724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,210000,5968335200,61500,61500,61500,61500,0
|
|
20250109,205900,5968335200,61500,61500,61500,61500,0
|
|
20250109,205800,5968335200,61500,61500,61500,61500,0
|
|
20250109,205700,5968335200,61500,61500,61500,61500,0
|
|
20250109,205600,5968335200,61500,61500,61500,61500,0
|
|
20250109,205500,5968335200,61500,61500,61500,61500,0
|
|
20250109,205400,5968335200,61500,61500,61500,61500,0
|
|
20250109,205300,5968335200,61500,61500,61500,61500,0
|
|
20250109,205200,5968335200,61500,61500,61500,61500,0
|
|
20250109,205100,5968335200,61500,61500,61500,61500,0
|
|
20250109,205000,5968335200,61500,61500,61500,61500,0
|
|
20250109,204900,5968335200,61500,61500,61500,61500,0
|
|
20250109,204800,5968335200,61500,61500,61500,61500,0
|
|
20250109,204700,5968335200,61500,61500,61500,61500,0
|
|
20250109,204600,5968335200,61500,61500,61500,61500,0
|
|
20250109,204500,5968335200,61500,61500,61500,61500,0
|
|
20250109,204400,5968335200,61500,61500,61500,61500,0
|
|
20250109,204300,5968335200,61500,61500,61500,61500,0
|
|
20250109,204200,5968335200,61500,61500,61500,61500,0
|
|
20250109,204100,5968335200,61500,61500,61500,61500,0
|
|
20250109,204000,5968335200,61500,61500,61500,61500,0
|
|
20250109,203900,5968335200,61500,61500,61500,61500,0
|
|
20250109,203800,5968335200,61500,61500,61500,61500,0
|
|
20250109,203700,5968335200,61500,61500,61500,61500,0
|
|
20250109,203600,5968335200,61500,61500,61500,61500,0
|
|
20250109,203500,5968335200,61500,61500,61500,61500,0
|
|
20250109,203400,5968335200,61500,61500,61500,61500,0
|
|
20250109,203300,5968335200,61500,61500,61500,61500,0
|
|
20250109,203200,5968335200,61500,61500,61500,61500,0
|
|
20250109,203100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,203000,5968335200,61500,61500,61500,61500,0
|
|
20250109,202900,5968335200,61500,61500,61500,61500,0
|
|
20250109,202800,5968335200,61500,61500,61500,61500,0
|
|
20250109,202700,5968335200,61500,61500,61500,61500,0
|
|
20250109,202600,5968335200,61500,61500,61500,61500,0
|
|
20250109,202500,5968335200,61500,61500,61500,61500,0
|
|
20250109,202400,5968335200,61500,61500,61500,61500,0
|
|
20250109,202300,5968335200,61500,61500,61500,61500,0
|
|
20250109,202200,5968335200,61500,61500,61500,61500,0
|
|
20250109,202100,5968335200,61500,61500,61500,61500,0
|
|
20250109,202000,5968335200,61500,61500,61500,61500,0
|
|
20250109,201900,5968335200,61500,61500,61500,61500,0
|
|
20250109,201800,5968335200,61500,61500,61500,61500,0
|
|
20250109,201700,5968335200,61500,61500,61500,61500,0
|
|
20250109,201600,5968335200,61500,61500,61500,61500,0
|
|
20250109,201500,5968335200,61500,61500,61500,61500,0
|
|
20250109,201400,5968335200,61500,61500,61500,61500,0
|
|
20250109,201300,5968335200,61500,61500,61500,61500,0
|
|
20250109,201200,5968335200,61500,61500,61500,61500,0
|
|
20250109,201100,5968335200,61500,61500,61500,61500,0
|
|
20250109,201000,5968335200,61500,61500,61500,61500,0
|
|
20250109,200900,5968335200,61500,61500,61500,61500,0
|
|
20250109,200800,5968335200,61500,61500,61500,61500,0
|
|
20250109,200700,5968335200,61500,61500,61500,61500,0
|
|
20250109,200600,5968335200,61500,61500,61500,61500,0
|
|
20250109,200500,5968335200,61500,61500,61500,61500,0
|
|
20250109,200400,5968335200,61500,61500,61500,61500,0
|
|
20250109,200300,5968335200,61500,61500,61500,61500,0
|
|
20250109,200200,5968335200,61500,61500,61500,61500,0
|
|
20250109,200100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,200000,5968335200,61500,61500,61500,61500,0
|
|
20250109,195900,5968335200,61500,61500,61500,61500,0
|
|
20250109,195800,5968335200,61500,61500,61500,61500,0
|
|
20250109,195700,5968335200,61500,61500,61500,61500,0
|
|
20250109,195600,5968335200,61500,61500,61500,61500,0
|
|
20250109,195500,5968335200,61500,61500,61500,61500,0
|
|
20250109,195400,5968335200,61500,61500,61500,61500,0
|
|
20250109,195300,5968335200,61500,61500,61500,61500,0
|
|
20250109,195200,5968335200,61500,61500,61500,61500,0
|
|
20250109,195100,5968335200,61500,61500,61500,61500,0
|
|
20250109,195000,5968335200,61500,61500,61500,61500,0
|
|
20250109,194900,5968335200,61500,61500,61500,61500,0
|
|
20250109,194800,5968335200,61500,61500,61500,61500,0
|
|
20250109,194700,5968335200,61500,61500,61500,61500,0
|
|
20250109,194600,5968335200,61500,61500,61500,61500,0
|
|
20250109,194500,5968335200,61500,61500,61500,61500,0
|
|
20250109,194400,5968335200,61500,61500,61500,61500,0
|
|
20250109,194300,5968335200,61500,61500,61500,61500,0
|
|
20250109,194200,5968335200,61500,61500,61500,61500,0
|
|
20250109,194100,5968335200,61500,61500,61500,61500,0
|
|
20250109,194000,5968335200,61500,61500,61500,61500,0
|
|
20250109,193900,5968335200,61500,61500,61500,61500,0
|
|
20250109,193800,5968335200,61500,61500,61500,61500,0
|
|
20250109,193700,5968335200,61500,61500,61500,61500,0
|
|
20250109,193600,5968335200,61500,61500,61500,61500,0
|
|
20250109,193500,5968335200,61500,61500,61500,61500,0
|
|
20250109,193400,5968335200,61500,61500,61500,61500,0
|
|
20250109,193300,5968335200,61500,61500,61500,61500,0
|
|
20250109,193200,5968335200,61500,61500,61500,61500,0
|
|
20250109,193100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,193000,5968335200,61500,61500,61500,61500,0
