000,15963500800,65200,65200,65200,65100,27
|
|
20241127,123900,15961740800,65200,65200,65200,65100,97
|
|
20241127,123800,15955425500,65200,65200,65200,65000,68
|
|
20241127,123700,15950997100,65000,65200,65200,65000,318
|
|
20241127,123600,15930285000,65200,64800,65200,64800,1780
|
|
20241127,123500,15814920500,64700,64800,64800,64700,314
|
|
20241127,123400,15794603700,64800,64700,64800,64700,926
|
|
20241127,123300,15734659200,64700,64800,64800,64700,544
|
|
20241127,123200,15699461400,64700,64800,64800,64700,768
|
|
20241127,123100,15649733200,64700,64800,64800,64700,610
|
|
20241127,123000,15610259900,64800,64700,64800,64700,835
|
|
20241127,122900,15556226200,64800,64800,64800,64700,465
|
|
20241127,122800,15526127600,64800,65200,65200,64700,4593
|
|
20241127,122700,15227729900,65200,65300,65300,65200,732
|
|
20241127,122600,15179997100,65200,65200,65300,65200,64
|
|
20241127,122500,15175822100,65200,65300,65300,65200,218
|
|
20241127,122400,15161604800,65300,65400,65400,65200,131
|
|
20241127,122300,15153053400,65300,65400,65400,65300,221
|
|
20241127,122200,15138615700,65400,65200,65500,65200,21
|
|
20241127,122100,15137242900,65300,65300,65300,65200,222
|
|
20241127,122000,15122754000,65300,65300,65300,65100,563
|
|
20241127,121900,15086072100,65100,65200,65300,65100,1374
|
|
20241127,121800,14996490400,65300,65400,65500,65300,2200
|
|
20241127,121700,14852733000,65400,65600,65600,65400,1187
|
|
20241127,121600,14774994500,65600,65800,65800,65600,63
|
|
20241127,121500,14770859500,65700,65600,65700,65500,118
|
|
20241127,121400,14763126400,65700,65700,65700,65600,959
|
|
20241127,121300,14700214100,65700,65700,65700,65700,107
|
|
20241127,121200,14693184200,65700,65700,65800,65700,349
|
|
20241127,121100,14670252100,65800,66000,66000,65700,509
|
|
20241127,121000,14636804500,66000,65700,66000,65700,79
|
|
20241127,120900,14631602600,65700,65800,65800,65600,191
|
|
20241127,120800,14619053000,65800,65700,65800,65700,107
|
|
20241127,120700,14612017100,65700,65700,65800,65600,414
|
|
20241127,120600,14584823900,65600,65800,65800,65600,620
|
|
20241127,120500,14544088300,65700,65900,65900,65700,2055
|
|
20241127,120400,14408868200,65900,65900,66000,65900,527
|
|
20241127,120300,14374136900,65900,66000,66000,65900,14
|
|
20241127,120200,14373214000,66000,66000,66000,65900,20
|
|
20241127,120100,14371895400,65900,66000,66000,65900,200
|
|
20241127,120000,14358703900,66000,65900,66000,65900,84
|
|
20241127,115900,14353165200,66000,66000,66000,65900,68
|
|
20241127,115800,14348677300,66000,66000,66100,66000,72
|
|
20241127,115700,14343922500,66100,66100,66100,66100,123
|
|
20241127,115600,14335792200,66100,66000,66100,66000,35
|
|
20241127,115500,14333482000,66000,66100,66100,66000,833
|
|
20241127,115400,14278433900,66200,66100,66200,66100,1062
|
|
20241127,115300,14208131600,66100,66300,66300,66100,136
|
|
20241127,115200,14199124200,66200,66100,66300,66100,332
|
|
20241127,115100,14177147000,66200,66300,66300,66200,405
|
|
20241127,115000,14150335000,66300,66200,66300,66200,572
|
|
20241127,114900,14112412500,66200,66300,66300,66200,26
|
|
20241127,114800,14110689200,66000,66400,66400,66000,155
|
|
20241127,114700,14100412400,66300,66300,66400,66300,221
|
|
20241127,114600,14085758400,66300,66200,66300,66000,1130
|
|
