Files
KissMeData/277410/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021312461252125212422304328725053000.00N5-1
32025021212471264126412461201615035572000.00N5-9
42025021112561260126012443659445768982000.00N25
52025021012511258126012452116326478492000.00N5-1
62025020712521260126512462335729278407000.00N5-8
72025020612601250126512457433292961445000.00N21
82025020512591258126712493829648173205000.00N21
92025020412581254126712484637958154746000.00N5-1
102025020312591260127112503779847525262000.00N5-18
112025013112771270128312552479531575379000.00N24
122025012412731274127912605849874103590000.00N5-1
132025012312741298129812746035277470825000.00N5-24
142025012212981299130712952240229068155000.00N5-5
152025012113031314131512992435231692782000.00N23
162025012013001320132012992768736102743000.00N5-13
172025011713131328133013102126127976167000.00N5-8
182025011613211307135013073068040609033000.00N29
192025011513121319132113021182815512955000.00N30
202025011413121303133313002326730590545000.00N29
212025011313031306131613032140427955029000.00N5-17
222025011013201320132013101186415616915000.00N5-2
232025010913221327132713006484584975019000.00N5-5
242025010813271315132913116357284038413000.00N212
252025010713151329133213125528372902619000.00N5-14
262025010613291332134013144127054764698000.00N24
2720250103132513301345132581829109071034000.00N5-3
282025010213281324133013036874490733019000.00N24
2920241230132413011491128617466712461575975000.00N224
302024122713001330133713004153854347378020.00N5-38
312024122613381336134713303092841280184000.00N25
322024122413331353136013313379245449340000.00N5-20
332024122313531377137813512864438958185000.00N5-27
34202412201380135113921269107877145625992000.00N211
3520241219136913291380130284855113918059000.00N230
362024121813391306133913006531586244020000.00N233
372024121713061300133013003649348065912000.00N5-7
382024121613131315131512714478858529860000.00N212
392024121313011290132212905010365495618000.00N5-5
402024121213061272132112714576159078979000.00N222
4120241211128412231286122396852122346719000.00N261
42202412101223113212231132142822168804469000.00N266
43202412091157119811981150204799238071871000.00N5-52
44202412061209121812261175127154152461352000.00N5-7
452024120512161252126012133824347197382000.00N5-36
46202412041252121412521214108712134640175000.00N30
472024120312521240126312405345866986484000.00N5-4
482024120212561285128712566099777131761000.00N5-29
492024112912851302130212821953325136485000.00N5-11
502024112812961299130312843112940317560000.00N30
512024112712961300130512902177628208732000.00N5-9
522024112613051292130612854281855302090000.00N25
532024112513001284131012844526258598701000.00N27
542024112212931278129812784137453341449000.00N24
552024112112891286130512852953438043597000.00N5-4
562024112012931288129912881505619480002000.00N5-3
572024111912961271130012712501532234524000.00N213
582024111812831250128412505588071216346000.00N226
59202411151257125912671227131439163549545000.00N5-2
60202411141259126112901257192403243276576000.00N5-23
61202411131282130013101282122384158778276000.00N5-17
62202411121299134713471297101918133207950000.00N5-27
632024111113261337134413236975192631512000.00N5-22
642024110813481335135413353267743918335000.00N223
652024110713251348134813203071240805365000.00N5-11
6620241106133613701370133684128113561586000.00N5-17
672024110513531350137613364937466977443000.00N26
682024110413471338134913254749063507696000.00N216
692024110113311325134413163429445675984000.00N5-6
702024103113371325134013173795650509490000.00N24
7120241030133313331339132497001129096556000.00N30
72202410291333135213521320148403198058059000.00N5-19
73202410281352135213591347196329265365372000.00N5-18
742024102513701380138013635965281686332000.00N5-7
752024102413771389138913745499575738021000.00N5-13
7620241023139013911398138085014118079698000.00N5-1
77202410221391140014081389163085227536725000.00N5-17
782024102114081408140813983427448151375000.00N23
7920241018140514281428140176176107180805000.00N5-23
802024101714281424143514215030471827804000.00N26
81202410161422141514351404102174144727447000.00N213
82202410151409140514281405104894147918413000.00N5-5
832024101414141415142314004612665024798000.00N5-2
8420241011141613991430139987336123121982000.00N218
85202410101398152515461398575288848108472000.00N5-79
86202410081477140514801386277492403243674000.00N269
87202410071408143114361402143916203214981000.00N5-23
882024100414311450145314312084529972087000.00N5-14