|
|
20250109,192900,5968335200,61500,61500,61500,61500,0
|
|
20250109,192800,5968335200,61500,61500,61500,61500,0
|
|
20250109,192700,5968335200,61500,61500,61500,61500,0
|
|
20250109,192600,5968335200,61500,61500,61500,61500,0
|
|
20250109,192500,5968335200,61500,61500,61500,61500,0
|
|
20250109,192400,5968335200,61500,61500,61500,61500,0
|
|
20250109,192300,5968335200,61500,61500,61500,61500,0
|
|
20250109,192200,5968335200,61500,61500,61500,61500,0
|
|
20250109,192100,5968335200,61500,61500,61500,61500,0
|
|
20250109,192000,5968335200,61500,61500,61500,61500,0
|
|
20250109,191900,5968335200,61500,61500,61500,61500,0
|
|
20250109,191800,5968335200,61500,61500,61500,61500,0
|
|
20250109,191700,5968335200,61500,61500,61500,61500,0
|
|
20250109,191600,5968335200,61500,61500,61500,61500,0
|
|
20250109,191500,5968335200,61500,61500,61500,61500,0
|
|
20250109,191400,5968335200,61500,61500,61500,61500,0
|
|
20250109,191300,5968335200,61500,61500,61500,61500,0
|
|
20250109,191200,5968335200,61500,61500,61500,61500,0
|
|
20250109,191100,5968335200,61500,61500,61500,61500,0
|
|
20250109,191000,5968335200,61500,61500,61500,61500,0
|
|
20250109,190900,5968335200,61500,61500,61500,61500,0
|
|
20250109,190800,5968335200,61500,61500,61500,61500,0
|
|
20250109,190700,5968335200,61500,61500,61500,61500,0
|
|
20250109,190600,5968335200,61500,61500,61500,61500,0
|
|
20250109,190500,5968335200,61500,61500,61500,61500,0
|
|
20250109,190400,5968335200,61500,61500,61500,61500,0
|
|
20250109,190300,5968335200,61500,61500,61500,61500,0
|
|
20250109,190200,5968335200,61500,61500,61500,61500,0
|
|
20250109,190100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,190000,5968335200,61500,61500,61500,61500,0
|
|
20250109,185900,5968335200,61500,61500,61500,61500,0
|
|
20250109,185800,5968335200,61500,61500,61500,61500,0
|
|
20250109,185700,5968335200,61500,61500,61500,61500,0
|
|
20250109,185600,5968335200,61500,61500,61500,61500,0
|
|
20250109,185500,5968335200,61500,61500,61500,61500,0
|
|
20250109,185400,5968335200,61500,61500,61500,61500,0
|
|
20250109,185300,5968335200,61500,61500,61500,61500,0
|
|
20250109,185200,5968335200,61500,61500,61500,61500,0
|
|
20250109,185100,5968335200,61500,61500,61500,61500,0
|
|
20250109,185000,5968335200,61500,61500,61500,61500,0
|
|
20250109,184900,5968335200,61500,61500,61500,61500,0
|
|
20250109,184800,5968335200,61500,61500,61500,61500,0
|
|
20250109,184700,5968335200,61500,61500,61500,61500,0
|
|
20250109,184600,5968335200,61500,61500,61500,61500,0
|
|
20250109,184500,5968335200,61500,61500,61500,61500,0
|
|
20250109,184400,5968335200,61500,61500,61500,61500,0
|
|
20250109,184300,5968335200,61500,61500,61500,61500,0
|
|
20250109,184200,5968335200,61500,61500,61500,61500,0
|
|
20250109,184100,5968335200,61500,61500,61500,61500,0
|
|
20250109,184000,5968335200,61500,61500,61500,61500,0
|
|
20250109,183900,5968335200,61500,61500,61500,61500,0
|
|
20250109,183800,5968335200,61500,61500,61500,61500,0
|
|
20250109,183700,5968335200,61500,61500,61500,61500,0
|
|
20250109,183600,5968335200,61500,61500,61500,61500,0
|
|
20250109,183500,5968335200,61500,61500,61500,61500,0
|
|
20250109,183400,5968335200,61500,61500,61500,61500,0
|
|
20250109,183300,5968335200,61500,61500,61500,61500,0
|
|
20250109,183200,5968335200,61500,61500,61500,61500,0
|
|
20250109,183100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,183000,5968335200,61500,61500,61500,61500,0
|
|
20250109,182900,5968335200,61500,61500,61500,61500,0
|
|
20250109,182800,5968335200,61500,61500,61500,61500,0
|
|
20250109,182700,5968335200,61500,61500,61500,61500,0
|
|
20250109,182600,5968335200,61500,61500,61500,61500,0
|
|
20250109,182500,5968335200,61500,61500,61500,61500,0
|
|
20250109,182400,5968335200,61500,61500,61500,61500,0
|
|
20250109,182300,5968335200,61500,61500,61500,61500,0
|
|
20250109,182200,5968335200,61500,61500,61500,61500,0
|
|
20250109,182100,5968335200,61500,61500,61500,61500,0
|
|
20250109,182000,5968335200,61500,61500,61500,61500,0
|
|
20250109,181900,5968335200,61500,61500,61500,61500,0
|
|
20250109,181800,5968335200,61500,61500,61500,61500,0
|
|
20250109,181700,5968335200,61500,61500,61500,61500,0
|
|
20250109,181600,5968335200,61500,61500,61500,61500,0
|
|
20250109,181500,5968335200,61500,61500,61500,61500,0
|
|
20250109,181400,5968335200,61500,61500,61500,61500,0
|
|
20250109,181300,5968335200,61500,61500,61500,61500,0
|
|
20250109,181200,5968335200,61500,61500,61500,61500,0
|
|
20250109,181100,5968335200,61500,61500,61500,61500,0
|
|
20250109,181000,5968335200,61500,61500,61500,61500,0
|
|
20250109,180900,5968335200,61500,61500,61500,61500,0
|
|
20250109,180800,5968335200,61500,61500,61500,61500,0
|
|
20250109,180700,5968335200,61500,61500,61500,61500,0
|
|
20250109,180600,5968335200,61500,61500,61500,61500,0
|
|
20250109,180500,5968335200,61500,61500,61500,61500,0
|
|
20250109,180400,5968335200,61500,61500,61500,61500,0
|
|
20250109,180300,5968335200,61500,61500,61500,61500,0
|
|
20250109,180200,5968335200,61500,61500,61500,61500,0
|
|
20250109,180100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,180000,5968335200,61500,61500,61500,61500,0
|
|
20250109,175900,5968335200,61500,61500,61500,61500,0
|
|