20241127,114500,14010906400,66100,66200,66200,66100,677
|
|
20241127,114400,13966096100,66100,66100,66100,66000,133
|
|
20241127,114300,13957312000,66000,66000,66100,65900,307
|
|
20241127,114200,13937025700,66000,65800,66000,65800,108
|
|
20241127,114100,13929907100,65800,66000,66000,65800,64
|
|
20241127,114000,13925687600,66000,65900,66000,65700,50
|
|
20241127,113900,13922394400,65700,66100,66100,65700,1759
|
|
20241127,113800,13806498100,66300,66100,66300,66100,400
|
|
20241127,113700,13780057400,66100,66100,66200,66100,178
|
|
20241127,113600,13768290400,66100,66200,66400,66100,211
|
|
20241127,113500,13754312300,66200,66400,66400,66200,116
|
|
20241127,113400,13746622800,66400,66300,66400,66200,664
|
|
20241127,113300,13702582600,66300,66300,66300,66200,107
|
|
20241127,113200,13695488600,66100,66200,66300,66100,156
|
|
20241127,113100,13685165500,66200,66100,66200,66100,33
|
|
20241127,113000,13682984100,66100,66100,66100,66000,316
|
|
20241127,112900,13662096700,66100,66200,66200,66100,258
|
|
20241127,112800,13645032300,66200,66200,66200,66200,97
|
|
20241127,112700,13638610900,66200,66100,66200,66000,248
|
|
20241127,112600,13622218000,66100,66200,66200,66000,1173
|
|
20241127,112500,13544777600,66200,66100,66200,66100,363
|
|
20241127,112400,13520777400,66200,66200,66200,66100,162
|
|
20241127,112300,13510068400,66200,66100,66200,66100,367
|
|
20241127,112200,13485793000,66100,66200,66200,66000,542
|
|
20241127,112100,13449958300,66200,66000,66200,66000,143
|
|
20241127,112000,13440517500,66000,66200,66300,66000,267
|
|
20241127,111900,13422852800,66300,66200,66300,66200,156
|
|
20241127,111800,13412517700,66200,66300,66300,66200,490
|
|
20241127,111700,13380036500,66300,66200,66300,66200,223
|
|
20241127,111600,13365254900,66200,66200,66300,66100,350
|
|
20241127,111500,13342088000,66200,66200,66300,66200,272
|
|
20241127,111400,13324079300,66100,66100,66300,66100,209
|
|
20241127,111300,13310254300,66200,66000,66300,65900,749
|
|
20241127,111200,13260789500,66000,66000,66100,66000,404
|
|
20241127,111100,13234115200,66000,66000,66000,65900,190
|
|
20241127,111000,13221580300,66000,65900,66000,65900,98
|
|
20241127,110900,13215118900,65800,65900,65900,65800,107
|
|
20241127,110800,13208074300,65900,65900,66000,65800,340
|
|
20241127,110700,13185671400,65900,65800,65900,65800,92
|
|
20241127,110600,13179610200,65800,65800,65800,65700,123
|
|
20241127,110500,13171525800,65800,65800,65800,65700,194
|
|
20241127,110400,13158769400,65800,65800,65800,65700,70
|
|
20241127,110300,13154163600,65700,65700,65700,65600,118
|
|
20241127,110200,13146416000,65700,65800,65800,65700,1068
|
|
20241127,110100,13076247900,65700,65700,65800,65700,230
|
|
20241127,110000,13061135200,65700,65700,65900,65700,286
|
|
20241127,105900,13042319800,65800,65800,65900,65700,321
|
|
20241127,105800,13021209500,65700,66000,66000,65700,833
|
|
20241127,105700,12966377900,66000,65800,66000,65800,51
|
|
20241127,105600,12963013400,66000,66000,66000,65800,243
|
|
20241127,105500,12946984700,65900,66000,66000,65800,413
|
|
20241127,105400,12919768100,65900,66000,66000,65900,155
|
|
20241127,105300,12909545300,65900,66000,66000,65900,142
|
|
20241127,105200,12900177400,65900,66000,66000,65900,156
|
|
20241127,105100,12889895500,66000,65900,66000,65900,155
|
|
20241127,105000,12879668800,65900,66000,66100,65800,441