892024100214451433145314256286390225287000.00N5-8
9020240930145314761498145074624110022080000.00N5-26
912024092714791477148714664969873501397000.00N24
922024092614751461147614614331263607052000.00N210
93202409251465143814981438112024164835639000.00N215
942024092414501438145514342699439008633000.00N23
952024092314471450145514362451735531260000.00N5-4
9620240920145114321455142396933139846043000.00N215
972024091914361450145014246463192537751000.00N5-6
982024091314421446145314213698353140367000.00N5-4
99202409121446142015401420435846637440516000.00N232
1002024091114141407142514073059343337745000.00N30
1012024091014141446145514126926298988233000.00N5-32
102202409091446137914631366153324215599780000.00N231
103202409061415145014851405238185341747704000.00N5-60
1042024090514751475151014686102190623754000.00N5-11
105202409041486151815181485239132359350031000.00N5-41
10620240903152715271559152281948126029933000.00N5-17
107202409021544155615561519140796215481761000.00N5-12
10820240830155615711585153596195148886126000.00N5-11
109202408291567154315901543141208219344713000.00N5-11
1102024082815781585160315756062396262480000.00N5-19
111202408271597158616361576154812249614815000.00N28
11220240826158916141624158385381136586234000.00N5-25
113202408231614160916291578112358180333284000.00N5-11
114202408221625161516401593106730172408248000.00N5-2
115202408211627163716601610252133411446883000.00N5-23
116202408201650160816591608281237460452230000.00N233
117202408191617159016281590199256321137628000.00N230
118202408161587162916291572133880212621425000.00N5-29
119202408141616160116251593100950162010175000.00N29
120202408131607162016241588152705244405789000.00N5-13
121202408121620157316301573264557424736879000.00N250
122202408091570155015741521202741315261804000.00N255
12320240808151515151550147599548149276570000.00N30
124202408071515144616001445572793870566096000.00N270
125202408061445130014831300621263889025000000.00N245
126202408051400156015601137544490783351063000.00N5-159
127202408021559159816001545154550240952067000.00N5-45
128202408011604156316101563124911199696711000.00N241
12920240731156315451566154593186144905443000.00N213
130202407301550157316041540379940594456334000.00N5-49
131202407291599160216131597148035237485627000.00N5-3
132202407261602159016021585103924165418551000.00N212
133202407251590163516381587330304529190763000.00N5-47
134202407241637163416581630104472171320613000.00N30
135202407231637163116491631125607205873799000.00N22
136202407221635165016501627171565281043398000.00N5-13
137202407191648164016481630161824264434035000.00N24
138202407181644166616711641244303402622852000.00N5-26
13920240717167016721674166674568124457002000.00N5-3
140202407161673168716951665198534332005843000.00N5-22
14120240715169516911700168971904121687387000.00N24
14220240712169116981705168881613138099581000.00N5-7
14320240711169817141715169788760151167287000.00N5-16
14420240710171417161720170365013110973607000.00N5-2
14520240709171617011722170193038159471011000.00N5-1
146202407081717166617221666172776293480575000.00N247
147202407051670167416741665111865186658696000.00N21
148202407041669168016801663146153243565411000.00N30
149202407031669168016901665229766384228570000.00N5-6
150202407021675169217031670377117634057549000.00N5-28
151202407011703171317131691193500328516757000.00N30
152202406281703170217191701160337273742286000.00N21
153202406271702173817401701244145417579687000.00N5-18
154202406261720173317491717193193333543869000.00N5-12
155202406251732172217651722218154378631662000.00N210
156202406241722177017761715407811708937793000.00N5-48
157202406211770177017801765227384402704062000.00N5-10
158202406201780177818021775179452320379322000.00N23
1592024061917771831183517746036991082973201000.00N5-65
1602024061818421850187618196590671215594060000.00N24
161202406171838186218901830414353765174454000.00N5-24
16220240614186218091905180921423734009913824000.00N239
163202406131823182018361810313843571607866000.00N5-7
164202406121830179718361787429200778450309000.00N232
16520240611179817661854176512033152178397081000.00N224
166202406101774178117811759157903279194731000.00N23
167202406071771176917921767248362440957065000.00N22
168202406051769179017901759351976622686326000.00N5-16
1692024060417851860186017816953871249991670000.00N5-65
170202406031850181918591803455557838385754000.00N231
171202405311819179518281788471246853502246000.00N222
172202405301797181218371794510836924565653000.00N5-25
1732024052918221858186418177180851320098265000.00N5-46