20250109,175800,5968335200,61500,61500,61500,61500,0
|
|
20250109,175700,5968335200,61500,61500,61500,61500,0
|
|
20250109,175600,5968335200,61500,61500,61500,61500,0
|
|
20250109,175500,5968335200,61500,61500,61500,61500,0
|
|
20250109,175400,5968335200,61500,61500,61500,61500,0
|
|
20250109,175300,5968335200,61500,61500,61500,61500,0
|
|
20250109,175200,5968335200,61500,61500,61500,61500,0
|
|
20250109,175100,5968335200,61500,61500,61500,61500,0
|
|
20250109,175000,5968335200,61500,61500,61500,61500,0
|
|
20250109,174900,5968335200,61500,61500,61500,61500,0
|
|
20250109,174800,5968335200,61500,61500,61500,61500,0
|
|
20250109,174700,5968335200,61500,61500,61500,61500,0
|
|
20250109,174600,5968335200,61500,61500,61500,61500,0
|
|
20250109,174500,5968335200,61500,61500,61500,61500,0
|
|
20250109,174400,5968335200,61500,61500,61500,61500,0
|
|
20250109,174300,5968335200,61500,61500,61500,61500,0
|
|
20250109,174200,5968335200,61500,61500,61500,61500,0
|
|
20250109,174100,5968335200,61500,61500,61500,61500,0
|
|
20250109,174000,5968335200,61500,61500,61500,61500,0
|
|
20250109,173900,5968335200,61500,61500,61500,61500,0
|
|
20250109,173800,5968335200,61500,61500,61500,61500,0
|
|
20250109,173700,5968335200,61500,61500,61500,61500,0
|
|
20250109,173600,5968335200,61500,61500,61500,61500,0
|
|
20250109,173500,5968335200,61500,61500,61500,61500,0
|
|
20250109,173400,5968335200,61500,61500,61500,61500,0
|
|
20250109,173300,5968335200,61500,61500,61500,61500,0
|
|
20250109,173200,5968335200,61500,61500,61500,61500,0
|
|
20250109,173100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,173000,5968335200,61500,61500,61500,61500,0
|
|
20250109,172900,5968335200,61500,61500,61500,61500,0
|
|
20250109,172800,5968335200,61500,61500,61500,61500,0
|
|
20250109,172700,5968335200,61500,61500,61500,61500,0
|
|
20250109,172600,5968335200,61500,61500,61500,61500,0
|
|
20250109,172500,5968335200,61500,61500,61500,61500,0
|
|
20250109,172400,5968335200,61500,61500,61500,61500,0
|
|
20250109,172300,5968335200,61500,61500,61500,61500,0
|
|
20250109,172200,5968335200,61500,61500,61500,61500,0
|
|
20250109,172100,5968335200,61500,61500,61500,61500,0
|
|
20250109,172000,5968335200,61500,61500,61500,61500,0
|
|
20250109,171900,5968335200,61500,61500,61500,61500,0
|
|
20250109,171800,5968335200,61500,61500,61500,61500,0
|
|
20250109,171700,5968335200,61500,61500,61500,61500,0
|
|
20250109,171600,5968335200,61500,61500,61500,61500,0
|
|
20250109,171500,5968335200,61500,61500,61500,61500,0
|
|
20250109,171400,5968335200,61500,61500,61500,61500,0
|
|
20250109,171300,5968335200,61500,61500,61500,61500,0
|
|
20250109,171200,5968335200,61500,61500,61500,61500,0
|
|
20250109,171100,5968335200,61500,61500,61500,61500,0
|
|
20250109,171000,5968335200,61500,61500,61500,61500,0
|
|
20250109,170900,5968335200,61500,61500,61500,61500,0
|
|
20250109,170800,5968335200,61500,61500,61500,61500,0
|
|
20250109,170700,5968335200,61500,61500,61500,61500,0
|
|
20250109,170600,5968335200,61500,61500,61500,61500,0
|
|
20250109,170500,5968335200,61500,61500,61500,61500,0
|
|
20250109,170400,5968335200,61500,61500,61500,61500,0
|
|
20250109,170300,5968335200,61500,61500,61500,61500,0
|
|
20250109,170200,5968335200,61500,61500,61500,61500,0
|
|
20250109,170100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,170000,5968335200,61500,61500,61500,61500,0
|
|
20250109,165900,5968335200,61500,61500,61500,61500,0
|
|
20250109,165800,5968335200,61500,61500,61500,61500,0
|
|
20250109,165700,5968335200,61500,61500,61500,61500,0
|
|
20250109,165600,5968335200,61500,61500,61500,61500,0
|
|
20250109,165500,5968335200,61500,61500,61500,61500,0
|
|
20250109,165400,5968335200,61500,61500,61500,61500,0
|
|
20250109,165300,5968335200,61500,61500,61500,61500,0
|
|
20250109,165200,5968335200,61500,61500,61500,61500,0
|
|
20250109,165100,5968335200,61500,61500,61500,61500,0
|
|
20250109,165000,5968335200,61500,61500,61500,61500,0
|
|
20250109,164900,5968335200,61500,61500,61500,61500,0
|
|
20250109,164800,5968335200,61500,61500,61500,61500,0
|
|
20250109,164700,5968335200,61500,61500,61500,61500,0
|
|
20250109,164600,5968335200,61500,61500,61500,61500,0
|
|
20250109,164500,5968335200,61500,61500,61500,61500,0
|
|
20250109,164400,5968335200,61500,61500,61500,61500,0
|
|
20250109,164300,5968335200,61500,61500,61500,61500,0
|
|
20250109,164200,5968335200,61500,61500,61500,61500,0
|
|
20250109,164100,5968335200,61500,61500,61500,61500,0
|
|
20250109,164000,5968335200,61500,61500,61500,61500,0
|
|
20250109,163900,5968335200,61500,61500,61500,61500,0
|
|
20250109,163800,5968335200,61500,61500,61500,61500,0
|
|
20250109,163700,5968335200,61500,61500,61500,61500,0
|
|
20250109,163600,5968335200,61500,61500,61500,61500,0
|
|
20250109,163500,5968335200,61500,61500,61500,61500,0
|
|
20250109,163400,5968335200,61500,61500,61500,61500,0
|
|
20250109,163300,5968335200,61500,61500,61500,61500,0
|
|
20250109,163200,5968335200,61500,61500,61500,61500,0
|
|
20250109,163100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,163000,5968335200,61500,61500,61500,61500,0
|
|
20250109,162900,5968335200,61500,61500,61500,61500,0
|
|
20250109,162800,5968335200,61500,61500,61500,61500,0
|
|
20250109,162700,5968335200,61500,61500,61500,61500,0
