743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212000,379244660,9590,9590,9590,9590,1768
|
|
20241007,211900,379244660,9590,9590,9590,9590,0
|
|
20241007,211800,379244660,9590,9590,9590,9590,0
|
|
20241007,211700,379244660,9590,9590,9590,9590,0
|
|
20241007,211600,379244660,9590,9590,9590,9590,0
|
|
20241007,211500,379244660,9590,9590,9590,9590,0
|
|
20241007,211400,379244660,9590,9590,9590,9590,0
|
|
20241007,211300,379244660,9590,9590,9590,9590,0
|
|
20241007,211200,379244660,9590,9590,9590,9590,0
|
|
20241007,211100,379244660,9590,9590,9590,9590,0
|
|
20241007,211000,379244660,9590,9590,9590,9590,0
|
|
20241007,210900,379244660,9590,9590,9590,9590,0
|
|
20241007,210800,379244660,9590,9590,9590,9590,0
|
|
20241007,210700,379244660,9590,9590,9590,9590,0
|
|
20241007,210600,379244660,9590,9590,9590,9590,0
|
|
20241007,210500,379244660,9590,9590,9590,9590,0
|
|
20241007,210400,379244660,9590,9590,9590,9590,0
|
|
20241007,210300,379244660,9590,9590,9590,9590,0
|
|
20241007,210200,379244660,9590,9590,9590,9590,0
|
|
20241007,210100,379244660,9590,9590,9590,9590,0
|
|
20241007,210000,379244660,9590,9590,9590,9590,0
|
|
20241007,205900,379244660,9590,9590,9590,9590,0
|
|
20241007,205800,379244660,9590,9590,9590,9590,0
|
|
20241007,205700,379244660,9590,9590,9590,9590,0
|
|
20241007,205600,379244660,9590,9590,9590,9590,0
|
|
20241007,205500,379244660,9590,9590,9590,9590,0
|
|
20241007,205400,379244660,9590,9590,9590,9590,0
|
|
20241007,205300,379244660,9590,9590,9590,9590,0
|
|
20241007,205200,379244660,9590,9590,9590,9590,0
|
|
20241007,205100,379244660,9590,9590,9590,9590,0
|
|
20241007,205000,379244660,9590,9590,9590,9590,1768
|
|
20241007,204900,379244660,9590,9590,9590,9590,0
|
|
20241007,204800,379244660,9590,9590,9590,9590,0
|
|
20241007,204700,379244660,9590,9590,9590,9590,0
|
|
20241007,204600,379244660,9590,9590,9590,9590,0
|
|
20241007,204500,379244660,9590,9590,9590,9590,0
|
|
20241007,204400,379244660,9590,9590,9590,9590,0
|
|
20241007,204300,379244660,9590,9590,9590,9590,0
|
|
20241007,204200,379244660,9590,9590,9590,9590,0
|
|
20241007,204100,379244660,9590,9590,9590,9590,0
|
|
20241007,204000,379244660,9590,9590,9590,9590,0
|
|
20241007,203900,379244660,9590,9590,9590,9590,0
|
|
20241007,203800,379244660,9590,9590,9590,9590,0
|
|
20241007,203700,379244660,9590,9590,9590,9590,0
|
|
20241007,203600,379244660,9590,9590,9590,9590,0
|
|
20241007,203500,379244660,9590,9590,9590,9590,0
|
|
20241007,203400,379244660,9590,9590,9590,9590,0
|
|
20241007,203300,379244660,9590,9590,9590,9590,0
|
|
20241007,203200,379244660,9590,9590,9590,9590,0
|
|
20241007,203100,379244660,9590,9590,9590,9590,0
|
|
20241007,203000,379244660,9590,9590,9590,9590,0
|
|
20241007,202900,379244660,9590,9590,9590,9590,0
|
|
20241007,202800,379244660,9590,9590,9590,9590,0
|
|
20241007,202700,379244660,9590,9590,9590,9590,0
|
|
20241007,202600,379244660,9590,9590,9590,9590,0
|
|
20241007,202500,379244660,9590,9590,9590,9590,0
|
|
20241007,202400,379244660,9590,9590,9590,9590,0
|
|
20241007,202300,379244660,9590,9590,9590,9590,0
|
|
20241007,202200,379244660,9590,9590,9590,9590,0
|
|
20241007,202100,379244660,9590,9590,9590,9590,0
|
|
20241007,202000,379244660,9590,9590,9590,9590,1768
|
|
20241007,201900,379244660,9590,9590,9590,9590,0
|
|
20241007,201800,379244660,9590,9590,9590,9590,0
|
|
20241007,201700,379244660,9590,9590,9590,9590,0
|
|
20241007,201600,379244660,9590,9590,9590,9590,0
|
|
20241007,201500,379244660,9590,9590,9590,9590,0
|
|
20241007,201400,379244660,9590,9590,9590,9590,0
|
|
20241007,201300,379244660,9590,9590,9590,9590,0
|
|
20241007,201200,379244660,9590,9590,9590,9590,0
|
|
20241007,201100,379244660,9590,9590,9590,9590,0
|
|
20241007,201000,379244660,9590,9590,9590,9590,0
|
|
20241007,200900,379244660,9590,9590,9590,9590,0
|
|
20241007,200800,379244660,9590,9590,9590,9590,0
|
|
20241007,200700,379244660,9590,9590,9590,9590,0
|
|
20241007,200600,379244660,9590,9590,9590,9590,0
|
|
20241007,200500,379244660,9590,9590,9590,9590,0
|
|
20241007,200400,379244660,9590,9590,9590,9590,0
|
|
20241007,200300,379244660,9590,9590,9590,9590,0
|
|
20241007,200200,379244660,9590,9590,9590,9590,0
|
|
20241007,200100,379244660,9590,9590,9590,9590,0
|
|
20241007,200000,379244660,9590,9590,9590,9590,0
|
|
20241007,195900,379244660,9590,9590,9590,9590,0
|
|
20241007,195800,379244660,9590,9590,9590,9590,0
|
|
20241007,195700,379244660,9590,9590,9590,9590,0
|
|
20241007,195600,379244660,9590,9590,9590,9590,0
|
|
20241007,195500,379244660,9590,9590,9590,9590,0
|
|
20241007,195400,379244660,9590,9590,9590,9590,0
|
|
20241007,195300,379244660,9590,9590,9590,9590,0
|
|
20241007,195200,379244660,9590,9590,9590,9590,0
|
|
20241007,195100,379244660,9590,9590,9590,9590,0
|
|
20241007,195000,379244660,9590,9590,9590,9590,1768
|
|
20241007,194900,379244660,9590,9590,9590,9590,0
|
|