17420240528186819201921186018669303519283125000.00N5-20
17520240527188818171890181719186613577909939000.00N271
176202405241817176519331761793840714784783378000.00N237
177202405231780178818061777252179450801080000.00N5-8
178202405221788182118341788528066955055741000.00N5-36
1792024052118241806184418007790091418747324000.00N215
1802024052018091804183817868167351474782377000.00N219
18120240517179017601909175551870479499521868000.00N230
182202405161760176217781760310929549642889000.00N5-2
183202405141762173417661734215214377931799000.00N222
184202405131740176117721735310923545007158000.00N5-21
185202405101761177017701753288012506985678000.00N26
186202405091755175917701740391164687362949000.00N5-4
1872024050817591774177817467008051236221826000.00N219
1882024050717401724174317096592111144806435000.00N224
189202405031716172617351706387339667097563000.00N5-13
190202405021729172417371715455053783398255000.00N30
1912024043017291725174317235847831013538331000.00N5-4
19220240429173317141749171310479591814103780000.00N221
19320240426171217401769171126959454664615499000.00N5-59
1942024042517711953206017703154787661205357293000.00N276
195202404241695169617021692120689204596948000.00N21
196202404231694169817031693141176239667516000.00N5-2
197202404221696168516981680114436193432266000.00N211
198202404191685170217031679166940282059539000.00N5-9
199202404181694168317011683111718189239034000.00N211
200202404171683168517001681139105234778221000.00N5-7
201202404161690169617041687249706422791338000.00N5-15
202202404151705171017111696155302264209307000.00N5-5
203202404121710170717131702174990298485538000.00N21
204202404111709171517201701248907424853065000.00N5-15
205202404091724173217471724245248424095963000.00N5-24
206202404081748173717901716282411488751631000.00N27
20720240405174118101836174113739612452035015000.00N5-2
208202404041743172517431714340421599375604000.00N214
209202404031729172117361716170166292752444000.00N5-1
210202404021730173617401715149035257973145000.00N5-9
211202404011739171317471713166800288862677000.00N226
212202403291713172717291708212795364971328000.00N5-10
213202403281723172517371721150762260568804000.00N5-3
214202403271726174017401718137578237275319000.00N30
21520240326172617361740172292440159927358000.00N5-18
216202403251744174417451700166542288486968000.00N23
217202403221741172917461710243915421770669000.00N211
218202403211730173017381721223575386656435000.00N211
219202403201719171517301702171007292692263000.00N26
220202403191713173517511706282280488437073000.00N5-25
221202403181738173217481728130805226829175000.00N26
222202403151732173117521726187137324938650000.00N21
223202403141731174917561726166076288300132000.00N5-18
224202403131749173117551721295611515480656000.00N222
225202403121727172617351713132221227982881000.00N25
226202403111722171017221707120230206554796000.00N213
227202403081709171517241707206108352920339000.00N5-4
228202403071713172317231695318641543739398000.00N5-10
229202403061723172817381685467530801875759000.00N5-5
230202403051728175517681724538745934212659000.00N5-31
231202403041759178118201752539602957597855000.00N5-29
23220240229178818391845177610643881917937448000.00N5-71
23320240228185918561872182320530873790377843000.00N5-24
2342024022718831775197517751766248033375013789000.00N2122
235202402261761175517681750122312215915355000.00N26
236202402231755179418001755276893488558826000.00N5-38
237202402221793178417951772149167265476156000.00N29
238202402211784179818101781234310419464164000.00N5-14
239202402201798181918291793223196402602514000.00N5-23
240202402191821182518381802217409395050934000.00N25
241202402161816181018241801242756439591624000.00N213
242202402151803179818221798152741276493758000.00N25
243202402141798178718171785222714401468124000.00N5-8
244202402131806180118221801214459388496293000.00N25
245202402081801179018201785271577490928232000.00N21
246202402071800176018051760146215261118484000.00N232
247202402061768177517851753108086191040973000.00N5-10
248202402051778179317951771143290255201895000.00N5-7
249202402021785174417851743197609350811820000.00N241
250202402011744175017541713214143372238363000.00N5-6
251202401311750176517711750215076378290735000.00N5-21
252202401301771179018011766185640330043891000.00N5-11
253202401291782179818051770204490363984022000.00N5-16
254202401261798177318001764148968265994146000.00N225
255202401251773180218051760417482741284159000.00N5-32
256202401241805180518181792160914289789714000.00N23
