745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212200,203214981,1408,1408,1408,1408,3099
|
|
20241007,212100,203214981,1408,1408,1408,1408,0
|
|
20241007,212000,203214981,1408,1408,1408,1408,0
|
|
20241007,211900,203214981,1408,1408,1408,1408,0
|
|
20241007,211800,203214981,1408,1408,1408,1408,0
|
|
20241007,211700,203214981,1408,1408,1408,1408,0
|
|
20241007,211600,203214981,1408,1408,1408,1408,0
|
|
20241007,211500,203214981,1408,1408,1408,1408,0
|
|
20241007,211400,203214981,1408,1408,1408,1408,0
|
|
20241007,211300,203214981,1408,1408,1408,1408,0
|
|
20241007,211200,203214981,1408,1408,1408,1408,0
|
|
20241007,211100,203214981,1408,1408,1408,1408,0
|
|
20241007,211000,203214981,1408,1408,1408,1408,0
|
|
20241007,210900,203214981,1408,1408,1408,1408,0
|
|
20241007,210800,203214981,1408,1408,1408,1408,0
|
|
20241007,210700,203214981,1408,1408,1408,1408,0
|
|
20241007,210600,203214981,1408,1408,1408,1408,0
|
|
20241007,210500,203214981,1408,1408,1408,1408,0
|
|
20241007,210400,203214981,1408,1408,1408,1408,0
|
|
20241007,210300,203214981,1408,1408,1408,1408,0
|
|
20241007,210200,203214981,1408,1408,1408,1408,0
|
|
20241007,210100,203214981,1408,1408,1408,1408,0
|
|
20241007,210000,203214981,1408,1408,1408,1408,0
|
|
20241007,205900,203214981,1408,1408,1408,1408,0
|
|
20241007,205800,203214981,1408,1408,1408,1408,0
|
|
20241007,205700,203214981,1408,1408,1408,1408,0
|
|
20241007,205600,203214981,1408,1408,1408,1408,0
|
|
20241007,205500,203214981,1408,1408,1408,1408,0
|
|
20241007,205400,203214981,1408,1408,1408,1408,0
|
|
20241007,205300,203214981,1408,1408,1408,1408,0
|
|
20241007,205200,203214981,1408,1408,1408,1408,3099
|
|
20241007,205100,203214981,1408,1408,1408,1408,0
|
|
20241007,205000,203214981,1408,1408,1408,1408,0
|
|
20241007,204900,203214981,1408,1408,1408,1408,0
|
|
20241007,204800,203214981,1408,1408,1408,1408,0
|
|
20241007,204700,203214981,1408,1408,1408,1408,0
|
|
20241007,204600,203214981,1408,1408,1408,1408,0
|
|
20241007,204500,203214981,1408,1408,1408,1408,0
|
|
20241007,204400,203214981,1408,1408,1408,1408,0
|
|
20241007,204300,203214981,1408,1408,1408,1408,0
|
|
20241007,204200,203214981,1408,1408,1408,1408,0
|
|
20241007,204100,203214981,1408,1408,1408,1408,0
|
|
20241007,204000,203214981,1408,1408,1408,1408,0
|
|
20241007,203900,203214981,1408,1408,1408,1408,0
|
|
20241007,203800,203214981,1408,1408,1408,1408,0
|
|
20241007,203700,203214981,1408,1408,1408,1408,0
|
|
20241007,203600,203214981,1408,1408,1408,1408,0
|
|
20241007,203500,203214981,1408,1408,1408,1408,0
|
|
20241007,203400,203214981,1408,1408,1408,1408,0
|
|
20241007,203300,203214981,1408,1408,1408,1408,0
|
|
20241007,203200,203214981,1408,1408,1408,1408,0
|
|
20241007,203100,203214981,1408,1408,1408,1408,0
|
|
20241007,203000,203214981,1408,1408,1408,1408,0