|
|
20241127,104900,12850598600,66000,66000,66100,66000,59
|
|
20241127,104800,12846701700,66000,66200,66200,66000,525
|
|
20241127,104700,12812015800,66200,66200,66200,66100,77
|
|
20241127,104600,12806921000,66200,66200,66300,66100,329
|
|
20241127,104500,12785147300,66200,66300,66300,66100,1230
|
|
20241127,104400,12703649000,66300,66300,66400,66300,196
|
|
20241127,104300,12690654000,66300,66200,66300,66100,488
|
|
20241127,104200,12658346700,66100,66200,66200,66100,140
|
|
20241127,104100,12649079500,66200,66200,66200,66200,14
|
|
20241127,104000,12648152700,66300,66200,66300,66100,191
|
|
20241127,103900,12635499900,66200,66200,66200,66100,95
|
|
20241127,103800,12629211400,66100,66000,66200,66000,298
|
|
20241127,103700,12609520100,66100,66000,66100,65900,200
|
|
20241127,103600,12596308000,66000,66000,66100,65900,173
|
|
20241127,103500,12584895000,65900,66000,66000,65900,746
|
|
20241127,103400,12535664800,66000,65900,66000,65900,91
|
|
20241127,103300,12529659500,66000,65900,66000,65900,619
|
|
20241127,103200,12488865500,65900,66000,66000,65800,624
|
|
20241127,103100,12447743400,66000,65900,66000,65900,131
|
|
20241127,103000,12439102400,65900,66000,66000,65900,49
|
|
20241127,102900,12435871900,66000,65800,66000,65800,890
|
|
20241127,102800,12377223800,65800,65900,65900,65800,665
|
|
20241127,102700,12333435700,65900,66200,66200,65900,424
|
|
20241127,102600,12305434800,66100,66100,66200,66100,374
|
|
20241127,102500,12280706700,66000,66000,66100,66000,538
|
|
20241127,102400,12245181700,66000,66200,66200,66000,289
|
|
20241127,102300,12226082100,66100,66200,66300,66100,344
|
|
20241127,102200,12203310100,66300,66400,66500,66200,568
|
|
20241127,102100,12165619500,66400,66300,66400,66300,148
|
|
20241127,102000,12155795100,66300,66400,66400,66200,439
|
|
20241127,101900,12126709200,66300,66500,66500,66300,599
|
|
20241127,101800,12086910000,66500,66300,66500,66300,962
|
|
20241127,101700,12023012300,66300,66000,66400,66000,656
|
|
20241127,101600,11979622700,66100,66100,66100,66000,389
|
|
20241127,101500,11953932400,66100,66000,66100,66000,135
|
|
20241127,101400,11945021300,66000,66100,66300,66000,546
|
|
20241127,101300,11908935200,66100,65900,66100,65900,288
|
|
20241127,101200,11889944800,65900,66000,66000,65800,1196
|
|
20241127,101100,11811216900,65900,66000,66000,65900,730
|
|
20241127,101000,11763102100,66000,66200,66200,66000,905
|
|
20241127,100900,11703288500,66300,66400,66400,66200,333
|
|
20241127,100800,11681203700,66400,66500,66500,66300,441
|
|
20241127,100700,11651924400,66400,66400,66500,66400,393
|
|
20241127,100600,11625807500,66500,66500,66600,66400,540
|
|
20241127,100500,11589906200,66600,66400,66700,66400,1872
|
|
20241127,100400,11465276600,66400,66400,66600,66200,873
|
|
20241127,100300,11407366600,66400,66300,66600,66300,2083
|
|
20241127,100200,11268908700,66400,66400,66400,66300,154
|
|
20241127,100100,11258686500,66300,66200,66300,66200,562
|
|
20241127,100000,11221440900,66200,66300,66300,66200,424
|
|
20241127,095900,11193369900,66200,66300,66400,66200,635
|
|
20241127,095800,11151290000,66300,66200,66400,66200,450
|
|
20241127,095700,11121453700,66200,66000,66200,66000,302
|
|
20241127,095600,11101463900,66000,65900,66100,65800,643
|
|
20241127,095500,11059033200,65900,65700,66100,65700,679