257202401231802178818281784156723283067382000.00N28
258202401221794185818581788547087985461041000.00N5-44
259202401191838185518901830293094545767397000.00N5-2
260202401181840180918751806329223607497825000.00N225
261202401171815187318731805515688944169562000.00N5-50
262202401161865191119181864479360902029085000.00N5-51
2632024011519161917194418956526711252947951000.00N30
26420240112191618852070186338709837574846696000.00N220
265202401111896188118991875285512538009174000.00N216
266202401101880190719241878241615456397225000.00N5-19
267202401091899189419081880232097440286336000.00N27
268202401081892188819091880196959373764528000.00N25
269202401051887189519181873266765503712514000.00N5-4
270202401041891191519221867444711840392909000.00N5-13
27120240103190419121995187911529522210819723000.00N5-2
27220240102190618701975187014857492846476299000.00N259
273202312281847182518481800244981449933764000.00N216
274202312271831185018531823217348398825453020.00N5-19
275202312261850185518651835238678440826837000.00N217
276202312221833184818481830138264254044538000.00N5-4
277202312211837185018751835275362508498377000.00N5-14
278202312201851183518571835236129436631563000.00N216
279202312191835183018411819184547337765496000.00N5-2
280202312181837182018471820234470430549675000.00N221
281202312151816181118311808157903287254872000.00N21
282202312141815182318391813212178386218328000.00N5-2
283202312131817183618451817202224368787216000.00N5-28
284202312121845186618661829240985442742033000.00N5-20
285202312111865181918701808481592889605759000.00N246
286202312081819179518341795221822402586472000.00N224
287202312071795183018401795388362699221463000.00N5-35
288202312061830180318381792301231546324072000.00N227
289202312051803181818251796421525760358291000.00N5-18
290202312041821184018401799432072785228860000.00N5-6
291202312011827187118861820445146819553969000.00N5-44
292202311301871185118731846316948588217560000.00N218
293202311291853188318861853404667756027983000.00N5-23
294202311281876187918941868292925550126613000.00N5-3
295202311271879190519051876443674836440592000.00N5-26
296202311241905190519221901235094449156470000.00N5-6
297202311231911191419301899197593378142553000.00N21
298202311221910192819341900326935624314000000.00N5-17
299202311211927194019441926289537559078557000.00N5-13
300202311201940191519551905223744433421257000.00N225
301202311171915194719471905369110706070517000.00N5-32
302202311161947195619791936223699436383388000.00N23
303202311151944193319901923314034608983436000.00N219
304202311141925186019291858438778839027037000.00N264
3052023111318611925194718606461851222479335000.00N5-58
306202311101919194519641907456107876895642000.00N5-37
307202311091956200520101950458520900601646000.00N5-43
3082023110819992000206519825767321159241176000.00N24
3092023110719952050206019835859511177597651000.00N5-45
3102023110620402070208020108207191670625115000.00N5-20
3112023110320602075210520359998632067137370000.00N5-20
3122023110220802115212020509281331933241835000.00N30
3132023110120802055209020309797432027433655000.00N255
31420231031202520402150198512205632516420952000.00N5-10
3152023103020351951205019517471451504589448000.00N279
3162023102719561933201019176955521368181518000.00N224
31720231026193220302045192010804322118183536000.00N5-123
31820231025205520502135202012857282673902860000.00N230
3192023102420252010203519157560911496129994000.00N215
32020231023201019302100193012429022490376030000.00N270
32120231020194020152015192912369242427356163000.00N5-95
32220231019203521302130203010604562191047825000.00N5-115
32320231018215022302235212513796002991390680000.00N5-95
32420231017224522402295221520710484676785925000.00N240
32520231016220521452290214527904756173953360000.00N250
32620231013215521502235213022254084864168385000.00N25
3272023101221502130219021209822572123332695000.00N220
3282023101121302055213520557548821594789510000.00N280
32920231010205021302165205013519182835510435000.00N5-85
33020231006213521352165208012966282756922295000.00N5-5
33120231005214023252330214033527097450259835000.00N5-150
332202310042290227523302220457578610428302190000.00N270
33320230927222021602240215512442012741601085000.00N225
33420230926219521902215215015046333279837650000.00N210
33520230925218521652290216038906588690917345000.00N235
33620230922215021452310213539178378605284630000.00N210
33720230921214021802195213011217152412111140000.00N5-40
3382023092021802190223521509430562076740370000.00N5-30
33920230919221022602285221015725333521255765000.00N5-55