|
|
20250109,162600,5968335200,61500,61500,61500,61500,0
|
|
20250109,162500,5968335200,61500,61500,61500,61500,0
|
|
20250109,162400,5968335200,61500,61500,61500,61500,0
|
|
20250109,162300,5968335200,61500,61500,61500,61500,0
|
|
20250109,162200,5968335200,61500,61500,61500,61500,0
|
|
20250109,162100,5968335200,61500,61500,61500,61500,0
|
|
20250109,162000,5968335200,61500,61500,61500,61500,0
|
|
20250109,161900,5968335200,61500,61500,61500,61500,0
|
|
20250109,161800,5968335200,61500,61500,61500,61500,0
|
|
20250109,161700,5968335200,61500,61500,61500,61500,0
|
|
20250109,161600,5968335200,61500,61500,61500,61500,0
|
|
20250109,161500,5968335200,61500,61500,61500,61500,0
|
|
20250109,161400,5968335200,61500,61500,61500,61500,0
|
|
20250109,161300,5968335200,61500,61500,61500,61500,0
|
|
20250109,161200,5968335200,61500,61500,61500,61500,0
|
|
20250109,161100,5968335200,61500,61500,61500,61500,0
|
|
20250109,161000,5968335200,61500,61500,61500,61500,0
|
|
20250109,160900,5968335200,61500,61500,61500,61500,0
|
|
20250109,160800,5968335200,61500,61500,61500,61500,0
|
|
20250109,160700,5968335200,61500,61500,61500,61500,0
|
|
20250109,160600,5968335200,61500,61500,61500,61500,0
|
|
20250109,160500,5968335200,61500,61500,61500,61500,0
|
|
20250109,160400,5968335200,61500,61500,61500,61500,0
|
|
20250109,160300,5968335200,61500,61500,61500,61500,0
|
|
20250109,160200,5968335200,61500,61500,61500,61500,0
|
|
20250109,160100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,160000,5968335200,61500,61500,61500,61500,0
|
|
20250109,155900,5968335200,61500,61500,61500,61500,0
|
|
20250109,155800,5968335200,61500,61500,61500,61500,0
|
|
20250109,155700,5968335200,61500,61500,61500,61500,0
|
|
20250109,155600,5968335200,61500,61500,61500,61500,0
|
|
20250109,155500,5968335200,61500,61500,61500,61500,0
|
|
20250109,155400,5968335200,61500,61500,61500,61500,0
|
|
20250109,155300,5968335200,61500,61500,61500,61500,0
|
|
20250109,155200,5968335200,61500,61500,61500,61500,0
|
|
20250109,155100,5968335200,61500,61500,61500,61500,0
|
|
20250109,155000,5968335200,61500,61500,61500,61500,0
|
|
20250109,154900,5968335200,61500,61500,61500,61500,0
|
|
20250109,154800,5968335200,61500,61500,61500,61500,0
|
|
20250109,154700,5968335200,61500,61500,61500,61500,0
|
|
20250109,154600,5968335200,61500,61500,61500,61500,0
|
|
20250109,154500,5968335200,61500,61500,61500,61500,0
|
|
20250109,154400,5968335200,61500,61500,61500,61500,0
|
|
20250109,154300,5968335200,61500,61500,61500,61500,0
|
|
20250109,154200,5968335200,61500,61500,61500,61500,0
|
|
20250109,154100,5968335200,61500,61500,61500,61500,0
|
|
20250109,154000,5968335200,61500,61500,61500,61500,0
|
|
20250109,153900,5968335200,61500,61500,61500,61500,0
|
|
20250109,153800,5968335200,61500,61500,61500,61500,0
|
|
20250109,153700,5968335200,61500,61500,61500,61500,0
|
|
20250109,153600,5968335200,61500,61500,61500,61500,0
|
|
20250109,153500,5968335200,61500,61500,61500,61500,0
|
|
20250109,153400,5968335200,61500,61500,61500,61500,0
|
|
20250109,153300,5968335200,61500,61500,61500,61500,0
|
|
20250109,153200,5968335200,61500,61500,61500,61500,0
|
|
20250109,153100,5968335200,61500,61500,61500,61500,1393
|
|
20250109,153000,5968335200,61500,61500,61500,61500,1393
|
|
20250109,152900,5882665700,61600,61600,61600,61600,0
|
|
20250109,152800,5882665700,61600,61600,61600,61600,0
|
|
20250109,152700,5882665700,61600,61600,61600,61600,0
|
|
20250109,152600,5882665700,61600,61600,61600,61600,0
|
|
20250109,152500,5882665700,61600,61600,61600,61600,0
|
|
20250109,152400,5882665700,61600,61600,61600,61600,0
|
|
20250109,152300,5882665700,61600,61600,61600,61600,0
|
|
20250109,152200,5882665700,61600,61600,61600,61600,0
|
|
20250109,152100,5882665700,61600,61600,61600,61600,0
|
|
20250109,152000,5882665700,61600,61600,61600,61600,0
|
|
20250109,151900,5882665700,61600,61600,61600,61500,222
|
|
20250109,151800,5868991200,61600,61700,61700,61500,88
|
|
20250109,151700,5863570100,61600,61500,61700,61500,333
|
|
20250109,151600,5843088500,61500,61500,61700,61500,504
|
|
20250109,151500,5812050200,61600,61500,61600,61500,158
|
|
20250109,151400,5802331000,61600,61500,61600,61500,133
|
|
20250109,151300,5794147300,61600,61600,61600,61500,71
|
|
20250109,151200,5789780000,61500,61500,61600,61500,419
|
|
20250109,151100,5764011000,61600,61600,61600,61500,390
|
|
20250109,151000,5739995600,61500,61600,61600,61500,100
|
|
20250109,150900,5733844800,61600,61500,61600,61500,407
|
|
20250109,150800,5708802400,61500,61600,61600,61500,286
|
|
20250109,150700,5691191000,61600,61700,61700,61600,198
|
|
20250109,150600,5678993200,61600,61500,61700,61500,183
|
|
20250109,150500,5667723600,61600,61700,61700,61500,229
|
|
20250109,150400,5653618800,61700,61500,61700,61500,383
|
|
20250109,150300,5630027600,61500,61500,61500,61500,14
|
|
20250109,150200,5629166600,61500,61500,61600,61500,89
|
|
20250109,150100,5623690800,61500,61600,61600,61500,253
|
|
20250109,150000,5608109600,61500,61500,61600,61500,265
|
|
20250109,145900,5591799000,61500,61600,61700,61500,357
|
|
20250109,145800,5569812700,61600,61700,61700,61600,100
|
|
20250109,145700,5563652300,61600,61600,61700,61600,51
|
|
