719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205600,224519708,1738,1738,1738,1738,1958
|
|
20240318,205500,224519708,1738,1738,1738,1738,0
|
|
20240318,205400,224519708,1738,1738,1738,1738,0
|
|
20240318,205300,224519708,1738,1738,1738,1738,0
|
|
20240318,205200,224519708,1738,1738,1738,1738,0
|
|
20240318,205100,224519708,1738,1738,1738,1738,0
|
|
20240318,205000,224519708,1738,1738,1738,1738,0
|
|
20240318,204900,224519708,1738,1738,1738,1738,0
|
|
20240318,204800,224519708,1738,1738,1738,1738,0
|
|
20240318,204700,224519708,1738,1738,1738,1738,0
|
|
20240318,204600,224519708,1738,1738,1738,1738,0
|
|
20240318,204500,224519708,1738,1738,1738,1738,0
|
|
20240318,204400,224519708,1738,1738,1738,1738,0
|
|
20240318,204300,224519708,1738,1738,1738,1738,0
|
|
20240318,204200,224519708,1738,1738,1738,1738,0
|
|
20240318,204100,224519708,1738,1738,1738,1738,0
|
|
20240318,204000,224519708,1738,1738,1738,1738,0
|
|
20240318,203900,224519708,1738,1738,1738,1738,0
|
|
20240318,203800,224519708,1738,1738,1738,1738,0
|
|
20240318,203700,224519708,1738,1738,1738,1738,0
|
|
20240318,203600,224519708,1738,1738,1738,1738,0
|
|
20240318,203500,224519708,1738,1738,1738,1738,0
|
|
20240318,203400,224519708,1738,1738,1738,1738,0
|
|
20240318,203300,224519708,1738,1738,1738,1738,0
|
|
20240318,203200,224519708,1738,1738,1738,1738,0
|
|
20240318,203100,224519708,1738,1738,1738,1738,0
|
|
20240318,203000,224519708,1738,1738,1738,1738,0
|
|
20240318,202900,224519708,1738,1738,1738,1738,0
|
|
20240318,202800,224519708,1738,1738,1738,1738,0
|
|
20240318,202700,224519708,1738,1738,1738,1738,0
|
|
20240318,202600,224519708,1738,1738,1738,1738,1958
|
|
20240318,202500,224519708,1738,1738,1738,1738,0
|
|
20240318,202400,224519708,1738,1738,1738,1738,0
|
|
20240318,202300,224519708,1738,1738,1738,1738,0
|
|
20240318,202200,224519708,1738,1738,1738,1738,0
|
|
20240318,202100,224519708,1738,1738,1738,1738,0
|
|
20240318,202000,224519708,1738,1738,1738,1738,0
|
|
20240318,201900,224519708,1738,1738,1738,1738,0
|
|
20240318,201800,224519708,1738,1738,1738,1738,0
|
|
20240318,201700,224519708,1738,1738,1738,1738,0
|
|
20240318,201600,224519708,1738,1738,1738,1738,0
|
|
20240318,201500,224519708,1738,1738,1738,1738,0
|
|
20240318,201400,224519708,1738,1738,1738,1738,0
|
|
20240318,201300,224519708,1738,1738,1738,1738,0
|
|
20240318,201200,224519708,1738,1738,1738,1738,0
|
|
20240318,201100,224519708,1738,1738,1738,1738,0
|
|
20240318,201000,224519708,1738,1738,1738,1738,0
|
|
20240318,200900,224519708,1738,1738,1738,1738,0
|
|
20240318,200800,224519708,1738,1738,1738,1738,0
|
|
20240318,200700,224519708,1738,1738,1738,1738,0
|
|
20240318,200600,224519708,1738,1738,1738,1738,0
|
|
20240318,200500,224519708,1738,1738,1738,1738,0
|
|
20240318,200400,224519708,1738,1738,1738,1738,0
|
|
20240318,200300,224519708,1738,1738,1738,1738,0
|
|
20240318,200200,224519708,1738,1738,1738,1738,0
|
|
20240318,200100,224519708,1738,1738,1738,1738,0
|
|
20240318,200000,224519708,1738,1738,1738,1738,0
|
|
20240318,195900,224519708,1738,1738,1738,1738,0
|
|
20240318,195800,224519708,1738,1738,1738,1738,0
|
|
20240318,195700,224519708,1738,1738,1738,1738,0
|
|
20240318,195600,224519708,1738,1738,1738,1738,1958
|
|
20240318,195500,224519708,1738,1738,1738,1738,0
|
|
20240318,195400,224519708,1738,1738,1738,1738,0
|
|
20240318,195300,224519708,1738,1738,1738,1738,0
|
|
20240318,195200,224519708,1738,1738,1738,1738,0
|
|
20240318,195100,224519708,1738,1738,1738,1738,0
|
|
20240318,195000,224519708,1738,1738,1738,1738,0
|
|
20240318,194900,224519708,1738,1738,1738,1738,0
|
|
20240318,194800,224519708,1738,1738,1738,1738,0
|
|
20240318,194700,224519708,1738,1738,1738,1738,0
|
|
20240318,194600,224519708,1738,1738,1738,1738,0
|
|
20240318,194500,224519708,1738,1738,1738,1738,0
|
|
20240318,194400,224519708,1738,1738,1738,1738,0
|
|
20240318,194300,224519708,1738,1738,1738,1738,0
|
|
20240318,194200,224519708,1738,1738,1738,1738,0
|
|
20240318,194100,224519708,1738,1738,1738,1738,0
|
|
20240318,194000,224519708,1738,1738,1738,1738,0
|
|
20240318,193900,224519708,1738,1738,1738,1738,0
|
|
20240318,193800,224519708,1738,1738,1738,1738,0
|
|
20240318,193700,224519708,1738,1738,1738,1738,0
|
|
20240318,193600,224519708,1738,1738,1738,1738,0
|
|
20240318,193500,224519708,1738,1738,1738,1738,0
|
|
20240318,193400,224519708,1738,1738,1738,1738,0
|
|
20240318,193300,224519708,1738,1738,1738,1738,0
|
|
20240318,193200,224519708,1738,1738,1738,1738,0
|
|
20240318,193100,224519708,1738,1738,1738,1738,0
|
|
20240318,193000,224519708,1738,1738,1738,1738,0
|
|
20240318,192900,224519708,1738,1738,1738,1738,0
|
|
20240318,192800,224519708,1738,1738,1738,1738,0
|
|