34020230918226522452370221539823149112034285000.00N230
34120230915223522302300222521236784786907725000.00N210
342202309142225222523302170479058310743874160000.00N30
3432023091322252110236021001253209728176637675000.00N2105
344202309122120219023502115772252917185676680000.00N5-65
34520230911218522552260215035443817791983075000.00N5-150
3462023090823352165253520753452352482769750740000.00N2185
34720230907215021652255209033769097327463640000.00N5-25
34820230906217522202250216022688004979181970000.00N5-60
34920230905223523852410223532429877417631195000.00N5-150
35020230904238525552570238529749947316448710000.00N5-180
351202309012565274527652555379788010028575230000.00N5-155
352202308312720282528352710537465814926818070000.00N5-165
353202308302885307532252865988663129860356585000.00N5-250
3542023082931353100332030201245773039506678200000.00N5-25
3552023082831603235337530501615044051951987040000.00N5-165
35620230825332533603510317052249708174847154885000.00N2305
35720230824302034753785297558973208204340383390000.00N5-520
358202308233540373543303315136666496518364980175000.00N260
35920230822348028303480273055282996182298584875000.00N1800
3602023082126802650283024701273147733910222005000.00N285
361202308182595237025952330720450718050958520000.00N2175
362202308172420231525452265868844421219644805000.00N2105
36320230816231522252350219015703763594522670000.00N255
36420230814226023702425225519074214400135315000.00N5-165
36520230811242522502425225028053046652122700000.00N2170
3662023081022552285231022158218061855922430000.00N5-35
36720230809229023152325225011083012536015865000.00N5-50
36820230808234023702390219039153808983297670000.00N240
369202308072300215023302105477347710807993250000.00N2170
3702023080421302060215520556493381369351775000.00N235
37120230803209520602160201511041802312939370000.00N235
3722023080220602080211520355415401125101720000.00N5-35
3732023080120952095210520454851951010659410000.00N30
3742023073120952110211020406135891272120230000.00N25
3752023072820901995209519567061171449068440000.00N295
3762023072719951961203019306785741353507345000.00N226
37720230726196920902090191020442414011765301000.00N5-91
37820230725206021202145203515427543198144545000.00N5-90
37920230724215021902190211510873152321450505000.00N5-45
3802023072121952195225021709890872175373625000.00N5-30
3812023072022252200225021508625961901512270000.00N225
38220230719220022452265219010711982377621935000.00N5-40
38320230718224023102340221515492253488406670000.00N5-60
38420230717230023402345227011392802626168095000.00N5-45
38520230714234523802430232513296213133439250000.00N5-10
38620230713235524102465235514991793612069520000.00N5-45
38720230712240024902510237522135565344850975000.00N5-100
38820230711250025102535242519346494830020240000.00N25
38920230710249524952560244026321106600561035000.00N5-10
390202307072505242026202420791934119918049685000.00N280
39120230706242524252480235526750256464103345000.00N5-35
392202307052460269027052405807192020355474735000.00N5-325
3932023070427852730295526352249574063374921920000.00N270
39420230703271526452785261533214729055790580000.00N215
3952023063027002510279024701341686036054705180000.00N2130
3962023062925703075313525101179099331684143725000.00N5-525
397202306283095306531202995537183216504076395000.00N275
398202306273020306031352960410613112387850890000.00N5-170
399202306263190304031902935536401616637720625000.00N2105
400202306233085301531702925738966522583145030000.00N260
401202306223025315531652960606438618577061450000.00N5-145
402202306213170321032953050637567620354643580000.00N5-50
4032023062032203255335530451369510543739059185000.00N5-10
4042023061932303370344531301269519841275658515000.00N5-250
40520230616348036654395337028252710108936350530000.00N5-575
406202306154055356540553565524208120071589120000.00N2205
407202306143850340039003350624823822845646745000.00N2550
408202306133300338033803160676046422145542100000.00N5-80
40920230612338029553380287552253116168281439780000.00N1780
4102023060926002600275025451080135328557865605000.00N30
4112023060826002510277524302857649275395338150000.00N250
41220230607255021402585214047191976117840358174000.00N2558
4132023060519921923232519141442985630875052603000.00N299
414202306021893190019101878118089223018468000.00N5-12
415202306011905185019091842239191450766519000.00N249
416202305311856190919171820308475576979639000.00N5-53
4172023053019091883197018785723831102861463000.00N238
418202305261871186118901847220810412704986000.00N221