20250109,145600,5560508300,61600,61600,61700,61600,71
|
|
20250109,145500,5556134500,61600,61600,61700,61500,104
|
|
20250109,145400,5549727000,61600,61500,61700,61500,1058
|
|
20250109,145300,5484558500,61500,61500,61600,61500,101
|
|
20250109,145200,5478346800,61500,61600,61600,61500,443
|
|
20250109,145100,5451091300,61500,61600,61600,61500,158
|
|
20250109,145000,5441366300,61600,61600,61600,61500,113
|
|
20250109,144900,5434413400,61500,61500,61600,61500,56
|
|
20250109,144800,5430969200,61500,61500,61600,61500,54
|
|
20250109,144700,5427647500,61500,61600,61600,61500,44
|
|
20250109,144600,5424941300,61500,61500,61600,61500,78
|
|
20250109,144500,5420143900,61500,61400,61600,61400,164
|
|
20250109,144400,5410057400,61400,61500,61500,61400,279
|
|
20250109,144300,5392906700,61500,61500,61600,61400,33
|
|
20250109,144200,5390877300,61400,61600,61600,61400,120
|
|
20250109,144100,5383502300,61400,61400,61500,61400,168
|
|
20250109,144000,5373174000,61400,61500,61600,61400,349
|
|
20250109,143900,5351712000,61600,61500,61600,61400,169
|
|
20250109,143800,5341320800,61500,61500,61600,61500,212
|
|
20250109,143700,5328282400,61600,61500,61600,61500,123
|
|
20250109,143600,5320717600,61400,61400,61500,61400,64
|
|
20250109,143500,5316787600,61400,61400,61500,61400,71
|
|
20250109,143400,5312428000,61400,61500,61500,61400,291
|
|
20250109,143300,5294536400,61500,61500,61500,61400,86
|
|
20250109,143200,5289255500,61400,61500,61500,61400,148
|
|
20250109,143100,5280168100,61400,61400,61500,61400,29
|
|
20250109,143000,5278387100,61400,61400,61500,61400,152
|
|
20250109,142900,5269053300,61400,61500,61500,61400,114
|
|
20250109,142800,5262053300,61400,61500,61500,61400,39
|
|
20250109,142700,5259657700,61500,61500,61500,61400,29
|
|
20250109,142600,5257876700,61300,61300,61400,61300,103
|
|
20250109,142500,5251558100,61300,61400,61400,61300,55
|
|
20250109,142400,5248183700,61400,61300,61400,61300,1494
|
|
20250109,142300,5156454500,61300,61300,61400,61300,58
|
|
20250109,142200,5152896900,61300,61300,61400,61300,115
|
|
20250109,142100,5145840500,61400,61400,61400,61300,425
|
|
20250109,142000,5119747600,61300,61400,61500,61300,162
|
|
20250109,141900,5109810000,61300,61300,61400,61300,23
|
|
20250109,141800,5108400000,61300,61300,61400,61300,57
|
|
20250109,141700,5104905600,61300,61400,61400,61300,74
|
|
20250109,141600,5100364200,61400,61400,61400,61300,51
|
|
20250109,141500,5097234600,61400,61400,61500,61400,147
|
|
20250109,141400,5088208700,61400,61400,61400,61400,79
|
|
20250109,141300,5083358100,61400,61400,61400,61300,75
|
|
20250109,141200,5078754100,61400,61300,61400,61300,67
|
|
20250109,141100,5074644100,61300,61300,61400,61300,48
|
|
20250109,141000,5071701600,61300,61400,61400,61300,133
|
|
20250109,140900,5063539000,61400,61400,61400,61300,68
|
|
20250109,140800,5059364000,61400,61500,61500,61400,126
|
|
20250109,140700,5051627100,61400,61400,61500,61400,157
|
|
20250109,140600,5041986500,61400,61400,61500,61400,50
|
|
20250109,140500,5038916300,61400,61400,61400,61400,18
|
|
20250109,140400,5037811100,61500,61400,61500,61400,49
|
|
20250109,140300,5034802300,61400,61500,61500,61400,57
|
|
20250109,140200,5031302400,61400,61400,61500,61400,130
|
|
20250109,140100,5023320200,61300,61400,61400,61300,64
|
|
20250109,140000,5019395400,61300,61400,61400,61300,79
|
|
20250109,135900,5014546900,61300,61300,61400,61300,128
|
|
20250109,135800,5006700300,61300,61300,61400,61300,107
|
|
20250109,135700,5000136300,61300,61300,61400,61300,66
|
|
20250109,135600,4996090100,61300,61300,61400,61300,93
|
|
20250109,135500,4990388500,61400,61400,61400,61300,35
|
|
20250109,135400,4988242800,61300,61300,61400,61300,55
|
|
20250109,135300,4984870200,61400,61300,61400,61300,49
|
|
20250109,135200,4981866400,61300,61300,61400,61300,68
|
|
20250109,135100,4977697500,61300,61300,61300,61300,22
|
|
20250109,135000,4976348900,61300,61300,61400,61300,66
|
|
20250109,134900,4972302100,61300,61400,61400,61300,47
|
|
20250109,134800,4969419800,61200,61400,61400,61200,75
|
|
20250109,134700,4964819100,61200,61300,61300,61200,279
|
|
20250109,134600,4947727000,61300,61300,61400,61300,124
|
|
20250109,134500,4940125600,61300,61300,61400,61300,75
|
|
20250109,134400,4935527900,61300,61400,61400,61300,60
|
|
20250109,134300,4931848200,61300,61300,61400,61300,34
|
|
20250109,134200,4929763900,61300,61300,61300,61200,110
|
|
20250109,134100,4923023100,61300,61300,61300,61300,633
|
|
20250109,134000,4884220200,61300,61400,61400,61300,122
|
|
20250109,133900,4876741400,61400,61300,61400,61300,65
|
|
20250109,133800,4872756700,61400,61300,61400,61300,104
|
|
20250109,133700,4866381400,61400,61300,61400,61300,358
|
|
20250109,133600,4844435900,61300,61400,61400,61300,85
|
|
20250109,133500,4839221100,61400,61400,61400,61400,44
|
|
20250109,133400,4836519500,61500,61300,61500,61300,48
|
|
20250109,133300,4833576000,61400,61300,61400,61300,98
|
|
20250109,133200,4827562000,61300,61400,61400,61300,48
|
|
20250109,133100,4824619200,61400,61400,61400,61400,110
|
|
20250109,133000,4817865200,61500,61400,61500,61400,81
|
|
20250109,132900,4812891600,61400,61500,61500,61400,62
|
|
20250109,132800,4809083800,61500,61500,61500,61400,60
|
|
20250109,132700,4805398500,61400,61600,61600,61400,99