20240318,192700,224519708,1738,1738,1738,1738,0
|
|
20240318,192600,224519708,1738,1738,1738,1738,1958
|
|
20240318,192500,224519708,1738,1738,1738,1738,0
|
|
20240318,192400,224519708,1738,1738,1738,1738,0
|
|
20240318,192300,224519708,1738,1738,1738,1738,0
|
|
20240318,192200,224519708,1738,1738,1738,1738,0
|
|
20240318,192100,224519708,1738,1738,1738,1738,0
|
|
20240318,192000,224519708,1738,1738,1738,1738,0
|
|
20240318,191900,224519708,1738,1738,1738,1738,0
|
|
20240318,191800,224519708,1738,1738,1738,1738,0
|
|
20240318,191700,224519708,1738,1738,1738,1738,0
|
|
20240318,191600,224519708,1738,1738,1738,1738,0
|
|
20240318,191500,224519708,1738,1738,1738,1738,0
|
|
20240318,191400,224519708,1738,1738,1738,1738,0
|
|
20240318,191300,224519708,1738,1738,1738,1738,0
|
|
20240318,191200,224519708,1738,1738,1738,1738,0
|
|
20240318,191100,224519708,1738,1738,1738,1738,0
|
|
20240318,191000,224519708,1738,1738,1738,1738,0
|
|
20240318,190900,224519708,1738,1738,1738,1738,0
|
|
20240318,190800,224519708,1738,1738,1738,1738,0
|
|
20240318,190700,224519708,1738,1738,1738,1738,0
|
|
20240318,190600,224519708,1738,1738,1738,1738,0
|
|
20240318,190500,224519708,1738,1738,1738,1738,0
|
|
20240318,190400,224519708,1738,1738,1738,1738,0
|
|
20240318,190300,224519708,1738,1738,1738,1738,0
|
|
20240318,190200,224519708,1738,1738,1738,1738,0
|
|
20240318,190100,224519708,1738,1738,1738,1738,0
|
|
20240318,190000,224519708,1738,1738,1738,1738,0
|
|
20240318,185900,224519708,1738,1738,1738,1738,0
|
|
20240318,185800,224519708,1738,1738,1738,1738,0
|
|
20240318,185700,224519708,1738,1738,1738,1738,0
|
|
20240318,185600,224519708,1738,1738,1738,1738,1958
|
|
20240318,185500,224519708,1738,1738,1738,1738,0
|
|
20240318,185400,224519708,1738,1738,1738,1738,0
|
|
20240318,185300,224519708,1738,1738,1738,1738,0
|
|
20240318,185200,224519708,1738,1738,1738,1738,0
|
|
20240318,185100,224519708,1738,1738,1738,1738,0
|
|
20240318,185000,224519708,1738,1738,1738,1738,0
|
|
20240318,184900,224519708,1738,1738,1738,1738,0
|
|
20240318,184800,224519708,1738,1738,1738,1738,0
|
|
20240318,184700,224519708,1738,1738,1738,1738,0
|
|
20240318,184600,224519708,1738,1738,1738,1738,0
|
|
20240318,184500,224519708,1738,1738,1738,1738,0
|
|
20240318,184400,224519708,1738,1738,1738,1738,0
|
|
20240318,184300,224519708,1738,1738,1738,1738,0
|
|
20240318,184200,224519708,1738,1738,1738,1738,0
|
|
20240318,184100,224519708,1738,1738,1738,1738,0
|
|
20240318,184000,224519708,1738,1738,1738,1738,0
|
|
20240318,183900,224519708,1738,1738,1738,1738,0
|
|
20240318,183800,224519708,1738,1738,1738,1738,0
|
|
20240318,183700,224519708,1738,1738,1738,1738,0
|
|
20240318,183600,224519708,1738,1738,1738,1738,0
|
|
20240318,183500,224519708,1738,1738,1738,1738,0
|
|
20240318,183400,224519708,1738,1738,1738,1738,0
|
|
20240318,183300,224519708,1738,1738,1738,1738,0
|
|
20240318,183200,224519708,1738,1738,1738,1738,0
|
|
20240318,183100,224519708,1738,1738,1738,1738,0
|
|
20240318,183000,224519708,1738,1738,1738,1738,0
|
|
20240318,182900,224519708,1738,1738,1738,1738,0
|
|
20240318,182800,224519708,1738,1738,1738,1738,0
|
|
20240318,182700,224519708,1738,1738,1738,1738,0
|
|
20240318,182600,224519708,1738,1738,1738,1738,1958
|
|
20240318,182500,224519708,1738,1738,1738,1738,0
|
|
20240318,182400,224519708,1738,1738,1738,1738,0
|
|
20240318,182300,224519708,1738,1738,1738,1738,0
|
|
20240318,182200,224519708,1738,1738,1738,1738,0
|
|
20240318,182100,224519708,1738,1738,1738,1738,0
|
|
20240318,182000,224519708,1738,1738,1738,1738,0
|
|
20240318,181900,224519708,1738,1738,1738,1738,0
|
|
20240318,181800,224519708,1738,1738,1738,1738,0
|
|
20240318,181700,224519708,1738,1738,1738,1738,0
|
|
20240318,181600,224519708,1738,1738,1738,1738,0
|
|
20240318,181500,224519708,1738,1738,1738,1738,0
|
|
20240318,181400,224519708,1738,1738,1738,1738,0
|
|
20240318,181300,224519708,1738,1738,1738,1738,0
|
|
20240318,181200,224519708,1738,1738,1738,1738,0
|
|
20240318,181100,224519708,1738,1738,1738,1738,0
|
|
20240318,181000,224519708,1738,1738,1738,1738,0
|
|
20240318,180900,224519708,1738,1738,1738,1738,0
|
|
20240318,180800,224519708,1738,1738,1738,1738,0
|
|
20240318,180700,224519708,1738,1738,1738,1738,0
|
|
20240318,180600,224519708,1738,1738,1738,1738,0
|
|
20240318,180500,224519708,1738,1738,1738,1738,0
|
|
20240318,180400,224519708,1738,1738,1738,1738,0
|
|
20240318,180300,224519708,1738,1738,1738,1738,0
|
|
20240318,180200,224519708,1738,1738,1738,1738,0
|
|
20240318,180100,224519708,1738,1738,1738,1738,0
|
|
20240318,180000,224519708,1738,1738,1738,1738,0
|
|
20240318,175900,224519708,1738,1738,1738,1738,0
|
|
20240318,175800,224519708,1738,1738,1738,1738,0
|
|
20240318,175700,224519708,1738,1738,1738,1738,0