419202305251850185318761844123141228584876000.00N5-3
42020230524185318801880183781473150829877000.00N30
421202305231853183518681826122372225532627000.00N30
4222023052218531837192018265869271100798779000.00N230
4232023051918231815194517979760301812793490000.00N222
4242023051818011800181017894252376462568000.00N212
4252023051717891757179917564772185092953000.00N233
426202305161756177117791701110403192291551000.00N5-19
4272023051517751822182217712526845081834000.00N5-29
4282023051218041827182717862299541358800000.00N5-12
42920230511181618201825180760903110682717000.00N210
43020230510180618001825176582903149722613000.00N26
43120230509180017891829178975659136868575000.00N5-8
432202305081808176618411766114217207082760000.00N242
4332023050417661747176617402829149664770000.00N219
4342023050317471758176517372784548540817000.00N5-11
4352023050217581737178817373320558192528000.00N222
4362023042817361730174017265021087032789000.00N26
4372023042717301746177516902930950712004000.00N5-10
4382023042617401725174617223394958796321000.00N27
43920230425173317461761166358704101248768000.00N5-17
4402023042417501769181517494254874988684000.00N5-19
4412023042117691792179217654943287743025000.00N5-30
442202304201799180818081770145384258209518000.00N22
4432023041917971800180517752756149519511000.00N21
44420230418179618241824178070344126152687000.00N5-9
445202304171805182818571730127902230873072000.00N5-23
4462023041418281826182918024049373766681000.00N22
4472023041318261821183118112436244337179000.00N5-2
44820230412182818241830180381629148507108000.00N24
4492023041118241820182618015148993218324000.00N24
450202304101820184118821800109329200022604000.00N5-17
4512023040718371834185118224023873664159000.00N23
45220230406183418441890182174956138297861000.00N5-10
453202304051844179519021778269081499566038000.00N249
4542023040417951780179717792398442802817000.00N22
45520230403179317761815177081999146583692000.00N26
4562023033117871811181217685047090007246000.00N5-11
457202303301798181018251753147288265580778000.00N249
4582023032917491745175317234113571405342000.00N219
4592023032817301725174017203879966919451000.00N25
4602023032717251758175817203678863629215000.00N5-33
4612023032417581738176017104973285997499000.00N228
46220230323173017401756172566703115809472000.00N5-13
46320230322174317801780174382233144130601000.00N5-28
4642023032117711780178017635097090157677000.00N5-9
4652023032017801785179017704248475613991000.00N21
46620230317177917751791176386262152698957000.00N26
4672023031617731797179717544016170921469000.00N5-17
46820230315179017801798176062219110802617000.00N222
46920230314176818001814176787414155394438000.00N5-51
47020230313181918091820177188892160407965000.00N5-25
47120230310184418601865183055507102507354000.00N5-22
4722023030918661882188218513488064983916000.00N5-9
47320230308187518981898186156165105168191000.00N5-15
47420230307189018901898187770770133807119000.00N210
47520230306188018961901187168529129266407000.00N5-15
47620230303189518951895186475995142995591000.00N222
47720230302187318651915186484661159417170000.00N5-1
4782023022818741869188518655074495111496000.00N25
47920230227186918951895186964677121188586000.00N5-28
480202302241897190719201895128182244605989000.00N5-6
481202302231903189619621896483793932087251000.00N27
482202302221896185519301855341617651046709000.00N219
48320230221187718941894187370778133319448000.00N24
484202302201873185818791850106661198824508000.00N217
4852023021718561866186618484708487272066000.00N5-9
48620230216186518691883185094917176980616000.00N5-12
487202302151877190919091867139925264145087000.00N5-32
488202302141909190519351900113739217945094000.00N5-11
489202302131920197019701917111699215744487000.00N5-47
490202302101967199319931939196262384791873000.00N5-32
4912023020919991988206019707340941476515588000.00N214
4922023020819851907198818946479701268572339000.00N279
493202302071906187619061871102645194065307000.00N219
49420230206188718911891187082505154948513000.00N5-2
495202302031889186018931852175659329456825000.00N228
49620230202186118501865184690630168264611000.00N211
49720230201185018451856184270232129830389000.00N210
4982023013118401832184218245223395895001000.00N30
49920230130184018391845183866532122484816000.00N5-3
5002023012718431842184618355301497614663000.00N25
50120230126183818491849183465940121241988000.00N5-1
50220230125183918401849183582008150928731000.00N24
50320230120183518251835181074036135157540000.00N210
50420230119182518101830180555893101664260000.00N215