|
|
20241007,202900,203214981,1408,1408,1408,1408,0
|
|
20241007,202800,203214981,1408,1408,1408,1408,0
|
|
20241007,202700,203214981,1408,1408,1408,1408,0
|
|
20241007,202600,203214981,1408,1408,1408,1408,0
|
|
20241007,202500,203214981,1408,1408,1408,1408,0
|
|
20241007,202400,203214981,1408,1408,1408,1408,0
|
|
20241007,202300,203214981,1408,1408,1408,1408,0
|
|
20241007,202200,203214981,1408,1408,1408,1408,3099
|
|
20241007,202100,203214981,1408,1408,1408,1408,0
|
|
20241007,202000,203214981,1408,1408,1408,1408,0
|
|
20241007,201900,203214981,1408,1408,1408,1408,0
|
|
20241007,201800,203214981,1408,1408,1408,1408,0
|
|
20241007,201700,203214981,1408,1408,1408,1408,0
|
|
20241007,201600,203214981,1408,1408,1408,1408,0
|
|
20241007,201500,203214981,1408,1408,1408,1408,0
|
|
20241007,201400,203214981,1408,1408,1408,1408,0
|
|
20241007,201300,203214981,1408,1408,1408,1408,0
|
|
20241007,201200,203214981,1408,1408,1408,1408,0
|
|
20241007,201100,203214981,1408,1408,1408,1408,0
|
|
20241007,201000,203214981,1408,1408,1408,1408,0
|
|
20241007,200900,203214981,1408,1408,1408,1408,0
|
|
20241007,200800,203214981,1408,1408,1408,1408,0
|
|
20241007,200700,203214981,1408,1408,1408,1408,0
|
|
20241007,200600,203214981,1408,1408,1408,1408,0
|
|
20241007,200500,203214981,1408,1408,1408,1408,0
|
|
20241007,200400,203214981,1408,1408,1408,1408,0
|
|
20241007,200300,203214981,1408,1408,1408,1408,0
|
|
20241007,200200,203214981,1408,1408,1408,1408,0
|
|
20241007,200100,203214981,1408,1408,1408,1408,0
|
|
20241007,200000,203214981,1408,1408,1408,1408,0
|
|
20241007,195900,203214981,1408,1408,1408,1408,0
|
|
20241007,195800,203214981,1408,1408,1408,1408,0
|
|
20241007,195700,203214981,1408,1408,1408,1408,0
|
|
20241007,195600,203214981,1408,1408,1408,1408,0
|
|
20241007,195500,203214981,1408,1408,1408,1408,0
|
|
20241007,195400,203214981,1408,1408,1408,1408,0
|
|
20241007,195300,203214981,1408,1408,1408,1408,0
|
|
20241007,195200,203214981,1408,1408,1408,1408,3099
|
|
20241007,195100,203214981,1408,1408,1408,1408,0
|
|
20241007,195000,203214981,1408,1408,1408,1408,0
|
|
20241007,194900,203214981,1408,1408,1408,1408,0
|
|
20241007,194800,203214981,1408,1408,1408,1408,0
|
|
20241007,194700,203214981,1408,1408,1408,1408,0
|
|
20241007,194600,203214981,1408,1408,1408,1408,0
|
|
20241007,194500,203214981,1408,1408,1408,1408,0
|
|
20241007,194400,203214981,1408,1408,1408,1408,0
|
|
20241007,194300,203214981,1408,1408,1408,1408,0
|
|
20241007,194200,203214981,1408,1408,1408,1408,0
|
|
20241007,194100,203214981,1408,1408,1408,1408,0
|
|
20241007,194000,203214981,1408,1408,1408,1408,0
|
|
20241007,193900,203214981,1408,1408,1408,1408,0
|
|
20241007,193800,203214981,1408,1408,1408,1408,0
|
|
20241007,193700,203214981,1408,1408,1408,1408,0
|
|