|
|
20240318,175600,224519708,1738,1738,1738,1738,1958
|
|
20240318,175500,224519708,1738,1738,1738,1738,0
|
|
20240318,175400,224519708,1738,1738,1738,1738,0
|
|
20240318,175300,224519708,1738,1738,1738,1738,0
|
|
20240318,175200,224519708,1738,1738,1738,1738,0
|
|
20240318,175100,224519708,1738,1738,1738,1738,0
|
|
20240318,175000,224519708,1738,1738,1738,1738,0
|
|
20240318,174900,224519708,1738,1738,1738,1738,0
|
|
20240318,174800,224519708,1738,1738,1738,1738,0
|
|
20240318,174700,224519708,1738,1738,1738,1738,0
|
|
20240318,174600,224519708,1738,1738,1738,1738,0
|
|
20240318,174500,224519708,1738,1738,1738,1738,0
|
|
20240318,174400,224519708,1738,1738,1738,1738,0
|
|
20240318,174300,224519708,1738,1738,1738,1738,0
|
|
20240318,174200,224519708,1738,1738,1738,1738,0
|
|
20240318,174100,224519708,1738,1738,1738,1738,0
|
|
20240318,174000,224519708,1738,1738,1738,1738,0
|
|
20240318,173900,224519708,1738,1738,1738,1738,0
|
|
20240318,173800,224519708,1738,1738,1738,1738,0
|
|
20240318,173700,224519708,1738,1738,1738,1738,0
|
|
20240318,173600,224519708,1738,1738,1738,1738,0
|
|
20240318,173500,224519708,1738,1738,1738,1738,0
|
|
20240318,173400,224519708,1738,1738,1738,1738,0
|
|
20240318,173300,224519708,1738,1738,1738,1738,0
|
|
20240318,173200,224519708,1738,1738,1738,1738,0
|
|
20240318,173100,224519708,1738,1738,1738,1738,0
|
|
20240318,173000,224519708,1738,1738,1738,1738,0
|
|
20240318,172900,224519708,1738,1738,1738,1738,0
|
|
20240318,172800,224519708,1738,1738,1738,1738,0
|
|
20240318,172700,224519708,1738,1738,1738,1738,0
|
|
20240318,172600,224519708,1738,1738,1738,1738,1958
|
|
20240318,172500,224519708,1738,1738,1738,1738,0
|
|
20240318,172400,224519708,1738,1738,1738,1738,0
|
|
20240318,172300,224519708,1738,1738,1738,1738,0
|
|
20240318,172200,224519708,1738,1738,1738,1738,0
|
|
20240318,172100,224519708,1738,1738,1738,1738,0
|
|
20240318,172000,224519708,1738,1738,1738,1738,0
|
|
20240318,171900,224519708,1738,1738,1738,1738,0
|
|
20240318,171800,224519708,1738,1738,1738,1738,0
|
|
20240318,171700,224519708,1738,1738,1738,1738,0
|
|
20240318,171600,224519708,1738,1738,1738,1738,0
|
|
20240318,171500,224519708,1738,1738,1738,1738,0
|
|
20240318,171400,224519708,1738,1738,1738,1738,0
|
|
20240318,171300,224519708,1738,1738,1738,1738,0
|
|
20240318,171200,224519708,1738,1738,1738,1738,0
|
|
20240318,171100,224519708,1738,1738,1738,1738,0
|
|
20240318,171000,224519708,1738,1738,1738,1738,0
|
|
20240318,170900,224519708,1738,1738,1738,1738,0
|
|
20240318,170800,224519708,1738,1738,1738,1738,0
|
|
20240318,170700,224519708,1738,1738,1738,1738,0
|
|
20240318,170600,224519708,1738,1738,1738,1738,0
|
|
20240318,170500,224519708,1738,1738,1738,1738,0
|
|
20240318,170400,224519708,1738,1738,1738,1738,0
|
|
20240318,170300,224519708,1738,1738,1738,1738,0
|
|
20240318,170200,224519708,1738,1738,1738,1738,0
|
|
20240318,170100,224519708,1738,1738,1738,1738,0
|
|
20240318,170000,224519708,1738,1738,1738,1738,0
|
|
20240318,165900,224519708,1738,1738,1738,1738,0
|
|
20240318,165800,224519708,1738,1738,1738,1738,0
|
|
20240318,165700,224519708,1738,1738,1738,1738,0
|
|
20240318,165600,224519708,1738,1738,1738,1738,1958
|
|
20240318,165500,224519708,1738,1738,1738,1738,0
|
|
20240318,165400,224519708,1738,1738,1738,1738,0
|
|
20240318,165300,224519708,1738,1738,1738,1738,0
|
|
20240318,165200,224519708,1738,1738,1738,1738,0
|
|
20240318,165100,224519708,1738,1738,1738,1738,0
|
|
20240318,165000,224519708,1738,1738,1738,1738,0
|
|
20240318,164900,224519708,1738,1738,1738,1738,0
|
|
20240318,164800,224519708,1738,1738,1738,1738,0
|
|
20240318,164700,224519708,1738,1738,1738,1738,0
|
|
20240318,164600,224519708,1738,1738,1738,1738,0
|
|
20240318,164500,224519708,1738,1738,1738,1738,0
|
|
20240318,164400,224519708,1738,1738,1738,1738,0
|
|
20240318,164300,224519708,1738,1738,1738,1738,0
|
|
20240318,164200,224519708,1738,1738,1738,1738,0
|
|
20240318,164100,224519708,1738,1738,1738,1738,0
|
|
20240318,164000,224519708,1738,1738,1738,1738,0
|
|
20240318,163900,224519708,1738,1738,1738,1738,0
|
|
20240318,163800,224519708,1738,1738,1738,1738,0
|
|
20240318,163700,224519708,1738,1738,1738,1738,0
|
|
20240318,163600,224519708,1738,1738,1738,1738,0
|
|
20240318,163500,224519708,1738,1738,1738,1738,0
|
|
20240318,163400,224519708,1738,1738,1738,1738,0
|
|
20240318,163300,224519708,1738,1738,1738,1738,0
|
|
20240318,163200,224519708,1738,1738,1738,1738,0
|
|
20240318,163100,224519708,1738,1738,1738,1738,0
|
|
20240318,163000,224519708,1738,1738,1738,1738,0
|
|
20240318,162900,224519708,1738,1738,1738,1738,0
|
|
20240318,162800,224519708,1738,1738,1738,1738,0
|
|
20240318,162700,224519708,1738,1738,1738,1738,0
|
|