5052023011818101820182518054149075153985000.00N5-10
5062023011718201835183518104866988606695000.00N5-10
50720230116183018251835181557570105015180000.00N25
5082023011318251830183018104371479533190000.00N210
5092023011218151820183018004832487852130000.00N30
51020230111181518151820180097657176734900000.00N25
5112023011018101825183018003848469738250000.00N5-5
5122023010918151810182518055350997051190000.00N210
5132023010618051785182017851861833551795000.00N25
5142023010518001815183017802917952269855000.00N5-10
5152023010418101765181517653960470973760000.00N240
51620230103177017601790175066850118209100000.00N25
5172023010217651780179517654539180554080000.00N5-15
51820221229178017951795176584052149662920000.00N5-15
519202212281795184518751795208617380018370020.00N5-90
520202212271885183018901810501745932268965000.00N255
52120221226183017901845176596239172997490000.00N225
52220221223180518101810178065154117065285000.00N5-15
52320221222182018251840181061162111533440000.00N5-10
52420221221183018001840177590852164831310000.00N230
52520221220180018001840175584396151500815000.00N30
52620221219180018351840177584035151797160000.00N5-40
5272022121618401770189517655390731001645090000.00N230
5282022121518101810182518003721467475360000.00N5-15
5292022121418251790182517804429180065690000.00N235
5302022121317901775179017703180356536630000.00N215
53120221212177518151815174090359160018125000.00N5-25
5322022120918001790181517852718248834380000.00N210
53320221208179018051815177571037127721555000.00N5-15
5342022120718051810182517903773568196150000.00N5-25
53520221206183018351855182065832120893925000.00N5-10
536202212051840182018451810119386218433825000.00N230
5372022120218101815182018004343678773810000.00N5-5
538202212011815180518151785120188216761890000.00N230
5392022113017851775179017604790285254740000.00N210
5402022112917751765178517555121290437035000.00N5-5
54120221128178018101815175572114127778440000.00N5-30
5422022112518101815181517952672748251415000.00N30
54320221124181018001810178570379126261255000.00N225
5442022112317851775180017753761567194005000.00N225
54520221122176017551800174577359136928435000.00N5-15
54620221121177517851790175059001104379080000.00N5-10
5472022111817851795179517803951870499625000.00N5-10
5482022111717951810181017853467862069045000.00N5-10
54920221116180518001815178579669143000560000.00N210
55020221115179518001810178077422138734630000.00N30
551202211141795179018201790149433269714300000.00N5-10
552202211111805182518401795145720263961590000.00N210
55320221110179517801810176567416120224735000.00N25
554202211091790177517951765107658191725100000.00N225
55520221108176517701785176092926164418260000.00N30
55620221107176517701790176570409124867460000.00N30
55720221104176518251980175031577455998525875000.00N5-75
558202211031840180018401770106940192418390000.00N5-5
559202211021845173018701730282892507486020000.00N2115
56020221101173017001740169570054120523205000.00N230
561202210311700173017301690103340176461160000.00N220
56220221028168017001700168071912121498240000.00N5-5
5632022102716851685170016553831664573585000.00N210
56420221026167516601680164595139158489560000.00N210
565202210251665168516951650107311179013800000.00N5-5
5662022102416701680170516554878281707430000.00N210
5672022102116601680169516603758862843555000.00N5-40
5682022102017001720172016704736679801375000.00N5-20
5692022101917201730174017052740947012230000.00N210
5702022101817101730173516954514977413880000.00N220
5712022101716901675170016054587776411140000.00N210
57220221014168016551750165093858157932375000.00N250
573202210131630167016851605144466235446330000.00N5-60
574202210121690168517201675116219196808535000.00N30
575202210111690178017801685205582350877145000.00N5-90
5762022100717801805180517755090991197265000.00N5-25
5772022100618051785181517803837369316195000.00N230
578202210051775184518501760165691296501885000.00N5-40
579202210041815175518251755122439219372655000.00N270
580202209301745175517751725268216466919060000.00N5-35
581202209291780178518251775100268179748650000.00N5-10
582202209281790182018351750146074259648270000.00N5-30
583202209271820182018401770131622237302975000.00N30
584202209261820186018851815228965422016915000.00N5-75
58520220923189519101925188060999115847000000.00N5-30
5862022092219251940194019004982895258235000.00N5-25
5872022092119501965196519203731072127690000.00N5-5
5882022092019551925200019254511688029515000.00N220
58920220919193519701975191588027170364965000.00N5-50
59020220916198519902000196551924102986860000.00N5-15