20241007,193600,203214981,1408,1408,1408,1408,0
|
|
20241007,193500,203214981,1408,1408,1408,1408,0
|
|
20241007,193400,203214981,1408,1408,1408,1408,0
|
|
20241007,193300,203214981,1408,1408,1408,1408,0
|
|
20241007,193200,203214981,1408,1408,1408,1408,0
|
|
20241007,193100,203214981,1408,1408,1408,1408,0
|
|
20241007,193000,203214981,1408,1408,1408,1408,0
|
|
20241007,192900,203214981,1408,1408,1408,1408,0
|
|
20241007,192800,203214981,1408,1408,1408,1408,0
|
|
20241007,192700,203214981,1408,1408,1408,1408,0
|
|
20241007,192600,203214981,1408,1408,1408,1408,0
|
|
20241007,192500,203214981,1408,1408,1408,1408,0
|
|
20241007,192400,203214981,1408,1408,1408,1408,0
|
|
20241007,192300,203214981,1408,1408,1408,1408,0
|
|
20241007,192200,203214981,1408,1408,1408,1408,3099
|
|
20241007,192100,203214981,1408,1408,1408,1408,0
|
|
20241007,192000,203214981,1408,1408,1408,1408,0
|
|
20241007,191900,203214981,1408,1408,1408,1408,0
|
|
20241007,191800,203214981,1408,1408,1408,1408,0
|
|
20241007,191700,203214981,1408,1408,1408,1408,0
|
|
20241007,191600,203214981,1408,1408,1408,1408,0
|
|
20241007,191500,203214981,1408,1408,1408,1408,0
|
|
20241007,191400,203214981,1408,1408,1408,1408,0
|
|
20241007,191300,203214981,1408,1408,1408,1408,0
|
|
20241007,191200,203214981,1408,1408,1408,1408,0
|
|
20241007,191100,203214981,1408,1408,1408,1408,0
|
|
20241007,191000,203214981,1408,1408,1408,1408,0
|
|
20241007,190900,203214981,1408,1408,1408,1408,0
|
|
20241007,190800,203214981,1408,1408,1408,1408,0
|
|
20241007,190700,203214981,1408,1408,1408,1408,0
|
|
20241007,190600,203214981,1408,1408,1408,1408,0
|
|
20241007,190500,203214981,1408,1408,1408,1408,0
|
|
20241007,190400,203214981,1408,1408,1408,1408,0
|
|
20241007,190300,203214981,1408,1408,1408,1408,0
|
|
20241007,190200,203214981,1408,1408,1408,1408,0
|
|
20241007,190100,203214981,1408,1408,1408,1408,0
|
|
20241007,190000,203214981,1408,1408,1408,1408,0
|
|
20241007,185900,203214981,1408,1408,1408,1408,0
|
|
20241007,185800,203214981,1408,1408,1408,1408,0
|
|
20241007,185700,203214981,1408,1408,1408,1408,0
|
|
20241007,185600,203214981,1408,1408,1408,1408,0
|
|
20241007,185500,203214981,1408,1408,1408,1408,0
|
|
20241007,185400,203214981,1408,1408,1408,1408,0
|
|
20241007,185300,203214981,1408,1408,1408,1408,0
|
|
20241007,185200,203214981,1408,1408,1408,1408,3099
|
|
20241007,185100,203214981,1408,1408,1408,1408,0
|
|
20241007,185000,203214981,1408,1408,1408,1408,0
|
|
20241007,184900,203214981,1408,1408,1408,1408,0
|
|
20241007,184800,203214981,1408,1408,1408,1408,0
|
|
20241007,184700,203214981,1408,1408,1408,1408,0
|
|
20241007,184600,203214981,1408,1408,1408,1408,0
|
|
20241007,184500,203214981,1408,1408,1408,1408,0
|
|
20241007,184400,203214981,1408,1408,1408,1408,0
|
|
20241007,184300,203214981,1408,1408,1408,1408,0