20241007,194800,379244660,9590,9590,9590,9590,0
|
|
20241007,194700,379244660,9590,9590,9590,9590,0
|
|
20241007,194600,379244660,9590,9590,9590,9590,0
|
|
20241007,194500,379244660,9590,9590,9590,9590,0
|
|
20241007,194400,379244660,9590,9590,9590,9590,0
|
|
20241007,194300,379244660,9590,9590,9590,9590,0
|
|
20241007,194200,379244660,9590,9590,9590,9590,0
|
|
20241007,194100,379244660,9590,9590,9590,9590,0
|
|
20241007,194000,379244660,9590,9590,9590,9590,0
|
|
20241007,193900,379244660,9590,9590,9590,9590,0
|
|
20241007,193800,379244660,9590,9590,9590,9590,0
|
|
20241007,193700,379244660,9590,9590,9590,9590,0
|
|
20241007,193600,379244660,9590,9590,9590,9590,0
|
|
20241007,193500,379244660,9590,9590,9590,9590,0
|
|
20241007,193400,379244660,9590,9590,9590,9590,0
|
|
20241007,193300,379244660,9590,9590,9590,9590,0
|
|
20241007,193200,379244660,9590,9590,9590,9590,0
|
|
20241007,193100,379244660,9590,9590,9590,9590,0
|
|
20241007,193000,379244660,9590,9590,9590,9590,0
|
|
20241007,192900,379244660,9590,9590,9590,9590,0
|
|
20241007,192800,379244660,9590,9590,9590,9590,0
|
|
20241007,192700,379244660,9590,9590,9590,9590,0
|
|
20241007,192600,379244660,9590,9590,9590,9590,0
|
|
20241007,192500,379244660,9590,9590,9590,9590,0
|
|
20241007,192400,379244660,9590,9590,9590,9590,0
|
|
20241007,192300,379244660,9590,9590,9590,9590,0
|
|
20241007,192200,379244660,9590,9590,9590,9590,0
|
|
20241007,192100,379244660,9590,9590,9590,9590,0
|
|
20241007,192000,379244660,9590,9590,9590,9590,1768
|
|
20241007,191900,379244660,9590,9590,9590,9590,0
|
|
20241007,191800,379244660,9590,9590,9590,9590,0
|
|
20241007,191700,379244660,9590,9590,9590,9590,0
|
|
20241007,191600,379244660,9590,9590,9590,9590,0
|
|
20241007,191500,379244660,9590,9590,9590,9590,0
|
|
20241007,191400,379244660,9590,9590,9590,9590,0
|
|
20241007,191300,379244660,9590,9590,9590,9590,0
|
|
20241007,191200,379244660,9590,9590,9590,9590,0
|
|
20241007,191100,379244660,9590,9590,9590,9590,0
|
|
20241007,191000,379244660,9590,9590,9590,9590,0
|
|
20241007,190900,379244660,9590,9590,9590,9590,0
|
|
20241007,190800,379244660,9590,9590,9590,9590,0
|
|
20241007,190700,379244660,9590,9590,9590,9590,0
|
|
20241007,190600,379244660,9590,9590,9590,9590,0
|
|
20241007,190500,379244660,9590,9590,9590,9590,0
|
|
20241007,190400,379244660,9590,9590,9590,9590,0
|
|
20241007,190300,379244660,9590,9590,9590,9590,0
|
|
20241007,190200,379244660,9590,9590,9590,9590,0
|
|
20241007,190100,379244660,9590,9590,9590,9590,0
|
|
20241007,190000,379244660,9590,9590,9590,9590,0
|
|
20241007,185900,379244660,9590,9590,9590,9590,0
|
|
20241007,185800,379244660,9590,9590,9590,9590,0
|
|
20241007,185700,379244660,9590,9590,9590,9590,0
|
|
20241007,185600,379244660,9590,9590,9590,9590,0
|
|
20241007,185500,379244660,9590,9590,9590,9590,0
|
|
20241007,185400,379244660,9590,9590,9590,9590,0
|
|
20241007,185300,379244660,9590,9590,9590,9590,0
|
|
20241007,185200,379244660,9590,9590,9590,9590,0
|
|
20241007,185100,379244660,9590,9590,9590,9590,0
|
|
20241007,185000,379244660,9590,9590,9590,9590,1768
|
|
20241007,184900,379244660,9590,9590,9590,9590,0
|
|
20241007,184800,379244660,9590,9590,9590,9590,0
|
|
20241007,184700,379244660,9590,9590,9590,9590,0
|
|
20241007,184600,379244660,9590,9590,9590,9590,0
|
|
20241007,184500,379244660,9590,9590,9590,9590,0
|
|
20241007,184400,379244660,9590,9590,9590,9590,0
|
|
20241007,184300,379244660,9590,9590,9590,9590,0
|
|
20241007,184200,379244660,9590,9590,9590,9590,0
|
|
20241007,184100,379244660,9590,9590,9590,9590,0
|
|
20241007,184000,379244660,9590,9590,9590,9590,0
|
|
20241007,183900,379244660,9590,9590,9590,9590,0
|
|
20241007,183800,379244660,9590,9590,9590,9590,0
|
|
20241007,183700,379244660,9590,9590,9590,9590,0
|
|
20241007,183600,379244660,9590,9590,9590,9590,0
|
|
20241007,183500,379244660,9590,9590,9590,9590,0
|
|
20241007,183400,379244660,9590,9590,9590,9590,0
|
|
20241007,183300,379244660,9590,9590,9590,9590,0
|
|
20241007,183200,379244660,9590,9590,9590,9590,0
|
|
20241007,183100,379244660,9590,9590,9590,9590,0
|
|
20241007,183000,379244660,9590,9590,9590,9590,0
|
|
20241007,182900,379244660,9590,9590,9590,9590,0
|
|
20241007,182800,379244660,9590,9590,9590,9590,0
|
|
20241007,182700,379244660,9590,9590,9590,9590,0
|
|
20241007,182600,379244660,9590,9590,9590,9590,0
|
|
20241007,182500,379244660,9590,9590,9590,9590,0
|
|
20241007,182400,379244660,9590,9590,9590,9590,0
|
|
20241007,182300,379244660,9590,9590,9590,9590,0
|
|
20241007,182200,379244660,9590,9590,9590,9590,0
|
|
20241007,182100,379244660,9590,9590,9590,9590,0
|
|
20241007,182000,379244660,9590,9590,9590,9590,1768
|
|
20241007,181900,379244660,9590,9590,9590,9590,0
|
|
20241007,181800,379244660,9590,9590,9590,9590,0
|
|
20241007,181700,379244660,9590,9590,9590,9590,0
|
|
20241007,181600,379244660,9590,9590,9590,9590,0
|
|