20240318,162600,224519708,1738,1738,1738,1738,1958
|
|
20240318,162500,224519708,1738,1738,1738,1738,0
|
|
20240318,162400,224519708,1738,1738,1738,1738,0
|
|
20240318,162300,224519708,1738,1738,1738,1738,0
|
|
20240318,162200,224519708,1738,1738,1738,1738,0
|
|
20240318,162100,224519708,1738,1738,1738,1738,0
|
|
20240318,162000,224519708,1738,1738,1738,1738,0
|
|
20240318,161900,224519708,1738,1738,1738,1738,0
|
|
20240318,161800,224519708,1738,1738,1738,1738,0
|
|
20240318,161700,224519708,1738,1738,1738,1738,0
|
|
20240318,161600,224519708,1738,1738,1738,1738,0
|
|
20240318,161500,224519708,1738,1738,1738,1738,0
|
|
20240318,161400,224519708,1738,1738,1738,1738,0
|
|
20240318,161300,224519708,1738,1738,1738,1738,0
|
|
20240318,161200,224519708,1738,1738,1738,1738,0
|
|
20240318,161100,224519708,1738,1738,1738,1738,0
|
|
20240318,161000,224519708,1738,1738,1738,1738,0
|
|
20240318,160900,224519708,1738,1738,1738,1738,0
|
|
20240318,160800,224519708,1738,1738,1738,1738,0
|
|
20240318,160700,224519708,1738,1738,1738,1738,0
|
|
20240318,160600,224519708,1738,1738,1738,1738,0
|
|
20240318,160500,224519708,1738,1738,1738,1738,0
|
|
20240318,160400,224519708,1738,1738,1738,1738,0
|
|
20240318,160300,224519708,1738,1738,1738,1738,0
|
|
20240318,160200,224519708,1738,1738,1738,1738,0
|
|
20240318,160100,224519708,1738,1738,1738,1738,0
|
|
20240318,160000,224519708,1738,1738,1738,1738,0
|
|
20240318,155900,224519708,1738,1738,1738,1738,0
|
|
20240318,155800,224519708,1738,1738,1738,1738,0
|
|
20240318,155700,224519708,1738,1738,1738,1738,0
|
|
20240318,155600,224519708,1738,1738,1738,1738,1958
|
|
20240318,155500,224519708,1738,1738,1738,1738,0
|
|
20240318,155400,224519708,1738,1738,1738,1738,0
|
|
20240318,155300,224519708,1738,1738,1738,1738,0
|
|
20240318,155200,224519708,1738,1738,1738,1738,0
|
|
20240318,155100,224519708,1738,1738,1738,1738,0
|
|
20240318,155000,224519708,1738,1738,1738,1738,0
|
|
20240318,154900,224519708,1738,1738,1738,1738,0
|
|
20240318,154800,224519708,1738,1738,1738,1738,0
|
|
20240318,154700,224519708,1738,1738,1738,1738,0
|
|
20240318,154600,224519708,1738,1738,1738,1738,0
|
|
20240318,154500,224519708,1738,1738,1738,1738,0
|
|
20240318,154400,224519708,1738,1738,1738,1738,0
|
|
20240318,154300,224519708,1738,1738,1738,1738,0
|
|
20240318,154200,224519708,1738,1738,1738,1738,0
|
|
20240318,154100,224519708,1738,1738,1738,1738,0
|
|
20240318,154000,224519708,1738,1738,1738,1738,0
|
|
20240318,153900,224519708,1738,1738,1738,1738,0
|
|
20240318,153800,224519708,1738,1738,1738,1738,0
|
|
20240318,153700,224519708,1738,1738,1738,1738,0
|
|
20240318,153600,224519708,1738,1738,1738,1738,0
|
|
20240318,153500,224519708,1738,1738,1738,1738,0
|
|
20240318,153400,224519708,1738,1738,1738,1738,0
|
|
20240318,153300,224519708,1738,1738,1738,1738,0
|
|
20240318,153200,224519708,1738,1738,1738,1738,0
|
|
20240318,153100,224519708,1738,1738,1738,1738,0
|
|
20240318,153000,224519708,1738,1738,1738,1738,1958
|
|
20240318,152900,221116704,1738,1738,1738,1738,0
|
|
20240318,152800,221116704,1738,1738,1738,1738,0
|
|
20240318,152700,221116704,1738,1738,1738,1738,0
|
|
20240318,152600,221116704,1738,1738,1738,1738,0
|
|
20240318,152500,221116704,1738,1738,1738,1738,0
|
|
20240318,152400,221116704,1738,1738,1738,1738,0
|
|
20240318,152300,221116704,1738,1738,1738,1738,0
|
|
20240318,152200,221116704,1738,1738,1738,1738,0
|
|
20240318,152100,221116704,1738,1738,1738,1738,0
|
|
20240318,152000,221116704,1738,1738,1738,1738,0
|
|
20240318,151900,221116704,1738,1737,1738,1737,5
|
|
20240318,151800,221108015,1738,1737,1738,1737,546
|
|
20240318,151700,220159253,1737,1735,1737,1735,114
|
|
20240318,151600,219961371,1737,1736,1737,1734,134
|
|
20240318,151500,219728685,1735,1734,1736,1734,37
|
|
20240318,151400,219664473,1737,1735,1737,1735,4987
|
|
20240318,151300,211002090,1736,1736,1736,1736,169
|
|
20240318,151200,210708706,1735,1735,1735,1735,18
|
|
20240318,151100,210677476,1736,1736,1736,1736,100
|
|
20240318,151000,210503876,1736,1735,1736,1735,93
|
|
20240318,150900,210342446,1736,1736,1736,1736,10
|
|
20240318,150800,210325086,1737,1736,1737,1736,33
|
|
20240318,150700,210267793,1735,1735,1735,1735,59
|
|
20240318,150600,210165428,1735,1735,1735,1735,12
|
|
20240318,150500,210144608,1733,1733,1733,1733,424
|
|
20240318,150400,209409816,1736,1736,1736,1736,0
|
|
20240318,150300,209409816,1736,1736,1737,1736,113
|
|
20240318,150200,209213635,1736,1733,1736,1733,102
|
|
20240318,150100,209036854,1736,1736,1736,1736,5
|
|
20240318,150000,209028174,1732,1732,1732,1732,168
|
|
20240318,145900,208737198,1732,1736,1736,1732,4111
|
|
20240318,145800,201615873,1735,1735,1735,1735,0
|
|
20240318,145700,201615873,1735,1733,1735,1733,128