591202209152000195020551950143916287817070000.00N235
5922022091419651930196519104927095895705000.00N25
59320220913196019301965193076686149342345000.00N240
59420220908192019151945191579723153904690000.00N25
595202209071915192019301885102977195602395000.00N5-15
5962022090619301915194019054579288117555000.00N215
597202209051915193519501895172232329976055000.00N5-30
59820220902194519451965194085365166292955000.00N5-5
599202209011950199019951950121422238176185000.00N5-40
60020220831199020052015199063931127788495000.00N5-15
60120220830200519902005198071973143362260000.00N215
602202208291990196519951945137533270145130000.00N5-20
60320220826201020302050200562882127386980000.00N5-5
60420220825201519852025198580384161093145000.00N25
60520220824201019952020199055853111764370000.00N220
606202208231990198520151985107472214699690000.00N30
607202208221990204520501990258458521536935000.00N5-60
60820220819205020652070203577006157959375000.00N5-15
60920220818206520352065202595735195774645000.00N30
610202208172065208020802010222613453336185000.00N5-15
611202208162080217521802065434087908747190000.00N5-95
612202208122175218521902145152633330024070000.00N5-10
613202208112185215521852140135703293793710000.00N240
61420220810214521652175212598372210386270000.00N5-30
61520220809217521502180212097593210026415000.00N220
61620220808215521402155212091095194411775000.00N215
61720220805214021302155212069022147580820000.00N30
618202208042140216521702120153441328452655000.00N5-15
619202208032155212021702115184608395742235000.00N230
620202208022125211021302085177502373218070000.00N5-5
62120220801213021302135211092104195305480000.00N30
622202207292130209521502080187515398142360000.00N235
62320220728209520952100208081416170120935000.00N215
62420220727208020702085205081541168789135000.00N215
62520220726206520402070204064292132167600000.00N215
626202207252050203520552025153834312838900000.00N30
627202207222050205020602030120231245808335000.00N210
628202207212040204520602030101059206498920000.00N5-5
62920220720204520502065203098442201792935000.00N25
63020220719204020102040200056270113937930000.00N215
631202207182025199020251990126950255398860000.00N235
63220220715199020052010196061437121407005000.00N5-5
6332022071419951975200019653782474918930000.00N225
63420220713197019651990192059305116786480000.00N25
635202207121965200020001960116715230195670000.00N5-55
6362022071120202015203019904450289658370000.00N210
63720220708201020002030199593138187910140000.00N215
638202207071995193520201935155075308254195000.00N265
63920220706193019501965192576902149492990000.00N5-25
640202207051955189519551895105198203485845000.00N260
641202207041895195019501870160557303320685000.00N5-15
642202207011910195019751885197073378953645000.00N5-40
643202206301950199520101945193027379576660000.00N5-55
644202206292005197020201970125336250053135000.00N5-5
645202206282010198020401980152026305565700000.00N210
646202206272000194020301940225338451244835000.00N270
647202206241930182519551825251411476153560000.00N275
648202206231855195519701850481867914763605000.00N5-95
649202206221950200020451935432141852316595000.00N5-50
650202206212000201020451995234612473022495000.00N5-40
651202206202040211021101980466833937092075000.00N5-70
652202206172110204021102015290356593894200000.00N220
653202206162090209021702090260067553412495000.00N215
654202206152075214521752070395688832898365000.00N5-70
6552022061421452180221021155098741095006390000.00N5-65
656202206132210224022802210349324779807850000.00N5-70
657202206102280227523152275301016687095930000.00N5-30
6582022060923102370239022855011821161037560000.00N5-85
6592022060823952370245023656996731688488935000.00N215
660202206072380238024102355392829935670985000.00N5-5
661202206032385238024152370232619556827905000.00N225
662202206022360241024252360303842724285685000.00N5-50
663202205312410240524302390323587779053860000.00N5-10
6642022053024202325244023258495432044126340000.00N2100
665202205272320230523552305173472404500270000.00N230
666202205262290230023552285196759454155925000.00N5-10
667202205252300230523252280228376525608040000.00N5-10
668202205242310232023702285182144421888360000.00N5-25
669202205232335235023552325146041340796620000.00N5-15
670202205202350230523602300191318447078690000.00N250
671202205192300234023402270382839879988465000.00N5-65
672202205182365238024052350298362709931135000.00N5-15
673202205172380241524202365186365443846770000.00N5-30
6742022051624102320243523207010471673411695000.00N2120