|
|
20241007,184200,203214981,1408,1408,1408,1408,0
|
|
20241007,184100,203214981,1408,1408,1408,1408,0
|
|
20241007,184000,203214981,1408,1408,1408,1408,0
|
|
20241007,183900,203214981,1408,1408,1408,1408,0
|
|
20241007,183800,203214981,1408,1408,1408,1408,0
|
|
20241007,183700,203214981,1408,1408,1408,1408,0
|
|
20241007,183600,203214981,1408,1408,1408,1408,0
|
|
20241007,183500,203214981,1408,1408,1408,1408,0
|
|
20241007,183400,203214981,1408,1408,1408,1408,0
|
|
20241007,183300,203214981,1408,1408,1408,1408,0
|
|
20241007,183200,203214981,1408,1408,1408,1408,0
|
|
20241007,183100,203214981,1408,1408,1408,1408,0
|
|
20241007,183000,203214981,1408,1408,1408,1408,0
|
|
20241007,182900,203214981,1408,1408,1408,1408,0
|
|
20241007,182800,203214981,1408,1408,1408,1408,0
|
|
20241007,182700,203214981,1408,1408,1408,1408,0
|
|
20241007,182600,203214981,1408,1408,1408,1408,0
|
|
20241007,182500,203214981,1408,1408,1408,1408,0
|
|
20241007,182400,203214981,1408,1408,1408,1408,0
|
|
20241007,182300,203214981,1408,1408,1408,1408,0
|
|
20241007,182200,203214981,1408,1408,1408,1408,3099
|
|
20241007,182100,203214981,1408,1408,1408,1408,0
|
|
20241007,182000,203214981,1408,1408,1408,1408,0
|
|
20241007,181900,203214981,1408,1408,1408,1408,0
|
|
20241007,181800,203214981,1408,1408,1408,1408,0
|
|
20241007,181700,203214981,1408,1408,1408,1408,0
|
|
20241007,181600,203214981,1408,1408,1408,1408,0
|
|
20241007,181500,203214981,1408,1408,1408,1408,0
|
|
20241007,181400,203214981,1408,1408,1408,1408,0
|
|
20241007,181300,203214981,1408,1408,1408,1408,0
|
|
20241007,181200,203214981,1408,1408,1408,1408,0
|
|
20241007,181100,203214981,1408,1408,1408,1408,0
|
|
20241007,181000,203214981,1408,1408,1408,1408,0
|
|
20241007,180900,203214981,1408,1408,1408,1408,0
|
|
20241007,180800,203214981,1408,1408,1408,1408,0
|
|
20241007,180700,203214981,1408,1408,1408,1408,0
|
|
20241007,180600,203214981,1408,1408,1408,1408,0
|
|
20241007,180500,203214981,1408,1408,1408,1408,0
|
|
20241007,180400,203214981,1408,1408,1408,1408,0
|
|
20241007,180300,203214981,1408,1408,1408,1408,0
|
|
20241007,180200,203214981,1408,1408,1408,1408,0
|
|
20241007,180100,203214981,1408,1408,1408,1408,0
|
|
20241007,180000,203214981,1408,1408,1408,1408,0
|
|
20241007,175900,203214981,1408,1408,1408,1408,0
|
|
20241007,175800,203214981,1408,1408,1408,1408,0
|
|
20241007,175700,203214981,1408,1408,1408,1408,0
|
|
20241007,175600,203214981,1408,1408,1408,1408,0
|
|
20241007,175500,203214981,1408,1408,1408,1408,0
|
|
20241007,175400,203214981,1408,1408,1408,1408,0
|
|
20241007,175300,203214981,1408,1408,1408,1408,0
|
|
20241007,175200,203214981,1408,1408,1408,1408,3099
|
|
20241007,175100,203214981,1408,1408,1408,1408,0
|
|
20241007,175000,203214981,1408,1408,1408,1408,0
|
|