|
|
20240318,145600,201393966,1733,1733,1733,1733,75
|
|
20240318,145500,201263991,1734,1734,1734,1734,0
|
|
20240318,145400,201263991,1734,1733,1734,1733,146
|
|
20240318,145300,201010900,1737,1737,1737,1737,0
|
|
20240318,145200,201010900,1737,1737,1737,1737,0
|
|
20240318,145100,201010900,1737,1737,1737,1737,0
|
|
20240318,145000,201010900,1737,1737,1737,1737,0
|
|
20240318,144900,201010900,1737,1733,1737,1733,177
|
|
20240318,144800,200704113,1735,1737,1737,1735,522
|
|
20240318,144700,199798439,1735,1735,1735,1735,108
|
|
20240318,144600,199611059,1737,1737,1737,1737,12
|
|
20240318,144500,199590215,1735,1735,1735,1735,0
|
|
20240318,144400,199590215,1735,1735,1735,1734,111
|
|
20240318,144300,199397703,1735,1735,1735,1735,200
|
|
20240318,144200,199050703,1737,1736,1737,1736,637
|
|
20240318,144100,197944480,1736,1735,1736,1735,75
|
|
20240318,144000,197814353,1735,1735,1735,1735,0
|
|
20240318,143900,197814353,1735,1735,1735,1735,0
|
|
20240318,143800,197814353,1735,1735,1735,1735,73
|
|
20240318,143700,197687698,1736,1736,1736,1736,0
|
|
20240318,143600,197687698,1736,1736,1736,1736,3
|
|
20240318,143500,197682490,1735,1735,1735,1735,0
|
|
20240318,143400,197682490,1735,1736,1736,1735,130
|
|
20240318,143300,197456883,1735,1735,1735,1735,0
|
|
20240318,143200,197456883,1735,1735,1735,1735,21
|
|
20240318,143100,197420448,1735,1735,1735,1735,73
|
|
20240318,143000,197293793,1736,1736,1736,1736,5
|
|
20240318,142900,197285113,1735,1735,1735,1735,120
|
|
20240318,142800,197076913,1735,1735,1735,1735,107
|
|
20240318,142700,196891268,1736,1736,1736,1736,41
|
|
20240318,142600,196820092,1736,1737,1737,1736,1792
|
|
20240318,142500,193708915,1737,1737,1737,1737,0
|
|
20240318,142400,193708915,1737,1737,1737,1737,91
|
|
20240318,142300,193550848,1737,1737,1737,1737,447
|
|
20240318,142200,192774409,1737,1737,1737,1737,2
|
|
20240318,142100,192770935,1736,1736,1736,1736,73
|
|
20240318,142000,192644207,1737,1737,1737,1737,0
|
|
20240318,141900,192644207,1737,1737,1737,1737,0
|
|
20240318,141800,192644207,1737,1737,1737,1736,473
|
|
20240318,141700,191822679,1737,1737,1737,1737,318
|
|
20240318,141600,191270313,1736,1736,1736,1736,0
|
|
20240318,141500,191270313,1736,1736,1736,1736,454
|
|
20240318,141400,190482169,1737,1737,1737,1737,0
|
|
20240318,141300,190482169,1737,1737,1737,1737,0
|
|
20240318,141200,190482169,1737,1737,1737,1737,73
|
|
20240318,141100,190355368,1738,1738,1738,1738,2
|
|
20240318,141000,190351892,1736,1736,1736,1736,0
|
|
20240318,140900,190351892,1736,1736,1736,1736,73
|
|
20240318,140800,190225164,1735,1735,1735,1735,301
|
|
20240318,140700,189702929,1738,1738,1738,1738,3
|
|
20240318,140600,189697715,1736,1736,1736,1736,273
|
|
20240318,140500,189223787,1735,1735,1735,1735,0
|
|
20240318,140400,189223787,1735,1735,1735,1735,0
|
|
20240318,140300,189223787,1735,1736,1738,1735,595
|
|
20240318,140200,188189889,1738,1738,1738,1738,0
|
|
20240318,140100,188189889,1738,1738,1738,1738,1
|
|
20240318,140000,188188151,1738,1738,1738,1738,1
|
|
20240318,135900,188186413,1732,1736,1736,1732,202
|
|
20240318,135800,187836257,1733,1733,1733,1733,0
|
|
20240318,135700,187836257,1733,1733,1733,1733,0
|
|
20240318,135600,187836257,1733,1733,1733,1733,0
|
|
20240318,135500,187836257,1733,1733,1734,1733,387
|
|
20240318,135400,187165566,1735,1735,1735,1735,50
|
|
20240318,135300,187078816,1737,1737,1737,1737,0
|
|
20240318,135200,187078816,1737,1737,1737,1737,3
|
|
20240318,135100,187073605,1738,1738,1738,1738,0
|
|
20240318,135000,187073605,1738,1738,1738,1738,0
|
|
20240318,134900,187073605,1738,1734,1738,1734,18
|
|
20240318,134800,187042353,1734,1735,1735,1734,138
|
|
20240318,134700,186802996,1732,1732,1732,1732,2
|
|
20240318,134600,186799532,1737,1737,1737,1737,12
|
|
20240318,134500,186778688,1732,1732,1732,1732,500
|
|
20240318,134400,185912688,1731,1731,1731,1731,0
|
|
20240318,134300,185912688,1731,1731,1731,1731,0
|
|
20240318,134200,185912688,1731,1738,1738,1731,4004
|
|
20240318,134100,178972255,1739,1739,1739,1739,0
|
|
20240318,134000,178972255,1739,1739,1739,1739,2
|
|
20240318,133900,178968777,1738,1737,1738,1737,417
|
|
20240318,133800,178244104,1738,1736,1738,1736,11
|
|
20240318,133700,178224988,1738,1738,1738,1738,0
|
|
20240318,133600,178224988,1738,1737,1738,1737,2898
|
|
20240318,133500,173188609,1736,1736,1736,1736,5
|
|
20240318,133400,173179929,1736,1736,1736,1736,768
|
|
20240318,133300,171846681,1736,1736,1736,1736,0
|
|
20240318,133200,171846681,1736,1736,1736,1736,73
|
|
20240318,133100,171719953,1736,1736,1736,1736,0
|
|
20240318,133000,171719953,1736,1736,1736,1736,0
|
|
20240318,132900,171719953,1736,1736,1736,1736,8
|
|
20240318,132800,171706065,1736,1736,1736,1736,0