20241007,181500,379244660,9590,9590,9590,9590,0
|
|
20241007,181400,379244660,9590,9590,9590,9590,0
|
|
20241007,181300,379244660,9590,9590,9590,9590,0
|
|
20241007,181200,379244660,9590,9590,9590,9590,0
|
|
20241007,181100,379244660,9590,9590,9590,9590,0
|
|
20241007,181000,379244660,9590,9590,9590,9590,0
|
|
20241007,180900,379244660,9590,9590,9590,9590,0
|
|
20241007,180800,379244660,9590,9590,9590,9590,0
|
|
20241007,180700,379244660,9590,9590,9590,9590,0
|
|
20241007,180600,379244660,9590,9590,9590,9590,0
|
|
20241007,180500,379244660,9590,9590,9590,9590,0
|
|
20241007,180400,379244660,9590,9590,9590,9590,0
|
|
20241007,180300,379244660,9590,9590,9590,9590,0
|
|
20241007,180200,379244660,9590,9590,9590,9590,0
|
|
20241007,180100,379244660,9590,9590,9590,9590,0
|
|
20241007,180000,379244660,9590,9590,9590,9590,0
|
|
20241007,175900,379244660,9590,9590,9590,9590,0
|
|
20241007,175800,379244660,9590,9590,9590,9590,0
|
|
20241007,175700,379244660,9590,9590,9590,9590,0
|
|
20241007,175600,379244660,9590,9590,9590,9590,0
|
|
20241007,175500,379244660,9590,9590,9590,9590,0
|
|
20241007,175400,379244660,9590,9590,9590,9590,0
|
|
20241007,175300,379244660,9590,9590,9590,9590,0
|
|
20241007,175200,379244660,9590,9590,9590,9590,0
|
|
20241007,175100,379244660,9590,9590,9590,9590,0
|
|
20241007,175000,379244660,9590,9590,9590,9590,1768
|
|
20241007,174900,379244660,9590,9590,9590,9590,0
|
|
20241007,174800,379244660,9590,9590,9590,9590,0
|
|
20241007,174700,379244660,9590,9590,9590,9590,0
|
|
20241007,174600,379244660,9590,9590,9590,9590,0
|
|
20241007,174500,379244660,9590,9590,9590,9590,0
|
|
20241007,174400,379244660,9590,9590,9590,9590,0
|
|
20241007,174300,379244660,9590,9590,9590,9590,0
|
|
20241007,174200,379244660,9590,9590,9590,9590,0
|
|
20241007,174100,379244660,9590,9590,9590,9590,0
|
|
20241007,174000,379244660,9590,9590,9590,9590,0
|
|
20241007,173900,379244660,9590,9590,9590,9590,0
|
|
20241007,173800,379244660,9590,9590,9590,9590,0
|
|
20241007,173700,379244660,9590,9590,9590,9590,0
|
|
20241007,173600,379244660,9590,9590,9590,9590,0
|
|
20241007,173500,379244660,9590,9590,9590,9590,0
|
|
20241007,173400,379244660,9590,9590,9590,9590,0
|
|
20241007,173300,379244660,9590,9590,9590,9590,0
|
|
20241007,173200,379244660,9590,9590,9590,9590,0
|
|
20241007,173100,379244660,9590,9590,9590,9590,0
|
|
20241007,173000,379244660,9590,9590,9590,9590,0
|
|
20241007,172900,379244660,9590,9590,9590,9590,0
|
|
20241007,172800,379244660,9590,9590,9590,9590,0
|
|
20241007,172700,379244660,9590,9590,9590,9590,0
|
|
20241007,172600,379244660,9590,9590,9590,9590,0
|
|
20241007,172500,379244660,9590,9590,9590,9590,0
|
|
20241007,172400,379244660,9590,9590,9590,9590,0
|
|
20241007,172300,379244660,9590,9590,9590,9590,0
|
|
20241007,172200,379244660,9590,9590,9590,9590,0
|
|
20241007,172100,379244660,9590,9590,9590,9590,0
|
|
20241007,172000,379244660,9590,9590,9590,9590,1768
|
|
20241007,171900,379244660,9590,9590,9590,9590,0
|
|
20241007,171800,379244660,9590,9590,9590,9590,0
|
|
20241007,171700,379244660,9590,9590,9590,9590,0
|
|
20241007,171600,379244660,9590,9590,9590,9590,0
|
|
20241007,171500,379244660,9590,9590,9590,9590,0
|
|
20241007,171400,379244660,9590,9590,9590,9590,0
|
|
20241007,171300,379244660,9590,9590,9590,9590,0
|
|
20241007,171200,379244660,9590,9590,9590,9590,0
|
|
20241007,171100,379244660,9590,9590,9590,9590,0
|
|
20241007,171000,379244660,9590,9590,9590,9590,0
|
|
20241007,170900,379244660,9590,9590,9590,9590,0
|
|
20241007,170800,379244660,9590,9590,9590,9590,0
|
|
20241007,170700,379244660,9590,9590,9590,9590,0
|
|
20241007,170600,379244660,9590,9590,9590,9590,0
|
|
20241007,170500,379244660,9590,9590,9590,9590,0
|
|
20241007,170400,379244660,9590,9590,9590,9590,0
|
|
20241007,170300,379244660,9590,9590,9590,9590,0
|
|
20241007,170200,379244660,9590,9590,9590,9590,0
|
|
20241007,170100,379244660,9590,9590,9590,9590,0
|
|
20241007,170000,379244660,9590,9590,9590,9590,0
|
|
20241007,165900,379244660,9590,9590,9590,9590,0
|
|
20241007,165800,379244660,9590,9590,9590,9590,0
|
|
20241007,165700,379244660,9590,9590,9590,9590,0
|
|
20241007,165600,379244660,9590,9590,9590,9590,0
|
|
20241007,165500,379244660,9590,9590,9590,9590,0
|
|
20241007,165400,379244660,9590,9590,9590,9590,0
|
|
20241007,165300,379244660,9590,9590,9590,9590,0
|
|
20241007,165200,379244660,9590,9590,9590,9590,0
|
|
20241007,165100,379244660,9590,9590,9590,9590,0
|
|
20241007,165000,379244660,9590,9590,9590,9590,1768
|
|
20241007,164900,379244660,9590,9590,9590,9590,0
|
|
20241007,164800,379244660,9590,9590,9590,9590,0
|
|
20241007,164700,379244660,9590,9590,9590,9590,0
|
|
20241007,164600,379244660,9590,9590,9590,9590,0
|
|
20241007,164500,379244660,9590,9590,9590,9590,0
|
|
20241007,164400,379244660,9590,9590,9590,9590,0
|
|
20241007,164300,379244660,9590,9590,9590,9590,0
|
|