20241007,174900,203214981,1408,1408,1408,1408,0
|
|
20241007,174800,203214981,1408,1408,1408,1408,0
|
|
20241007,174700,203214981,1408,1408,1408,1408,0
|
|
20241007,174600,203214981,1408,1408,1408,1408,0
|
|
20241007,174500,203214981,1408,1408,1408,1408,0
|
|
20241007,174400,203214981,1408,1408,1408,1408,0
|
|
20241007,174300,203214981,1408,1408,1408,1408,0
|
|
20241007,174200,203214981,1408,1408,1408,1408,0
|
|
20241007,174100,203214981,1408,1408,1408,1408,0
|
|
20241007,174000,203214981,1408,1408,1408,1408,0
|
|
20241007,173900,203214981,1408,1408,1408,1408,0
|
|
20241007,173800,203214981,1408,1408,1408,1408,0
|
|
20241007,173700,203214981,1408,1408,1408,1408,0
|
|
20241007,173600,203214981,1408,1408,1408,1408,0
|
|
20241007,173500,203214981,1408,1408,1408,1408,0
|
|
20241007,173400,203214981,1408,1408,1408,1408,0
|
|
20241007,173300,203214981,1408,1408,1408,1408,0
|
|
20241007,173200,203214981,1408,1408,1408,1408,0
|
|
20241007,173100,203214981,1408,1408,1408,1408,0
|
|
20241007,173000,203214981,1408,1408,1408,1408,0
|
|
20241007,172900,203214981,1408,1408,1408,1408,0
|
|
20241007,172800,203214981,1408,1408,1408,1408,0
|
|
20241007,172700,203214981,1408,1408,1408,1408,0
|
|
20241007,172600,203214981,1408,1408,1408,1408,0
|
|
20241007,172500,203214981,1408,1408,1408,1408,0
|
|
20241007,172400,203214981,1408,1408,1408,1408,0
|
|
20241007,172300,203214981,1408,1408,1408,1408,0
|
|
20241007,172200,203214981,1408,1408,1408,1408,3099
|
|
20241007,172100,203214981,1408,1408,1408,1408,0
|
|
20241007,172000,203214981,1408,1408,1408,1408,0
|
|
20241007,171900,203214981,1408,1408,1408,1408,0
|
|
20241007,171800,203214981,1408,1408,1408,1408,0
|
|
20241007,171700,203214981,1408,1408,1408,1408,0
|
|
20241007,171600,203214981,1408,1408,1408,1408,0
|
|
20241007,171500,203214981,1408,1408,1408,1408,0
|
|
20241007,171400,203214981,1408,1408,1408,1408,0
|
|
20241007,171300,203214981,1408,1408,1408,1408,0
|
|
20241007,171200,203214981,1408,1408,1408,1408,0
|
|
20241007,171100,203214981,1408,1408,1408,1408,0
|
|
20241007,171000,203214981,1408,1408,1408,1408,0
|
|
20241007,170900,203214981,1408,1408,1408,1408,0
|
|
20241007,170800,203214981,1408,1408,1408,1408,0
|
|
20241007,170700,203214981,1408,1408,1408,1408,0
|
|
20241007,170600,203214981,1408,1408,1408,1408,0
|
|
20241007,170500,203214981,1408,1408,1408,1408,0
|
|
20241007,170400,203214981,1408,1408,1408,1408,0
|
|
20241007,170300,203214981,1408,1408,1408,1408,0
|
|
20241007,170200,203214981,1408,1408,1408,1408,0
|
|
20241007,170100,203214981,1408,1408,1408,1408,0
|
|
20241007,170000,203214981,1408,1408,1408,1408,0
|
|
20241007,165900,203214981,1408,1408,1408,1408,0
|
|
20241007,165800,203214981,1408,1408,1408,1408,0
|
|
20241007,165700,203214981,1408,1408,1408,1408,0
|
|
20241007,165600,203214981,1408,1408,1408,1408,0