|
|
20250109,132600,4799310300,61500,61400,61500,61400,18
|
|
20250109,132500,4798203500,61400,61400,61500,61400,321
|
|
20250109,132400,4778465900,61500,61500,61500,61300,369
|
|
20250109,132300,4755808800,61400,61400,61500,61400,82
|
|
20250109,132200,4750773900,61400,61600,61600,61400,150
|
|
20250109,132100,4741550500,61600,61500,61600,61400,337
|
|
20250109,132000,4720829600,61500,61500,61600,61500,154
|
|
20250109,131900,4711358400,61500,61500,61500,61500,205
|
|
20250109,131800,4698750900,61600,61600,61700,61600,295
|
|
20250109,131700,4680578800,61600,61600,61700,61600,339
|
|
20250109,131600,4659696300,61600,61600,61700,61500,212
|
|
20250109,131500,4646637100,61500,61600,61700,61500,454
|
|
20250109,131400,4618680400,61600,61600,61700,61600,55
|
|
20250109,131300,4615292200,61700,61600,61700,61600,28
|
|
20250109,131200,4613567300,61500,61500,61600,61500,668
|
|
20250109,131100,4572423200,61600,61500,61600,61500,115
|
|
20250109,131000,4565350200,61500,61500,61600,61500,197
|
|
20250109,130900,4553234600,61500,61500,61600,61500,22
|
|
20250109,130800,4551881400,61500,61500,61600,61500,91
|
|
20250109,130700,4546283500,61500,61500,61500,61400,5
|
|
20250109,130600,4545976200,61500,61500,61600,61500,32
|
|
20250109,130500,4544008100,61600,61500,61600,61500,8
|
|
20250109,130400,4543516000,61500,61500,61500,61400,430
|
|
20250109,130300,4517071700,61400,61500,61500,61400,27
|
|
20250109,130200,4515413800,61400,61400,61500,61400,73
|
|
20250109,130100,4510927700,61400,61300,61400,61300,425
|
|
20250109,130000,4484839200,61300,61200,61400,61200,46
|
|
20250109,125900,4482022200,61200,61300,61300,61200,276
|
|
20250109,125800,4465124900,61300,61300,61300,61200,79
|
|
20250109,125700,4460284000,61300,61400,61400,61200,554
|
|
20250109,125600,4426326500,61400,61300,61400,61300,23
|
|
20250109,125500,4424916500,61400,61300,61400,61300,564
|
|
20250109,125400,4390336900,61300,61300,61300,61300,2
|
|
20250109,125300,4390214300,61400,61400,61400,61300,374
|
|
20250109,125200,4367252300,61400,61400,61500,61400,167
|
|
20250109,125100,4356998400,61400,61500,61500,61300,2157
|
|
20250109,125000,4224756500,61400,61400,61400,61400,49
|
|
20250109,124900,4221747900,61500,61500,61500,61400,19
|
|
20250109,124800,4220581100,61400,61300,61400,61300,51
|
|
20250109,124700,4217452500,61300,61300,61400,61300,36
|
|
20250109,124600,4215243100,61300,61300,61400,61300,149
|
|
20250109,124500,4206104200,61400,61300,61400,61300,64
|
|
20250109,124400,4202180400,61400,61400,61400,61300,117
|
|
20250109,124300,4195000600,61400,61400,61400,61400,38
|
|
20250109,124200,4192667400,61500,61500,61500,61400,25
|
|
20250109,124100,4191131700,61400,61400,61400,61300,46
|
|
20250109,124000,4188307700,61300,61400,61400,61300,326
|
|
20250109,123900,4168292000,61400,61500,61500,61400,4
|
|
20250109,123800,4168046200,61300,61400,61400,61300,384
|
|
20250109,123700,4144474200,61400,61400,61500,61400,54
|
|
20250109,123600,4141158500,61400,61400,61500,61400,107
|
|
20250109,123500,4134583400,61500,61500,61500,61500,3
|
|
20250109,123400,4134398900,61400,61500,61500,61400,87
|
|
20250109,123300,4129056900,61500,61400,61500,61400,60
|
|
20250109,123200,4125372800,61400,61300,61400,61300,233
|
|
20250109,123100,4111077100,61400,61400,61400,61300,131
|
|
20250109,123000,4103037300,61400,61400,61400,61300,127
|
|
20250109,122900,4095239600,61400,61400,61400,61400,18
|
|
20250109,122800,4094134400,61400,61400,61400,61400,365
|
|
20250109,122700,4071723400,61400,61400,61400,61400,43
|
|
20250109,122600,4069083200,61500,61400,61500,61400,91
|
|
20250109,122500,4063495700,61400,61500,61500,61400,128
|
|
20250109,122400,4055634300,61500,61400,61500,61400,139
|
|
20250109,122300,4047094600,61500,61400,61500,61400,210
|
|
20250109,122200,4034199200,61400,61500,61500,61400,15
|
|
20250109,122100,4033276900,61500,61500,61500,61400,39
|
|
20250109,122000,4030879400,61500,61400,61500,61400,106
|
|
20250109,121900,4024364800,61400,61400,61500,61400,80
|
|
20250109,121800,4019452600,61400,61400,61500,61400,80
|
|
20250109,121700,4014535600,61500,61400,61500,61400,13
|
|
20250109,121600,4013737100,61400,61500,61500,61400,63
|
|
20250109,121500,4009868800,61500,61500,61500,61500,26
|
|
20250109,121400,4008269800,61400,61500,61500,61400,96
|
|
20250109,121300,4002374800,61400,61500,61500,61400,43
|
|
20250109,121200,3999732500,61500,61400,61500,61400,62
|
|
20250109,121100,3995925400,61500,61500,61500,61500,246
|
|
20250109,121000,3980796400,61400,61400,61500,61400,319
|
|
20250109,120900,3961182900,61400,61400,61500,61400,76
|
|
20250109,120800,3956515500,61500,61400,61500,61300,270
|
|
20250109,120700,3939937600,61400,61500,61500,61400,150
|
|
20250109,120600,3930722200,61400,61500,61500,61400,3
|
|
20250109,120500,3930537900,61300,61300,61400,61300,103
|
|
20250109,120400,3924215100,61300,61400,61400,61300,141
|
|
20250109,120300,3915561500,61500,61400,61500,61400,56
|
|
20250109,120200,3912119300,61400,61400,61400,61400,69
|
|
20250109,120100,3907882700,61500,61400,61500,61400,29
|
|
20250109,120000,3906102000,61400,61300,61400,61300,139
|
|
20250109,115900,3897576600,61500,61400,61500,61400,97
|
|
20250109,115800,3891620700,61400,61300,61400,61300,93