20241007,164200,379244660,9590,9590,9590,9590,0
|
|
20241007,164100,379244660,9590,9590,9590,9590,0
|
|
20241007,164000,379244660,9590,9590,9590,9590,0
|
|
20241007,163900,379244660,9590,9590,9590,9590,0
|
|
20241007,163800,379244660,9590,9590,9590,9590,0
|
|
20241007,163700,379244660,9590,9590,9590,9590,0
|
|
20241007,163600,379244660,9590,9590,9590,9590,0
|
|
20241007,163500,379244660,9590,9590,9590,9590,0
|
|
20241007,163400,379244660,9590,9590,9590,9590,0
|
|
20241007,163300,379244660,9590,9590,9590,9590,0
|
|
20241007,163200,379244660,9590,9590,9590,9590,0
|
|
20241007,163100,379244660,9590,9590,9590,9590,0
|
|
20241007,163000,379244660,9590,9590,9590,9590,0
|
|
20241007,162900,379244660,9590,9590,9590,9590,0
|
|
20241007,162800,379244660,9590,9590,9590,9590,0
|
|
20241007,162700,379244660,9590,9590,9590,9590,0
|
|
20241007,162600,379244660,9590,9590,9590,9590,0
|
|
20241007,162500,379244660,9590,9590,9590,9590,0
|
|
20241007,162400,379244660,9590,9590,9590,9590,0
|
|
20241007,162300,379244660,9590,9590,9590,9590,0
|
|
20241007,162200,379244660,9590,9590,9590,9590,0
|
|
20241007,162100,379244660,9590,9590,9590,9590,0
|
|
20241007,162000,379244660,9590,9590,9590,9590,1768
|
|
20241007,161900,379244660,9590,9590,9590,9590,0
|
|
20241007,161800,379244660,9590,9590,9590,9590,0
|
|
20241007,161700,379244660,9590,9590,9590,9590,0
|
|
20241007,161600,379244660,9590,9590,9590,9590,0
|
|
20241007,161500,379244660,9590,9590,9590,9590,0
|
|
20241007,161400,379244660,9590,9590,9590,9590,0
|
|
20241007,161300,379244660,9590,9590,9590,9590,0
|
|
20241007,161200,379244660,9590,9590,9590,9590,0
|
|
20241007,161100,379244660,9590,9590,9590,9590,0
|
|
20241007,161000,379244660,9590,9590,9590,9590,0
|
|
20241007,160900,379244660,9590,9590,9590,9590,0
|
|
20241007,160800,379244660,9590,9590,9590,9590,0
|
|
20241007,160700,379244660,9590,9590,9590,9590,0
|
|
20241007,160600,379244660,9590,9590,9590,9590,0
|
|
20241007,160500,379244660,9590,9590,9590,9590,0
|
|
20241007,160400,379244660,9590,9590,9590,9590,0
|
|
20241007,160300,379244660,9590,9590,9590,9590,0
|
|
20241007,160200,379244660,9590,9590,9590,9590,0
|
|
20241007,160100,379244660,9590,9590,9590,9590,0
|
|
20241007,160000,379244660,9590,9590,9590,9590,0
|
|
20241007,155900,379244660,9590,9590,9590,9590,0
|
|
20241007,155800,379244660,9590,9590,9590,9590,0
|
|
20241007,155700,379244660,9590,9590,9590,9590,0
|
|
20241007,155600,379244660,9590,9590,9590,9590,0
|
|
20241007,155500,379244660,9590,9590,9590,9590,0
|
|
20241007,155400,379244660,9590,9590,9590,9590,0
|
|
20241007,155300,379244660,9590,9590,9590,9590,0
|
|
20241007,155200,379244660,9590,9590,9590,9590,0
|
|
20241007,155100,379244660,9590,9590,9590,9590,0
|
|
20241007,155000,379244660,9590,9590,9590,9590,1768
|
|
20241007,154900,379244660,9590,9590,9590,9590,0
|
|
20241007,154800,379244660,9590,9590,9590,9590,0
|
|
20241007,154700,379244660,9590,9590,9590,9590,0
|
|
20241007,154600,379244660,9590,9590,9590,9590,0
|
|
20241007,154500,379244660,9590,9590,9590,9590,0
|
|
20241007,154400,379244660,9590,9590,9590,9590,0
|
|
20241007,154300,379244660,9590,9590,9590,9590,0
|
|
20241007,154200,379244660,9590,9590,9590,9590,0
|
|
20241007,154100,379244660,9590,9590,9590,9590,0
|
|
20241007,154000,379244660,9590,9590,9590,9590,0
|
|
20241007,153900,379244660,9590,9590,9590,9590,0
|
|
20241007,153800,379244660,9590,9590,9590,9590,0
|
|
20241007,153700,379244660,9590,9590,9590,9590,0
|
|
20241007,153600,379244660,9590,9590,9590,9590,0
|
|
20241007,153500,379244660,9590,9590,9590,9590,0
|
|
20241007,153400,379244660,9590,9590,9590,9590,0
|
|
20241007,153300,379244660,9590,9590,9590,9590,0
|
|
20241007,153200,379244660,9590,9590,9590,9590,0
|
|
20241007,153100,379244660,9590,9590,9590,9590,0
|
|
20241007,153000,379244660,9590,9590,9590,9590,1768
|
|
20241007,152900,362289540,9590,9590,9590,9590,0
|
|
20241007,152800,362289540,9590,9590,9590,9590,0
|
|
20241007,152700,362289540,9590,9590,9590,9590,0
|
|
20241007,152600,362289540,9590,9590,9590,9590,0
|
|
20241007,152500,362289540,9590,9590,9590,9590,0
|
|
20241007,152400,362289540,9590,9590,9590,9590,0
|
|
20241007,152300,362289540,9590,9590,9590,9590,0
|
|
20241007,152200,362289540,9590,9590,9590,9590,0
|
|
20241007,152100,362289540,9590,9590,9590,9590,0
|
|
20241007,152000,362289540,9590,9590,9590,9590,0
|
|
20241007,151900,362289540,9590,9580,9590,9580,118
|
|
20241007,151800,361159090,9580,9580,9580,9580,81
|
|
20241007,151700,360383110,9580,9580,9580,9580,2
|
|
20241007,151600,360363950,9570,9570,9570,9570,12
|
|
20241007,151500,360249110,9550,9550,9550,9550,0
|
|
20241007,151400,360249110,9550,9550,9550,9550,73
|
|
20241007,151300,359551960,9550,9550,9550,9550,0
|
|
20241007,151200,359551960,9550,9550,9550,9550,33
|
|
20241007,151100,359236810,9540,9550,9550,9540,305
|
|
20241007,151000,356324610,9550,9570,9570,9550,649
|
|