|
|
20240318,132700,171706065,1736,1736,1736,1736,0
|
|
20240318,132600,171706065,1736,1736,1736,1736,73
|
|
20240318,132500,171579337,1738,1738,1738,1738,1
|
|
20240318,132400,171577599,1735,1735,1735,1735,0
|
|
20240318,132300,171577599,1735,1735,1735,1735,19
|
|
20240318,132200,171544634,1738,1738,1738,1738,10
|
|
20240318,132100,171527254,1736,1735,1736,1735,4082
|
|
20240318,132000,164443975,1734,1734,1734,1734,1
|
|
20240318,131900,164442241,1733,1731,1733,1731,3586
|
|
20240318,131800,158229846,1731,1731,1731,1731,62
|
|
20240318,131700,158122524,1731,1731,1731,1731,0
|
|
20240318,131600,158122524,1731,1731,1731,1731,0
|
|
20240318,131500,158122524,1731,1731,1731,1731,73
|
|
20240318,131400,157996161,1732,1732,1732,1732,0
|
|
20240318,131300,157996161,1732,1732,1732,1732,3
|
|
20240318,131200,157990965,1731,1731,1731,1731,350
|
|
20240318,131100,157385115,1731,1731,1731,1731,0
|
|
20240318,131000,157385115,1731,1731,1731,1731,73
|
|
20240318,130900,157258752,1731,1731,1731,1731,1
|
|
20240318,130800,157257021,1733,1733,1733,1733,57
|
|
20240318,130700,157158240,1731,1731,1731,1731,72
|
|
20240318,130600,157033608,1732,1732,1732,1732,1
|
|
20240318,130500,157031876,1733,1733,1733,1733,1
|
|
20240318,130400,157030143,1731,1731,1731,1731,0
|
|
20240318,130300,157030143,1731,1732,1732,1731,30
|
|
20240318,130200,156978203,1732,1732,1732,1731,670
|
|
20240318,130100,155818160,1731,1731,1731,1731,0
|
|
20240318,130000,155818160,1731,1731,1731,1731,73
|
|
20240318,125900,155691797,1733,1732,1733,1732,12
|
|
20240318,125800,155671011,1732,1732,1732,1732,0
|
|
20240318,125700,155671011,1732,1732,1732,1732,2058
|
|
20240318,125600,152106555,1732,1732,1732,1732,173
|
|
20240318,125500,151806919,1733,1733,1733,1733,1
|
|
20240318,125400,151805186,1733,1733,1733,1733,0
|
|
20240318,125300,151805186,1733,1734,1734,1733,2418
|
|
20240318,125200,147614094,1734,1734,1734,1734,73
|
|
20240318,125100,147487512,1734,1734,1734,1734,0
|
|
20240318,125000,147487512,1734,1734,1734,1734,0
|
|
20240318,124900,147487512,1734,1735,1735,1734,323
|
|
20240318,124800,146927180,1735,1735,1735,1735,0
|
|
20240318,124700,146927180,1735,1735,1735,1735,0
|
|
20240318,124600,146927180,1735,1735,1735,1734,53
|
|
20240318,124500,146835258,1734,1734,1735,1734,180
|
|
20240318,124400,146523108,1735,1735,1735,1735,0
|
|
20240318,124300,146523108,1735,1735,1735,1735,73
|
|
20240318,124200,146396453,1736,1736,1736,1736,1
|
|
20240318,124100,146394717,1735,1735,1735,1735,403
|
|
20240318,124000,145695512,1736,1736,1736,1736,13
|
|
20240318,123900,145672944,1735,1735,1735,1735,73
|
|
20240318,123800,145546289,1736,1736,1736,1736,1
|
|
20240318,123700,145544553,1736,1736,1736,1736,300
|
|
20240318,123600,145023753,1736,1735,1736,1735,86
|
|
20240318,123500,144874530,1736,1736,1736,1736,0
|
|
20240318,123400,144874530,1736,1736,1736,1736,336
|
|
20240318,123300,144291234,1736,1736,1736,1736,250
|
|
20240318,123200,143857234,1738,1738,1738,1738,52
|
|
20240318,123100,143766858,1735,1735,1735,1735,0
|
|
20240318,123000,143766858,1735,1735,1735,1735,0
|
|
20240318,122900,143766858,1735,1736,1736,1735,85
|
|
20240318,122800,143619371,1735,1736,1736,1735,80
|
|
20240318,122700,143480564,1736,1737,1737,1736,363
|
|
20240318,122600,142850195,1738,1740,1740,1738,1038
|
|
20240318,122500,141046145,1740,1740,1740,1739,58
|
|
20240318,122400,140945254,1740,1740,1740,1740,213
|
|
20240318,122300,140574634,1739,1739,1739,1738,348
|
|
20240318,122200,139969535,1739,1739,1739,1739,257
|
|
20240318,122100,139522612,1739,1739,1739,1739,71
|
|
20240318,122000,139399143,1738,1739,1739,1738,960
|
|
20240318,121900,137730459,1739,1739,1739,1739,9
|
|
20240318,121800,137714808,1739,1738,1739,1738,102
|
|
20240318,121700,137537522,1738,1738,1738,1738,3999
|
|
20240318,121600,130587260,1737,1738,1738,1737,756
|
|
20240318,121500,129273405,1738,1738,1738,1738,13
|
|
20240318,121400,129250811,1736,1736,1736,1736,764
|
|
20240318,121300,127924507,1736,1736,1736,1735,616
|
|
20240318,121200,126855204,1736,1736,1736,1736,13
|
|
20240318,121100,126832636,1735,1735,1735,1735,0
|
|
20240318,121000,126832636,1735,1735,1735,1735,73
|
|
20240318,120900,126705981,1736,1736,1736,1736,680
|
|
20240318,120800,125525501,1736,1736,1736,1736,1520
|
|
20240318,120700,122886781,1738,1736,1738,1736,1733
|
|
20240318,120600,119877247,1735,1735,1735,1735,3987
|
|
20240318,120500,112959802,1735,1735,1735,1735,0
|
|
20240318,120400,112959802,1735,1735,1735,1735,0
|
|
20240318,120300,112959802,1735,1734,1735,1734,85
|
|
20240318,120200,112812400,1735,1735,1735,1735,50
|
|
20240318,120100,112725650,1735,1735,1735,1735,20
|
|
20240318,120000,112690950,1735,1734,1735,1734,86
|
|
20240318,115900,112541813,1735,1735,1735,1735,0