|
|
20241007,165500,203214981,1408,1408,1408,1408,0
|
|
20241007,165400,203214981,1408,1408,1408,1408,0
|
|
20241007,165300,203214981,1408,1408,1408,1408,0
|
|
20241007,165200,203214981,1408,1408,1408,1408,3099
|
|
20241007,165100,203214981,1408,1408,1408,1408,0
|
|
20241007,165000,203214981,1408,1408,1408,1408,0
|
|
20241007,164900,203214981,1408,1408,1408,1408,0
|
|
20241007,164800,203214981,1408,1408,1408,1408,0
|
|
20241007,164700,203214981,1408,1408,1408,1408,0
|
|
20241007,164600,203214981,1408,1408,1408,1408,0
|
|
20241007,164500,203214981,1408,1408,1408,1408,0
|
|
20241007,164400,203214981,1408,1408,1408,1408,0
|
|
20241007,164300,203214981,1408,1408,1408,1408,0
|
|
20241007,164200,203214981,1408,1408,1408,1408,0
|
|
20241007,164100,203214981,1408,1408,1408,1408,0
|
|
20241007,164000,203214981,1408,1408,1408,1408,0
|
|
20241007,163900,203214981,1408,1408,1408,1408,0
|
|
20241007,163800,203214981,1408,1408,1408,1408,0
|
|
20241007,163700,203214981,1408,1408,1408,1408,0
|
|
20241007,163600,203214981,1408,1408,1408,1408,0
|
|
20241007,163500,203214981,1408,1408,1408,1408,0
|
|
20241007,163400,203214981,1408,1408,1408,1408,0
|
|
20241007,163300,203214981,1408,1408,1408,1408,0
|
|
20241007,163200,203214981,1408,1408,1408,1408,0
|
|
20241007,163100,203214981,1408,1408,1408,1408,0
|
|
20241007,163000,203214981,1408,1408,1408,1408,0
|
|
20241007,162900,203214981,1408,1408,1408,1408,0
|
|
20241007,162800,203214981,1408,1408,1408,1408,0
|
|
20241007,162700,203214981,1408,1408,1408,1408,0
|
|
20241007,162600,203214981,1408,1408,1408,1408,0
|
|
20241007,162500,203214981,1408,1408,1408,1408,0
|
|
20241007,162400,203214981,1408,1408,1408,1408,0
|
|
20241007,162300,203214981,1408,1408,1408,1408,0
|
|
20241007,162200,203214981,1408,1408,1408,1408,3099
|
|
20241007,162100,203214981,1408,1408,1408,1408,0
|
|
20241007,162000,203214981,1408,1408,1408,1408,0
|
|
20241007,161900,203214981,1408,1408,1408,1408,0
|
|
20241007,161800,203214981,1408,1408,1408,1408,0
|
|
20241007,161700,203214981,1408,1408,1408,1408,0
|
|
20241007,161600,203214981,1408,1408,1408,1408,0
|
|
20241007,161500,203214981,1408,1408,1408,1408,0
|
|
20241007,161400,203214981,1408,1408,1408,1408,0
|
|
20241007,161300,203214981,1408,1408,1408,1408,0
|
|
20241007,161200,203214981,1408,1408,1408,1408,0
|
|
20241007,161100,203214981,1408,1408,1408,1408,0
|
|
20241007,161000,203214981,1408,1408,1408,1408,0
|
|
20241007,160900,203214981,1408,1408,1408,1408,0
|
|
20241007,160800,203214981,1408,1408,1408,1408,0
|
|
20241007,160700,203214981,1408,1408,1408,1408,0
|
|
20241007,160600,203214981,1408,1408,1408,1408,0
|
|
20241007,160500,203214981,1408,1408,1408,1408,0
|
|
20241007,160400,203214981,1408,1408,1408,1408,0
|
|
20241007,160300,203214981,1408,1408,1408,1408,0
|
|