20241007,150900,350121120,9560,9560,9560,9560,75
|
|
20241007,150800,349404120,9560,9550,9560,9550,4
|
|
20241007,150700,349365890,9550,9550,9550,9550,25
|
|
20241007,150600,349127140,9550,9550,9550,9550,16
|
|
20241007,150500,348974340,9550,9550,9550,9550,100
|
|
20241007,150400,348019340,9560,9560,9560,9560,1
|
|
20241007,150300,348009780,9560,9560,9560,9560,0
|
|
20241007,150200,348009780,9560,9560,9560,9560,12
|
|
20241007,150100,347895060,9580,9580,9580,9580,0
|
|
20241007,150000,347895060,9580,9580,9580,9580,0
|
|
20241007,145900,347895060,9580,9580,9580,9580,0
|
|
20241007,145800,347895060,9580,9580,9580,9580,0
|
|
20241007,145700,347895060,9580,9580,9580,9580,0
|
|
20241007,145600,347895060,9580,9580,9580,9580,0
|
|
20241007,145500,347895060,9580,9580,9580,9580,0
|
|
20241007,145400,347895060,9580,9580,9580,9580,1
|
|
20241007,145300,347885480,9550,9570,9570,9550,1000
|
|
20241007,145200,338331980,9560,9560,9560,9560,0
|
|
20241007,145100,338331980,9560,9560,9560,9560,0
|
|
20241007,145000,338331980,9560,9560,9560,9560,0
|
|
20241007,144900,338331980,9560,9560,9560,9560,2
|
|
20241007,144800,338312860,9580,9580,9580,9580,11
|
|
20241007,144700,338207480,9580,9580,9580,9580,0
|
|
20241007,144600,338207480,9580,9580,9580,9580,0
|
|
20241007,144500,338207480,9580,9580,9580,9580,0
|
|
20241007,144400,338207480,9580,9590,9590,9580,160
|
|
20241007,144300,336674080,9580,9580,9580,9580,0
|
|
20241007,144200,336674080,9580,9580,9580,9580,0
|
|
20241007,144100,336674080,9580,9580,9580,9580,0
|
|
20241007,144000,336674080,9580,9580,9580,9580,1
|
|
20241007,143900,336664500,9580,9580,9580,9580,0
|
|
20241007,143800,336664500,9580,9580,9580,9580,0
|
|
20241007,143700,336664500,9580,9580,9580,9580,105
|
|
20241007,143600,335658600,9590,9590,9590,9590,1
|
|
20241007,143500,335649010,9590,9590,9590,9590,40
|
|
20241007,143400,335265410,9590,9580,9590,9580,58
|
|
20241007,143300,334709270,9570,9570,9570,9570,8
|
|
20241007,143200,334632710,9570,9570,9570,9570,0
|
|
20241007,143100,334632710,9570,9570,9570,9570,3
|
|
20241007,143000,334604000,9570,9570,9570,9570,0
|
|
20241007,142900,334604000,9570,9570,9570,9570,0
|
|
20241007,142800,334604000,9570,9570,9570,9570,0
|
|
20241007,142700,334604000,9570,9570,9570,9570,0
|
|
20241007,142600,334604000,9570,9570,9570,9570,0
|
|
20241007,142500,334604000,9570,9570,9570,9570,0
|
|
20241007,142400,334604000,9570,9600,9600,9560,355
|
|
20241007,142300,331202780,9610,9610,9610,9610,0
|
|
20241007,142200,331202780,9610,9610,9610,9610,0
|
|
20241007,142100,331202780,9610,9610,9610,9610,0
|
|
20241007,142000,331202780,9610,9610,9610,9610,0
|
|
20241007,141900,331202780,9610,9610,9610,9610,102
|
|
20241007,141800,330222560,9610,9590,9610,9590,154
|
|
20241007,141700,328742820,9590,9590,9590,9590,5
|
|
20241007,141600,328694870,9590,9590,9590,9590,5
|
|
20241007,141500,328646920,9610,9590,9610,9590,18
|
|
20241007,141400,328473960,9610,9610,9610,9610,0
|
|
20241007,141300,328473960,9610,9610,9610,9610,0
|
|
20241007,141200,328473960,9610,9590,9610,9590,60
|
|
20241007,141100,327897560,9550,9550,9550,9550,0
|
|
20241007,141000,327897560,9550,9550,9550,9550,0
|
|
20241007,140900,327897560,9550,9550,9550,9550,0
|
|
20241007,140800,327897560,9550,9550,9550,9550,0
|
|
20241007,140700,327897560,9550,9550,9550,9550,0
|
|
20241007,140600,327897560,9550,9550,9550,9550,0
|
|
20241007,140500,327897560,9550,9550,9550,9550,0
|
|
20241007,140400,327897560,9550,9550,9550,9550,0
|
|
20241007,140300,327897560,9550,9550,9550,9550,0
|
|
20241007,140200,327897560,9550,9550,9550,9550,0
|
|
20241007,140100,327897560,9550,9550,9550,9550,11
|
|
20241007,140000,327792510,9550,9550,9550,9550,0
|
|
20241007,135900,327792510,9550,9550,9550,9550,0
|
|
20241007,135800,327792510,9550,9580,9580,9550,412
|
|
20241007,135700,323849820,9580,9580,9580,9580,0
|
|
20241007,135600,323849820,9580,9580,9580,9580,1
|
|
20241007,135500,323840240,9590,9590,9590,9590,0
|
|
20241007,135400,323840240,9590,9580,9590,9580,2
|
|
20241007,135300,323821070,9590,9590,9590,9590,0
|
|
20241007,135200,323821070,9590,9590,9590,9590,0
|
|
20241007,135100,323821070,9590,9590,9590,9590,0
|
|
20241007,135000,323821070,9590,9590,9590,9590,0
|
|
20241007,134900,323821070,9590,9590,9590,9590,0
|
|
20241007,134800,323821070,9590,9570,9590,9550,180
|
|
20241007,134700,322100130,9560,9560,9560,9560,0
|
|
20241007,134600,322100130,9560,9560,9560,9560,0
|
|
20241007,134500,322100130,9560,9560,9560,9560,0
|
|
20241007,134400,322100130,9560,9560,9560,9560,9
|
|
20241007,134300,322014090,9560,9560,9560,9560,0
|
|
20241007,134200,322014090,9560,9560,9560,9560,0
|
|
20241007,134100,322014090,9560,9560,9560,9560,2
|
|
20241007,134000,321994970,9560,9560,9560,9560,101
|
|
20241007,133900,321029410,9570,9570,9570,9570,0
|
|
20241007,133800,321029410,9570,9570,9570,9570,0
|
|
20241007,133700,321029410,9570,9570,9570,9570,1