|
|
20241127,095400,11014307200,65700,66100,66200,65700,1716
|
|
20241127,095300,10901211400,66100,66300,66300,66000,765
|
|
20241127,095200,10850601000,66200,66400,66400,66200,1823
|
|
20241127,095100,10729679000,66400,66500,66500,66400,777
|
|
20241127,095000,10678054300,66300,66300,66400,66200,3783
|
|
20241127,094900,10427072400,66400,66300,66500,66200,2586
|
|
20241127,094800,10255425000,66300,66000,66300,65900,2550
|
|
20241127,094700,10086776700,66000,66000,66100,65900,871
|
|
20241127,094600,10029298000,65900,65900,66000,65900,502
|
|
20241127,094500,9996200700,66000,65600,66000,65500,2025
|
|
20241127,094400,9862963600,65600,65600,65700,65500,666
|
|
20241127,094300,9819283700,65600,65600,65700,65500,312
|
|
20241127,094200,9798810700,65700,65700,65800,65600,1244
|
|
20241127,094100,9717057600,65700,65600,65700,65500,382
|
|
20241127,094000,9691993000,65500,65600,65700,65500,1349
|
|
20241127,093900,9603477100,65600,65500,65600,65400,764
|
|
20241127,093800,9553438700,65500,65400,65500,65400,959
|
|
20241127,093700,9490685000,65400,65400,65500,65300,412
|
|
20241127,093600,9463741800,65300,65400,65400,65300,303
|
|
20241127,093500,9443948100,65400,65300,65400,65100,315
|
|
20241127,093400,9423402300,65300,65200,65300,65100,1692
|
|
20241127,093300,9313036500,65300,65400,65400,65200,565
|
|
20241127,093200,9276125800,65400,65200,65400,65100,480
|
|
20241127,093100,9244808500,65100,65100,65200,65000,2184
|
|
20241127,093000,9102675900,65000,64900,65100,64900,127
|
|
20241127,092900,9094420000,65000,64900,65000,64900,630
|
|
20241127,092800,9053473200,64900,65000,65000,64900,594
|
|
20241127,092700,9014903300,65000,65100,65200,64900,1481
|
|
20241127,092600,8918603800,65100,64800,65200,64800,1086
|
|
20241127,092500,8848022400,64800,64500,64900,64500,1356
|
|
20241127,092400,8760410300,64600,64600,64600,64400,5451
|
|
20241127,092300,8408856600,64600,64900,64900,64600,7166
|
|
20241127,092200,7945039000,64900,65200,65200,64900,10074
|
|
20241127,092100,7289808200,65300,65300,65400,65200,1483
|
|
20241127,092000,7192969500,65300,65400,65600,65300,1103
|
|
20241127,091900,7120829100,65500,65400,65500,65300,559
|
|
20241127,091800,7084275100,65400,65900,65900,65400,896
|
|
20241127,091700,7025569400,66100,65300,66100,65200,3254
|
|
20241127,091600,6812606600,65300,65400,65600,65200,3910
|
|
20241127,091500,6557038700,65300,65700,65700,65200,6726
|
|
20241127,091400,6117079300,65800,65900,66100,65700,2199
|
|
20241127,091300,5972452900,65900,66400,66400,65600,4224
|
|
20241127,091200,5693180200,66500,66800,66900,66400,4281
|
|
20241127,091100,5407950800,66800,66500,67000,66500,6774
|
|
20241127,091000,4955347000,66600,66500,66700,66400,2646
|
|
20241127,090900,4779313700,66500,66200,66500,65800,3623
|
|
20241127,090800,4539025600,66000,65400,66200,65400,3615
|
|
20241127,090700,4301138400,65500,65700,65900,65300,2335
|
|
20241127,090600,4147905800,65600,65100,65700,65100,1765
|
|
20241127,090500,4032686500,65200,65300,65400,65000,2032
|
|
20241127,090400,3900253900,65200,65000,65500,65000,3767
|
|
20241127,090300,3654127500,65000,65400,65500,64900,15782
|
|
20241127,090200,2626976200,65500,66100,66100,65400,5821
|
|
20241127,090100,2244997600,65600,66200,66500,65600,8318
|
|
20241127,090000,1696153500,66200,66800,66800,66200,25177
|