|
|
20240318,115800,112541813,1735,1732,1735,1732,82
|
|
20240318,115700,112399754,1733,1733,1733,1733,3
|
|
20240318,115600,112394555,1732,1733,1733,1732,1420
|
|
20240318,115500,109935114,1733,1733,1733,1733,0
|
|
20240318,115400,109935114,1733,1733,1733,1733,73
|
|
20240318,115300,109808605,1735,1735,1735,1735,0
|
|
20240318,115200,109808605,1735,1733,1735,1733,346
|
|
20240318,115100,109208391,1733,1733,1733,1733,11
|
|
20240318,115000,109189328,1733,1732,1733,1732,86
|
|
20240318,114900,109040363,1733,1733,1733,1733,0
|
|
20240318,114800,109040363,1733,1733,1733,1733,93
|
|
20240318,114700,108879194,1732,1732,1732,1732,150
|
|
20240318,114600,108619394,1735,1735,1735,1735,0
|
|
20240318,114500,108619394,1735,1735,1735,1735,0
|
|
20240318,114400,108619394,1735,1732,1735,1732,88
|
|
20240318,114300,108466937,1732,1732,1732,1732,0
|
|
20240318,114200,108466937,1732,1731,1732,1731,214
|
|
20240318,114100,108096430,1732,1732,1732,1732,32
|
|
20240318,114000,108041006,1732,1732,1732,1732,0
|
|
20240318,113900,108041006,1732,1732,1732,1732,67
|
|
20240318,113800,107924962,1733,1733,1733,1733,2
|
|
20240318,113700,107921496,1734,1734,1734,1734,4
|
|
20240318,113600,107914560,1732,1732,1732,1732,172
|
|
20240318,113500,107616656,1733,1733,1733,1733,1
|
|
20240318,113400,107614923,1735,1735,1735,1735,0
|
|
20240318,113300,107614923,1735,1732,1735,1731,312
|
|
20240318,113200,107074783,1732,1733,1733,1732,503
|
|
20240318,113100,106203586,1735,1735,1735,1735,0
|
|
20240318,113000,106203586,1735,1735,1735,1735,12
|
|
20240318,112900,106182766,1732,1732,1732,1732,72
|
|
20240318,112800,106058062,1734,1734,1734,1734,0
|
|
20240318,112700,106058062,1734,1732,1734,1732,76
|
|
20240318,112600,105926428,1735,1735,1735,1735,7
|
|
20240318,112500,105914283,1735,1733,1735,1733,86
|
|
20240318,112400,105765219,1735,1735,1735,1735,0
|
|
20240318,112300,105765219,1735,1731,1735,1731,277
|
|
20240318,112200,105285680,1735,1735,1735,1735,50
|
|
20240318,112100,105198930,1735,1732,1735,1731,85
|
|
20240318,112000,105051735,1731,1732,1732,1731,73
|
|
20240318,111900,104925371,1735,1735,1735,1735,0
|
|
20240318,111800,104925371,1735,1735,1735,1735,0
|
|
20240318,111700,104925371,1735,1735,1735,1735,0
|
|
20240318,111600,104925371,1735,1732,1735,1732,60
|
|
20240318,111500,104821412,1733,1733,1733,1733,13
|
|
20240318,111400,104798883,1734,1734,1734,1734,13
|
|
20240318,111300,104776341,1734,1734,1734,1734,7
|
|
20240318,111200,104764203,1735,1735,1735,1735,0
|
|
20240318,111100,104764203,1735,1735,1735,1735,12
|
|
20240318,111000,104743383,1731,1730,1731,1730,193
|
|
20240318,110900,104409301,1731,1731,1731,1730,629
|
|
20240318,110800,103320611,1731,1730,1731,1730,33
|
|
20240318,110700,103263515,1730,1731,1731,1730,83
|
|
20240318,110600,103119915,1731,1731,1731,1731,0
|
|
20240318,110500,103119915,1731,1731,1731,1731,35
|
|
20240318,110400,103059330,1731,1730,1731,1730,117
|
|
20240318,110300,102856880,1731,1731,1731,1731,32
|
|
20240318,110200,102801488,1732,1732,1732,1732,17
|
|
20240318,110100,102772044,1732,1731,1732,1731,118
|
|
20240318,110000,102567741,1731,1731,1731,1731,34
|
|
20240318,105900,102508887,1731,1731,1731,1731,76
|
|
20240318,105800,102377331,1732,1732,1732,1732,11
|
|
20240318,105700,102358279,1735,1735,1735,1735,0
|
|
20240318,105600,102358279,1735,1735,1735,1735,0
|
|
20240318,105500,102358279,1735,1735,1735,1735,1
|
|
20240318,105400,102356544,1735,1731,1735,1731,114
|
|
20240318,105300,102159085,1731,1731,1731,1731,73
|
|
20240318,105200,102032722,1730,1730,1730,1730,0
|
|
20240318,105100,102032722,1730,1731,1731,1730,2553
|
|
20240318,105000,97615325,1731,1733,1733,1731,114
|
|
20240318,104900,97417845,1731,1731,1731,1731,3599
|
|
20240318,104800,91187976,1731,1731,1731,1731,0
|
|
20240318,104700,91187976,1731,1731,1731,1731,3558
|
|
20240318,104600,85029078,1733,1733,1733,1733,73
|
|
20240318,104500,84902569,1731,1731,1731,1731,0
|
|
20240318,104400,84902569,1731,1731,1731,1731,0
|
|
20240318,104300,84902569,1731,1730,1731,1730,789
|
|
20240318,104200,83537461,1730,1731,1731,1730,2377
|
|
20240318,104100,79425176,1730,1730,1730,1730,0
|
|
20240318,104000,79425176,1730,1730,1730,1730,4875
|
|
20240318,103900,70991426,1732,1730,1732,1730,2200
|
|
20240318,103800,67183026,1731,1731,1731,1731,995
|
|
20240318,103700,65460681,1732,1732,1732,1731,464
|
|
20240318,103600,64657066,1733,1733,1733,1733,2439
|
|
20240318,103500,60430279,1734,1735,1735,1734,192
|
|
20240318,103400,60097343,1735,1735,1735,1735,18
|
|
20240318,103300,60066113,1735,1735,1735,1735,0
|
|
20240318,103200,60066113,1735,1735,1735,1735,23
|
|
20240318,103100,60026208,1736,1736,1736,1736,50
|
|
20240318,103000,59939408,1737,1737,1737,1737,0