|
|
20241007,133600,321019840,9570,9570,9570,9570,0
|
|
20241007,133500,321019840,9570,9570,9570,9570,50
|
|
20241007,133400,320541340,9600,9600,9600,9600,0
|
|
20241007,133300,320541340,9600,9590,9600,9590,2
|
|
20241007,133200,320522150,9600,9600,9600,9600,0
|
|
20241007,133100,320522150,9600,9600,9600,9600,90
|
|
20241007,133000,319658150,9600,9600,9600,9600,16
|
|
20241007,132900,319504550,9600,9600,9600,9600,0
|
|
20241007,132800,319504550,9600,9600,9600,9600,2
|
|
20241007,132700,319485350,9600,9570,9600,9570,26
|
|
20241007,132600,319235790,9570,9610,9620,9570,30
|
|
20241007,132500,318947580,9580,9580,9580,9580,9
|
|
20241007,132400,318861360,9550,9550,9550,9550,0
|
|
20241007,132300,318861360,9550,9590,9590,9550,903
|
|
20241007,132200,310221330,9590,9620,9620,9560,367
|
|
20241007,132100,306701440,9620,9620,9620,9620,0
|
|
20241007,132000,306701440,9620,9620,9620,9620,0
|
|
20241007,131900,306701440,9620,9620,9620,9620,0
|
|
20241007,131800,306701440,9620,9620,9620,9620,0
|
|
20241007,131700,306701440,9620,9620,9620,9620,50
|
|
20241007,131600,306220440,9630,9620,9630,9620,18
|
|
20241007,131500,306047130,9620,9620,9620,9620,1
|
|
20241007,131400,306037510,9600,9600,9600,9600,1
|
|
20241007,131300,306027910,9600,9600,9600,9600,0
|
|
20241007,131200,306027910,9600,9600,9600,9600,50
|
|
20241007,131100,305547910,9600,9600,9600,9600,1
|
|
20241007,131000,305538310,9600,9600,9600,9600,50
|
|
20241007,130900,305058310,9620,9620,9620,9620,0
|
|
20241007,130800,305058310,9620,9620,9620,9620,1
|
|
20241007,130700,305048690,9620,9620,9620,9620,5
|
|
20241007,130600,305000590,9620,9620,9630,9620,20
|
|
20241007,130500,304808110,9620,9620,9620,9620,6
|
|
20241007,130400,304750390,9620,9620,9620,9620,2
|
|
20241007,130300,304731150,9620,9620,9620,9620,0
|
|
20241007,130200,304731150,9620,9620,9620,9620,55
|
|
20241007,130100,304202050,9620,9620,9620,9620,2
|
|
20241007,130000,304182810,9620,9620,9620,9620,0
|
|
20241007,125900,304182810,9620,9620,9620,9620,7
|
|
20241007,125800,304115470,9620,9620,9620,9620,0
|
|
20241007,125700,304115470,9620,9620,9620,9620,0
|
|
20241007,125600,304115470,9620,9620,9620,9620,64
|
|
20241007,125500,303499790,9610,9610,9610,9610,0
|
|
20241007,125400,303499790,9610,9610,9610,9610,0
|
|
20241007,125300,303499790,9610,9610,9610,9610,0
|
|
20241007,125200,303499790,9610,9610,9610,9610,0
|
|
20241007,125100,303499790,9610,9610,9610,9610,0
|
|
20241007,125000,303499790,9610,9620,9620,9610,54
|
|
20241007,124900,302980350,9610,9610,9610,9610,1
|
|
20241007,124800,302970740,9610,9610,9610,9610,0
|
|
20241007,124700,302970740,9610,9610,9610,9610,0
|
|
20241007,124600,302970740,9610,9610,9610,9610,1
|
|
20241007,124500,302961130,9610,9610,9610,9610,48
|
|
20241007,124400,302499850,9610,9610,9610,9610,0
|
|
20241007,124300,302499850,9610,9610,9610,9610,0
|
|
20241007,124200,302499850,9610,9630,9630,9610,45
|
|
20241007,124100,302066580,9630,9630,9630,9630,111
|
|
20241007,124000,300997650,9630,9630,9630,9630,0
|
|
20241007,123900,300997650,9630,9630,9630,9630,0
|
|
20241007,123800,300997650,9630,9630,9630,9630,0
|
|
20241007,123700,300997650,9630,9630,9630,9630,1
|
|
20241007,123600,300988020,9630,9630,9630,9630,0
|
|
20241007,123500,300988020,9630,9630,9630,9630,0
|
|
20241007,123400,300988020,9630,9630,9630,9630,1
|
|
20241007,123300,300978390,9630,9630,9630,9630,0
|
|
20241007,123200,300978390,9630,9630,9630,9630,0
|
|
20241007,123100,300978390,9630,9630,9630,9630,0
|
|
20241007,123000,300978390,9630,9630,9630,9630,0
|
|
20241007,122900,300978390,9630,9630,9630,9630,1
|
|
20241007,122800,300968760,9600,9600,9600,9600,0
|
|
20241007,122700,300968760,9600,9600,9600,9600,0
|
|
20241007,122600,300968760,9600,9600,9600,9600,0
|
|
20241007,122500,300968760,9600,9620,9620,9600,74
|
|
20241007,122400,300257040,9630,9630,9630,9630,75
|
|
20241007,122300,299534790,9650,9650,9650,9650,0
|
|
20241007,122200,299534790,9650,9650,9650,9650,58
|
|
20241007,122100,298975090,9650,9650,9650,9650,0
|
|
20241007,122000,298975090,9650,9650,9650,9650,0
|
|
20241007,121900,298975090,9650,9650,9650,9650,0
|
|
20241007,121800,298975090,9650,9650,9650,9650,50
|
|
20241007,121700,298492590,9660,9650,9660,9650,53
|
|
20241007,121600,297980620,9650,9630,9650,9630,59
|
|
20241007,121500,297411450,9640,9640,9640,9640,0
|
|
20241007,121400,297411450,9640,9640,9640,9640,0
|
|
20241007,121300,297411450,9640,9640,9640,9640,1
|
|
20241007,121200,297401810,9650,9650,9650,9650,0
|
|
20241007,121100,297401810,9650,9650,9650,9650,1
|
|
20241007,121000,297392160,9650,9650,9650,9650,0
|
|
20241007,120900,297392160,9650,9650,9650,9650,0
|
|
20241007,120800,297392160,9650,9650,9650,9650,0
|
|
20241007,120700,297392160,9650,9650,9650,9650,1
|
|
20241007,120600,297382510,9640,9640,9640,9640,0
|
|
20241007,120500,297382510,9640,9640,9640,9640,38
|
|