|
|
20250109,115700,3885913700,61300,61300,61300,61300,80
|
|
20250109,115600,3881009700,61300,61300,61400,61300,2112
|
|
20250109,115500,3751538000,61300,61400,61400,61300,701
|
|
20250109,115400,3708546300,61500,61400,61500,61400,35
|
|
20250109,115300,3706397100,61400,61400,61500,61300,74
|
|
20250109,115200,3701854000,61400,61300,61400,61300,59
|
|
20250109,115100,3698236800,61300,61300,61400,61300,187
|
|
20250109,115000,3686762100,61400,61300,61400,61300,133
|
|
20250109,114900,3678607900,61300,61300,61400,61300,157
|
|
20250109,114800,3668983600,61400,61300,61400,61300,95
|
|
20250109,114700,3663160000,61400,61300,61400,61300,45
|
|
20250109,114600,3660399600,61400,61400,61400,61400,19
|
|
20250109,114500,3659233000,61500,61400,61500,61400,92
|
|
20250109,114400,3653584100,61400,61500,61500,61400,5
|
|
20250109,114300,3653277000,61400,61500,61500,61400,144
|
|
20250109,114200,3644435200,61500,61400,61500,61400,30
|
|
20250109,114100,3642592300,61300,61300,61300,61300,51
|
|
20250109,114000,3639466000,61300,61400,61500,61300,443
|
|
20250109,113900,3612280300,61300,61500,61500,61300,42
|
|
20250109,113800,3609704100,61600,61400,61600,61300,713
|
|
20250109,113700,3565928500,61300,61400,61400,61300,280
|
|
20250109,113600,3548764100,61400,61300,61400,61300,283
|
|
20250109,113500,3531394200,61300,61400,61400,61300,43
|
|
20250109,113400,3528756400,61400,61300,61400,61300,54
|
|
20250109,113300,3525445900,61300,61300,61400,61300,233
|
|
20250109,113200,3511162900,61300,61300,61400,61300,134
|
|
20250109,113100,3502943500,61400,61500,61500,61300,70
|
|
20250109,113000,3498645200,61400,61400,61400,61400,48
|
|
20250109,112900,3495698000,61500,61400,61500,61400,180
|
|
20250109,112800,3484645900,61400,61500,61500,61400,136
|
|
20250109,112700,3476295300,61400,61400,61600,61400,147
|
|
20250109,112600,3467254200,61400,61400,61500,61400,56
|
|
20250109,112500,3463815600,61400,61500,61500,61400,204
|
|
20250109,112400,3451278900,61400,61400,61500,61400,65
|
|
20250109,112300,3447287700,61500,61400,61500,61400,14
|
|
20250109,112200,3446427300,61400,61300,61500,61300,56
|
|
20250109,112100,3442989700,61300,61300,61400,61300,101
|
|
20250109,112000,3436790100,61400,61400,61400,61400,159
|
|
20250109,111900,3427027500,61400,61400,61500,61400,81
|
|
20250109,111800,3422053800,61400,61500,61500,61400,31
|
|
20250109,111700,3420149300,61400,61400,61500,61400,25
|
|
20250109,111600,3418614200,61400,61400,61400,61400,100
|
|
20250109,111500,3412474200,61400,61400,61400,61300,92
|
|
20250109,111400,3406825600,61500,61500,61500,61400,86
|
|
20250109,111300,3401539600,61500,61400,61500,61400,121
|
|
20250109,111200,3394110100,61400,61400,61500,61400,80
|
|
20250109,111100,3389198000,61400,61500,61500,61400,82
|
|
20250109,111000,3384162200,61500,61400,61500,61400,2348
|
|
20250109,110900,3239994600,61400,61400,61400,61400,141
|
|
20250109,110800,3231337200,61400,61600,61600,61400,710
|
|
20250109,110700,3187712000,61500,61600,61600,61500,743
|
|
20250109,110600,3142017400,61600,61500,61600,61500,31
|
|
20250109,110500,3140109900,61500,61600,61600,61500,141
|
|
20250109,110400,3131436700,61500,61600,61600,61500,627
|
|
20250109,110300,3092816500,61600,61700,61700,61600,29
|
|
20250109,110200,3091030000,61600,61600,61600,61600,136
|
|
20250109,110100,3082652400,61600,61600,61700,61600,108
|
|
20250109,110000,3075994300,61600,61800,61800,61600,67
|
|
20250109,105900,3071863900,61800,61700,61800,61700,431
|
|
20250109,105800,3045271000,61700,61800,61800,61700,177
|
|
20250109,105700,3034335000,61800,61700,61800,61700,159
|
|
20250109,105600,3024524600,61800,61800,61800,61700,144
|
|
20250109,105500,3015626200,61800,61700,61800,61700,161
|
|
20250109,105400,3005681100,61700,61600,61700,61600,82
|
|
20250109,105300,3000623700,61600,61600,61600,61600,28
|
|
20250109,105200,2998898900,61600,61700,61800,61600,315
|
|
20250109,105100,2979476700,61700,61700,61800,61700,121
|
|
20250109,105000,2972010900,61800,61700,61800,61600,227
|
|
20250109,104900,2958008000,61600,61700,61700,61600,43
|
|
20250109,104800,2955359000,61600,61600,61700,61600,52
|
|
20250109,104700,2952153500,61600,61700,61700,61600,146
|
|
20250109,104600,2943149800,61700,61600,61700,61600,40
|
|
20250109,104500,2940685400,61600,61600,61700,61600,54
|
|
20250109,104400,2937358900,61600,61600,61600,61600,86
|
|
20250109,104300,2932061300,61600,61700,61700,61600,224
|
|
20250109,104200,2918251900,61600,61600,61600,61600,41
|
|
20250109,104100,2915726300,61700,61600,61700,61600,4
|
|
20250109,104000,2915479700,61600,61600,61600,61600,281
|
|
20250109,103900,2898170100,61500,61600,61600,61500,30
|
|
20250109,103800,2896323100,61600,61600,61600,61500,136
|
|
20250109,103700,2887952800,61500,61600,61600,61500,139
|
|
20250109,103600,2879401600,61600,61700,61700,61600,135
|
|
20250109,103500,2871073700,61700,61700,61700,61700,87
|
|
20250109,103400,2865705800,61700,61700,61800,61700,57
|
|
20250109,103300,2862188800,61700,61600,61800,61600,77
|
|
20250109,103200,2857439000,61700,61500,61800,61500,441
|
|
20250109,103100,2830229800,61500,61600,61700,61500,216
|
|
20250109,103000,2816919600,61500,61700,61700,61500,10
|
|
20250109,102900,2816304400,61600,61600,61600,61600,238
|
|