|
|
20240318,102900,59939408,1737,1735,1737,1735,75
|
|
20240318,102800,59809279,1735,1737,1737,1735,77
|
|
20240318,102700,59675532,1737,1737,1737,1737,1
|
|
20240318,102600,59673795,1738,1738,1738,1738,2
|
|
20240318,102500,59670319,1738,1737,1738,1737,882
|
|
20240318,102400,58137476,1738,1738,1738,1738,167
|
|
20240318,102300,57847230,1738,1738,1738,1738,5
|
|
20240318,102200,57838540,1738,1738,1738,1738,0
|
|
20240318,102100,57838540,1738,1737,1738,1737,1004
|
|
20240318,102000,56093663,1738,1738,1738,1738,45
|
|
20240318,101900,56015453,1738,1736,1738,1736,103
|
|
20240318,101800,55836586,1734,1734,1738,1734,14
|
|
20240318,101700,55812262,1736,1736,1738,1736,39
|
|
20240318,101600,55744532,1736,1737,1737,1736,8
|
|
20240318,101500,55730639,1737,1737,1737,1736,59
|
|
20240318,101400,55628158,1737,1737,1737,1737,20
|
|
20240318,101300,55593418,1737,1737,1737,1737,0
|
|
20240318,101200,55593418,1737,1737,1737,1737,0
|
|
20240318,101100,55593418,1737,1737,1737,1737,1002
|
|
20240318,101000,53852944,1738,1738,1738,1738,0
|
|
20240318,100900,53852944,1738,1736,1738,1733,3398
|
|
20240318,100800,47961164,1737,1734,1737,1734,512
|
|
20240318,100700,47073320,1737,1735,1737,1735,67
|
|
20240318,100600,46957073,1735,1736,1736,1734,4
|
|
20240318,100500,46950133,1736,1734,1737,1734,28
|
|
20240318,100400,46901507,1737,1738,1738,1737,114
|
|
20240318,100300,46703475,1734,1735,1735,1734,498
|
|
20240318,100200,45839880,1735,1735,1735,1734,77
|
|
20240318,100100,45706358,1735,1735,1735,1735,456
|
|
20240318,100000,44915198,1736,1736,1736,1735,80
|
|
20240318,095900,44776387,1736,1735,1737,1735,18
|
|
20240318,095800,44745132,1737,1737,1737,1737,60
|
|
20240318,095700,44640912,1737,1739,1739,1737,45
|
|
20240318,095600,44562737,1738,1737,1738,1737,1000
|
|
20240318,095500,42824840,1737,1735,1737,1735,98
|
|
20240318,095400,42654800,1733,1733,1733,1733,66
|
|
20240318,095300,42540422,1734,1734,1734,1734,8
|
|
20240318,095200,42526550,1734,1734,1734,1734,208
|
|
20240318,095100,42165878,1734,1734,1734,1734,0
|
|
20240318,095000,42165878,1734,1735,1735,1734,75
|
|
20240318,094900,42035827,1734,1734,1734,1734,146
|
|
20240318,094800,41782663,1739,1739,1739,1739,0
|
|
20240318,094700,41782663,1739,1739,1739,1739,0
|
|
20240318,094600,41782663,1739,1739,1739,1739,0
|
|
20240318,094500,41782663,1739,1739,1739,1739,30
|
|
20240318,094400,41730493,1739,1736,1739,1736,72
|
|
20240318,094300,41605498,1737,1737,1737,1737,2
|
|
20240318,094200,41602024,1736,1736,1736,1736,0
|
|
20240318,094100,41602024,1736,1736,1736,1736,73
|
|
20240318,094000,41475296,1733,1733,1733,1733,0
|
|
20240318,093900,41475296,1733,1733,1733,1733,0
|
|
20240318,093800,41475296,1733,1732,1733,1732,3
|
|
20240318,093700,41470098,1740,1740,1740,1740,299
|
|
20240318,093600,40949838,1732,1734,1734,1732,717
|
|
20240318,093500,39707390,1740,1740,1740,1740,2
|
|
20240318,093400,39703910,1740,1739,1740,1732,771
|
|
20240318,093300,38363556,1739,1739,1739,1739,20
|
|
20240318,093200,38328776,1738,1738,1738,1738,5
|
|
20240318,093100,38320086,1739,1739,1739,1739,141
|
|
20240318,093000,38074887,1733,1733,1733,1733,0
|
|
20240318,092900,38074887,1733,1733,1733,1733,0
|
|
20240318,092800,38074887,1733,1734,1734,1733,932
|
|
20240318,092700,36459459,1741,1741,1741,1741,0
|
|
20240318,092600,36459459,1741,1743,1743,1741,138
|
|
20240318,092500,36218987,1743,1737,1743,1737,3278
|
|
20240318,092400,30515934,1738,1732,1738,1732,1025
|
|
20240318,092300,28738069,1732,1733,1733,1732,278
|
|
20240318,092200,28256340,1733,1733,1734,1733,415
|
|
20240318,092100,27536891,1733,1734,1734,1733,602
|
|
20240318,092000,26493044,1734,1738,1738,1734,398
|
|
20240318,091900,25802892,1738,1738,1738,1738,1
|
|
20240318,091800,25801154,1739,1734,1739,1734,251
|
|
20240318,091700,25365165,1734,1734,1734,1734,191
|
|
20240318,091600,25033971,1734,1734,1734,1734,10
|
|
20240318,091500,25016631,1734,1733,1734,1733,28
|
|
20240318,091400,24968081,1734,1734,1734,1734,0
|
|
20240318,091300,24968081,1734,1733,1734,1733,61
|
|
20240318,091200,24862319,1733,1734,1734,1733,49
|
|
20240318,091100,24777401,1734,1734,1734,1734,0
|
|
20240318,091000,24777401,1734,1740,1740,1734,1311
|
|
20240318,090900,22502703,1741,1741,1741,1741,0
|
|
20240318,090800,22502703,1741,1741,1741,1741,0
|
|
20240318,090700,22502703,1741,1740,1741,1740,500
|
|
20240318,090600,21632234,1741,1742,1742,1741,125
|
|
20240318,090500,21414534,1743,1742,1743,1742,650
|
|
20240318,090400,20282084,1742,1742,1742,1742,751
|
|
20240318,090300,18973842,1748,1728,1748,1728,8284
|
|
20240318,090200,4653691,1728,1728,1728,1728,1
|
|
20240318,090100,4651963,1728,1729,1735,1728,506
|
|
20240318,090000,3777045,1731,1732,1732,1730,2129
|