20241007,120400,297016190,9640,9640,9640,9640,10
|
|
20241007,120300,296919790,9630,9630,9630,9630,0
|
|
20241007,120200,296919790,9630,9630,9630,9630,0
|
|
20241007,120100,296919790,9630,9640,9640,9630,52
|
|
20241007,120000,296418660,9640,9640,9640,9640,0
|
|
20241007,115900,296418660,9640,9640,9640,9640,0
|
|
20241007,115800,296418660,9640,9640,9640,9640,45
|
|
20241007,115700,295984860,9640,9640,9640,9640,0
|
|
20241007,115600,295984860,9640,9640,9640,9640,0
|
|
20241007,115500,295984860,9640,9640,9640,9640,0
|
|
20241007,115400,295984860,9640,9640,9640,9640,10
|
|
20241007,115300,295888460,9670,9670,9670,9670,0
|
|
20241007,115200,295888460,9670,9670,9670,9670,173
|
|
20241007,115100,294215550,9640,9640,9640,9640,1
|
|
20241007,115000,294205910,9620,9620,9620,9620,0
|
|
20241007,114900,294205910,9620,9620,9620,9620,0
|
|
20241007,114800,294205910,9620,9620,9620,9620,1
|
|
20241007,114700,294196290,9620,9620,9620,9620,0
|
|
20241007,114600,294196290,9620,9620,9620,9620,0
|
|
20241007,114500,294196290,9620,9620,9620,9620,0
|
|
20241007,114400,294196290,9620,9620,9620,9620,0
|
|
20241007,114300,294196290,9620,9620,9620,9620,0
|
|
20241007,114200,294196290,9620,9620,9620,9620,20
|
|
20241007,114100,294003890,9650,9650,9650,9650,113
|
|
20241007,114000,292913440,9670,9670,9670,9670,1
|
|
20241007,113900,292903770,9680,9680,9680,9680,0
|
|
20241007,113800,292903770,9680,9660,9680,9660,1054
|
|
20241007,113700,282704650,9640,9640,9640,9640,225
|
|
20241007,113600,280535650,9640,9620,9640,9620,72
|
|
20241007,113500,279842750,9610,9610,9610,9610,1
|
|
20241007,113400,279833140,9620,9620,9620,9620,0
|
|
20241007,113300,279833140,9620,9620,9620,9620,0
|
|
20241007,113200,279833140,9620,9620,9620,9620,0
|
|
20241007,113100,279833140,9620,9620,9620,9620,0
|
|
20241007,113000,279833140,9620,9620,9620,9620,0
|
|
20241007,112900,279833140,9620,9620,9620,9620,0
|
|
20241007,112800,279833140,9620,9620,9620,9620,0
|
|
20241007,112700,279833140,9620,9620,9620,9620,0
|
|
20241007,112600,279833140,9620,9620,9620,9620,0
|
|
20241007,112500,279833140,9620,9620,9620,9620,0
|
|
20241007,112400,279833140,9620,9620,9620,9620,0
|
|
20241007,112300,279833140,9620,9620,9620,9620,0
|
|
20241007,112200,279833140,9620,9620,9620,9620,0
|
|
20241007,112100,279833140,9620,9620,9620,9620,58
|
|
20241007,112000,279275180,9620,9620,9620,9620,0
|
|
20241007,111900,279275180,9620,9620,9620,9620,0
|
|
20241007,111800,279275180,9620,9620,9620,9620,0
|
|
20241007,111700,279275180,9620,9620,9620,9620,0
|
|
20241007,111600,279275180,9620,9620,9620,9620,100
|
|
20241007,111500,278313180,9620,9620,9620,9620,0
|
|
20241007,111400,278313180,9620,9620,9620,9620,0
|
|
20241007,111300,278313180,9620,9620,9620,9620,15
|
|
20241007,111200,278168880,9590,9590,9590,9590,1
|
|
20241007,111100,278159290,9580,9580,9580,9580,9
|
|
20241007,111000,278073070,9580,9580,9580,9580,36
|
|
20241007,110900,277728190,9580,9580,9580,9580,13
|
|
20241007,110800,277603650,9580,9600,9600,9560,420
|
|
20241007,110700,273579420,9600,9600,9600,9600,6
|
|
20241007,110600,273521820,9600,9600,9600,9600,0
|
|
20241007,110500,273521820,9600,9600,9600,9600,0
|
|
20241007,110400,273521820,9600,9600,9600,9600,0
|
|
20241007,110300,273521820,9600,9600,9600,9600,0
|
|
20241007,110200,273521820,9600,9600,9600,9600,0
|
|
20241007,110100,273521820,9600,9600,9600,9600,1
|
|
20241007,110000,273512220,9580,9580,9580,9580,1
|
|
20241007,105900,273502640,9570,9590,9590,9530,888
|
|
20241007,105800,265015310,9600,9620,9620,9600,638
|
|
20241007,105700,258888540,9650,9640,9650,9640,3
|
|
20241007,105600,258859600,9650,9640,9650,9640,200
|
|
20241007,105500,256929610,9630,9630,9630,9630,0
|
|
20241007,105400,256929610,9630,9630,9630,9630,7
|
|
20241007,105300,256862200,9630,9630,9630,9630,0
|
|
20241007,105200,256862200,9630,9630,9630,9630,60
|
|
20241007,105100,256284400,9630,9630,9630,9630,0
|
|
20241007,105000,256284400,9630,9630,9630,9630,50
|
|
20241007,104900,255802900,9630,9630,9630,9630,1
|
|
20241007,104800,255793270,9620,9660,9660,9620,129
|
|
20241007,104700,254547170,9680,9680,9680,9680,0
|
|
20241007,104600,254547170,9680,9680,9680,9680,20
|
|
20241007,104500,254353570,9680,9680,9680,9680,0
|
|
20241007,104400,254353570,9680,9680,9680,9680,49
|
|
20241007,104300,253879250,9670,9670,9670,9670,57
|
|
20241007,104200,253328060,9680,9660,9680,9660,13
|
|
20241007,104100,253202340,9680,9680,9680,9680,0
|
|
20241007,104000,253202340,9680,9600,9680,9600,2597
|
|
20241007,103900,228159200,9600,9600,9600,9600,0
|
|
20241007,103800,228159200,9600,9600,9600,9600,102
|
|
20241007,103700,227180000,9600,9600,9600,9600,0
|
|
20241007,103600,227180000,9600,9600,9600,9600,0
|
|
20241007,103500,227180000,9600,9580,9600,9580,34
|
|
20241007,103400,226853620,9570,9570,9570,9570,0
|
|
20241007,103300,226853620,9570,9570,9570,9570,0
|
|
20241007,103200,226853620,9570,9570,9600,9570,271