20250109,102800,2801643600,61600,61600,61700,61600,78
|
|
20250109,102700,2796838600,61600,61700,61700,61600,37
|
|
20250109,102600,2794558000,61700,61700,61700,61700,473
|
|
20250109,102500,2765373900,61700,61700,61800,61700,56
|
|
20250109,102400,2761918300,61700,61700,61800,61700,63
|
|
20250109,102300,2758030700,61700,61800,61800,61700,46
|
|
20250109,102200,2755191500,61700,61700,61700,61700,62
|
|
20250109,102100,2751366100,61700,61700,61700,61700,28
|
|
20250109,102000,2749638500,61700,61700,61700,61700,74
|
|
20250109,101900,2745072700,61600,61700,61700,61600,649
|
|
20250109,101800,2705044800,61700,61800,61800,61700,191
|
|
20250109,101700,2693260000,61700,61700,61800,61700,132
|
|
20250109,101600,2685115400,61700,61700,61700,61700,39
|
|
20250109,101500,2682709100,61700,61700,61700,61700,52
|
|
20250109,101400,2679500700,61800,61700,61800,61700,135
|
|
20250109,101300,2671160800,61700,61700,61800,61700,196
|
|
20250109,101200,2659060300,61800,61800,61800,61700,146
|
|
20250109,101100,2650040300,61700,61700,61700,61700,280
|
|
20250109,101000,2632764300,61700,61600,61700,61600,109
|
|
20250109,100900,2626041500,61600,61700,61700,61600,153
|
|
20250109,100800,2616616600,61600,61500,61600,61500,445
|
|
20250109,100700,2589232900,61600,61600,61600,61500,37
|
|
20250109,100600,2586955900,61500,61600,61600,61500,166
|
|
20250109,100500,2576734800,61600,61600,61600,61600,72
|
|
20250109,100400,2572299600,61600,61600,61700,61600,128
|
|
20250109,100300,2564414600,61600,61600,61600,61600,255
|
|
20250109,100200,2548706600,61700,61700,61800,61600,323
|
|
20250109,100100,2528779500,61800,61600,61800,61600,762
|
|
20250109,100000,2481774500,61600,61500,61600,61500,330
|
|
20250109,095900,2461469400,61600,61600,61600,61600,69
|
|
20250109,095800,2457219000,61700,61500,61700,61400,88
|
|
20250109,095700,2451806500,61600,61500,61600,61500,499
|
|
20250109,095600,2421100900,61500,61400,61500,61400,73
|
|
20250109,095500,2416612400,61500,61600,61600,61500,67
|
|
20250109,095400,2412490900,61600,61500,61600,61500,129
|
|
20250109,095300,2404547200,61500,61500,61500,61400,476
|
|
20250109,095200,2375278400,61500,61400,61500,61400,51
|
|
20250109,095100,2372143800,61500,61500,61500,61500,0
|
|
20250109,095000,2372143800,61500,61400,61500,61300,517
|
|
20250109,094900,2340390800,61400,61400,61400,61400,14
|
|
20250109,094800,2339531200,61400,61300,61400,61300,100
|
|
20250109,094700,2333394000,61400,61500,61500,61400,1004
|
|
20250109,094600,2271732200,61500,61500,61500,61500,281
|
|
20250109,094500,2254450700,61500,61600,61600,61500,32
|
|
20250109,094400,2252482300,61600,61500,61600,61500,258
|
|
20250109,094300,2236592600,61500,61600,61600,61500,203
|
|
20250109,094200,2224106100,61600,61500,61600,61500,44
|
|
20250109,094100,2221399800,61500,61400,61600,61400,419
|
|
20250109,094000,2195617700,61400,61400,61400,61400,106
|
|
20250109,093900,2189109300,61400,61400,61400,61300,1079
|
|
20250109,093800,2122915000,61400,61400,61400,61300,819
|
|
20250109,093700,2072642700,61400,61500,61500,61400,246
|
|
20250109,093600,2057524100,61500,61500,61600,61500,208
|
|
20250109,093500,2044720400,61600,61600,61600,61600,15
|
|
20250109,093400,2043796400,61600,61500,61600,61500,168
|
|
20250109,093300,2033457500,61600,61500,61600,61500,497
|
|
20250109,093200,2002846300,61500,61500,61500,61500,118
|
|
20250109,093100,1995589300,61500,61600,61600,61500,95
|
|
20250109,093000,1989745900,61600,61500,61600,61400,712
|
|
20250109,092900,1945994200,61400,61400,61400,61400,249
|
|
20250109,092800,1930705600,61400,61500,61500,61300,837
|
|
20250109,092700,1879316200,61400,61400,61500,61400,74
|
|
20250109,092600,1874772500,61400,61600,61600,61400,1061
|
|
20250109,092500,1809540100,61600,61800,61900,61600,1860
|
|
20250109,092400,1694783100,61800,61800,61800,61700,101
|
|
20250109,092300,1688543400,61800,61800,61900,61700,130
|
|
20250109,092200,1680500200,61900,61800,61900,61700,667
|
|
20250109,092100,1639273900,61800,61800,61900,61800,567
|
|
20250109,092000,1604190400,61700,61800,61900,61700,546
|
|
20250109,091900,1570474200,61900,61900,62000,61700,621
|
|
20250109,091800,1532028500,61900,61600,62000,61600,1823
|
|
20250109,091700,1419192700,61500,61600,61600,61400,135
|
|
20250109,091600,1410900200,61600,61500,61600,61400,556
|
|
20250109,091500,1376734200,61600,61600,61600,61500,197
|
|
20250109,091400,1364609600,61600,61600,61600,61500,328
|
|
20250109,091300,1344428300,61600,61600,61600,61500,629
|
|
20250109,091200,1305686500,61600,61800,61800,61600,172
|
|
20250109,091100,1295079800,61700,61700,61900,61600,1016
|
|
20250109,091000,1232421600,61800,61800,61900,61600,1722
|
|
20250109,090900,1126076700,61900,61700,61900,61600,1552
|
|
20250109,090800,1030282300,61700,61400,61700,61300,788
|
|
20250109,090700,981799100,61400,61300,61500,61300,1293
|
|
20250109,090600,902504400,61300,61400,61400,61200,604
|
|
20250109,090500,865503500,61300,61700,61700,61300,2609
|
|
20250109,090400,705340600,61700,61900,61900,61700,1375
|
|
20250109,090300,620350200,62000,62000,62300,62000,2507
|
|
20250109,090200,464544400,62000,62000,62000,61800,2554
|
|
20250109,090100,306411400,62100,61900,62200,61700,2586
|
|
20250109,090000,146082100,62000,62000,62000,61700,2288
|