|
|
20241007,103100,224254610,9570,9570,9570,9570,0
|
|
20241007,103000,224254610,9570,9570,9570,9570,0
|
|
20241007,102900,224254610,9570,9570,9570,9570,1
|
|
20241007,102800,224245040,9550,9550,9550,9550,92
|
|
20241007,102700,223366440,9540,9540,9540,9540,0
|
|
20241007,102600,223366440,9540,9550,9550,9540,170
|
|
20241007,102500,221743630,9570,9570,9570,9570,1
|
|
20241007,102400,221734060,9590,9570,9590,9570,2
|
|
20241007,102300,221714900,9530,9530,9530,9530,0
|
|
20241007,102200,221714900,9530,9530,9530,9530,1
|
|
20241007,102100,221705370,9570,9570,9570,9570,0
|
|
20241007,102000,221705370,9570,9590,9590,9570,2813
|
|
20241007,101900,194728860,9600,9600,9600,9600,10
|
|
20241007,101800,194632860,9600,9600,9600,9600,0
|
|
20241007,101700,194632860,9600,9640,9640,9600,448
|
|
20241007,101600,190318400,9640,9640,9640,9630,184
|
|
20241007,101500,188544690,9630,9610,9630,9610,136
|
|
20241007,101400,187235040,9630,9610,9630,9600,2450
|
|
20241007,101300,163649690,9610,9560,9610,9550,2946
|
|
20241007,101200,135380510,9560,9550,9610,9550,127
|
|
20241007,101100,134161700,9590,9550,9590,9550,153
|
|
20241007,101000,132694470,9590,9500,9590,9500,700
|
|
20241007,100900,126001270,9490,9500,9500,9490,110
|
|
20241007,100800,124957270,9500,9500,9500,9500,0
|
|
20241007,100700,124957270,9500,9500,9500,9500,0
|
|
20241007,100600,124957270,9500,9500,9500,9500,2
|
|
20241007,100500,124938270,9500,9500,9500,9500,0
|
|
20241007,100400,124938270,9500,9500,9500,9500,90
|
|
20241007,100300,124083270,9520,9520,9520,9520,0
|
|
20241007,100200,124083270,9520,9520,9520,9520,0
|
|
20241007,100100,124083270,9520,9520,9520,9520,0
|
|
20241007,100000,124083270,9520,9520,9520,9520,0
|
|
20241007,095900,124083270,9520,9520,9520,9520,0
|
|
20241007,095800,124083270,9520,9500,9520,9500,2
|
|
20241007,095700,124064250,9480,9480,9480,9480,0
|
|
20241007,095600,124064250,9480,9480,9480,9480,1
|
|
20241007,095500,124054770,9530,9530,9530,9530,0
|
|
20241007,095400,124054770,9530,9530,9530,9530,0
|
|
20241007,095300,124054770,9530,9530,9530,9530,0
|
|
20241007,095200,124054770,9530,9530,9530,9530,0
|
|
20241007,095100,124054770,9530,9450,9530,9450,265
|
|
20241007,095000,121535880,9510,9510,9510,9510,0
|
|
20241007,094900,121535880,9510,9510,9510,9510,0
|
|
20241007,094800,121535880,9510,9510,9510,9510,0
|
|
20241007,094700,121535880,9510,9510,9510,9510,0
|
|
20241007,094600,121535880,9510,9470,9510,9470,2
|
|
20241007,094500,121516900,9470,9470,9510,9450,221
|
|
20241007,094400,119428050,9510,9470,9510,9470,2
|
|
20241007,094300,119409070,9460,9450,9460,9450,114
|
|
20241007,094200,118331630,9460,9460,9460,9460,86
|
|
20241007,094100,117518070,9470,9470,9470,9470,0
|
|
20241007,094000,117518070,9470,9510,9510,9470,218
|
|
20241007,093900,115447070,9510,9480,9510,9480,54
|
|
20241007,093800,114933850,9480,9470,9480,9470,93
|
|
20241007,093700,114053130,9470,9470,9470,9470,0
|
|
20241007,093600,114053130,9470,9470,9470,9470,0
|
|
20241007,093500,114053130,9470,9490,9490,9470,127
|
|
20241007,093400,112847960,9490,9480,9490,9480,39
|
|
20241007,093300,112477960,9460,9460,9460,9460,0
|
|
20241007,093200,112477960,9460,9460,9460,9460,8
|
|
20241007,093100,112402280,9480,9480,9480,9480,1
|
|
20241007,093000,112392800,9490,9480,9490,9480,100
|
|
20241007,092900,111443810,9470,9470,9470,9470,140
|
|
20241007,092800,110118010,9460,9440,9460,9440,16
|
|
20241007,092700,109966950,9440,9440,9440,9440,3
|
|
20241007,092600,109938630,9410,9410,9410,9410,0
|
|
20241007,092500,109938630,9410,9410,9410,9410,0
|
|
20241007,092400,109938630,9410,9410,9410,9410,61
|
|
20241007,092300,109364620,9420,9450,9450,9420,61
|
|
20241007,092200,108788380,9400,9370,9450,9370,1052
|
|
20241007,092100,98899570,9360,9360,9360,9360,50
|
|
20241007,092000,98431570,9360,9350,9370,9350,518
|
|
20241007,091900,93581700,9340,9340,9340,9340,105
|
|
20241007,091800,92601000,9360,9340,9360,9340,3
|
|
20241007,091700,92572940,9340,9340,9350,9320,999
|
|
20241007,091600,83241300,9320,9300,9340,9300,151
|
|
20241007,091500,81832160,9320,9280,9320,9280,548
|
|
20241007,091400,76741860,9200,9230,9230,9200,3554
|
|
20241007,091300,44028050,9290,9280,9290,9280,518
|
|
20241007,091200,39217780,9280,9280,9280,9280,0
|
|
20241007,091100,39217780,9280,9270,9280,9260,487
|
|
20241007,091000,34705070,9270,9270,9270,9270,0
|
|
20241007,090900,34705070,9270,9210,9270,9200,596
|
|
20241007,090800,29220830,9250,9250,9250,9250,1
|
|
20241007,090700,29211580,9190,9240,9280,9190,571
|
|
20241007,090600,23952870,9240,9250,9280,9240,484
|
|
20241007,090500,19480560,9250,9250,9250,9240,509
|
|
20241007,090400,14774320,9290,9330,9340,9260,1001
|
|
20241007,090300,5481760,9340,9340,9340,9340,5
|
|
20241007,090200,5435060,9340,9340,9340,9310,61
|
|
20241007,090100,4866790,9370,9370,9370,9370,0
|
|
20241007,090000,4866790,9370,9310,9370,9310,522
|