20241007,160200,203214981,1408,1408,1408,1408,0
|
|
20241007,160100,203214981,1408,1408,1408,1408,0
|
|
20241007,160000,203214981,1408,1408,1408,1408,0
|
|
20241007,155900,203214981,1408,1408,1408,1408,0
|
|
20241007,155800,203214981,1408,1408,1408,1408,0
|
|
20241007,155700,203214981,1408,1408,1408,1408,0
|
|
20241007,155600,203214981,1408,1408,1408,1408,0
|
|
20241007,155500,203214981,1408,1408,1408,1408,0
|
|
20241007,155400,203214981,1408,1408,1408,1408,0
|
|
20241007,155300,203214981,1408,1408,1408,1408,0
|
|
20241007,155200,203214981,1408,1408,1408,1408,3099
|
|
20241007,155100,203214981,1408,1408,1408,1408,0
|
|
20241007,155000,203214981,1408,1408,1408,1408,0
|
|
20241007,154900,203214981,1408,1408,1408,1408,0
|
|
20241007,154800,203214981,1408,1408,1408,1408,0
|
|
20241007,154700,203214981,1408,1408,1408,1408,0
|
|
20241007,154600,203214981,1408,1408,1408,1408,0
|
|
20241007,154500,203214981,1408,1408,1408,1408,0
|
|
20241007,154400,203214981,1408,1408,1408,1408,0
|
|
20241007,154300,203214981,1408,1408,1408,1408,0
|
|
20241007,154200,203214981,1408,1408,1408,1408,0
|
|
20241007,154100,203214981,1408,1408,1408,1408,0
|
|
20241007,154000,203214981,1408,1408,1408,1408,0
|
|
20241007,153900,203214981,1408,1408,1408,1408,0
|
|
20241007,153800,203214981,1408,1408,1408,1408,0
|
|
20241007,153700,203214981,1408,1408,1408,1408,0
|
|
20241007,153600,203214981,1408,1408,1408,1408,0
|
|
20241007,153500,203214981,1408,1408,1408,1408,0
|
|
20241007,153400,203214981,1408,1408,1408,1408,0
|
|
20241007,153300,203214981,1408,1408,1408,1408,0
|
|
20241007,153200,203214981,1408,1408,1408,1408,0
|
|
20241007,153100,203214981,1408,1408,1408,1408,0
|
|
20241007,153000,203214981,1408,1408,1408,1408,3099
|
|
20241007,152900,198851589,1407,1407,1407,1407,0
|
|
20241007,152800,198851589,1407,1407,1407,1407,0
|
|
20241007,152700,198851589,1407,1407,1407,1407,0
|
|
20241007,152600,198851589,1407,1407,1407,1407,0
|
|
20241007,152500,198851589,1407,1407,1407,1407,0
|
|
20241007,152400,198851589,1407,1407,1407,1407,0
|
|
20241007,152300,198851589,1407,1407,1407,1407,0
|
|
20241007,152200,198851589,1407,1407,1407,1407,0
|
|
20241007,152100,198851589,1407,1407,1407,1407,0
|
|
20241007,152000,198851589,1407,1407,1407,1407,0
|
|
20241007,151900,198851589,1407,1408,1408,1407,206
|
|
20241007,151800,198561745,1407,1408,1408,1407,262
|
|
20241007,151700,198193001,1408,1408,1408,1408,0
|
|
20241007,151600,198193001,1408,1408,1408,1408,1104
|
|
20241007,151500,196638569,1408,1408,1408,1408,50
|
|
20241007,151400,196568169,1408,1408,1408,1408,0
|
|
20241007,151300,196568169,1408,1408,1408,1408,0
|
|
20241007,151200,196568169,1408,1408,1408,1408,0
|
|
20241007,151100,196568169,1408,1408,1408,1408,0
|
|
20241007,151000,196568169,1408,1408,1408,1408,0
|
|
20241007,150900,196568169,1408,1408,1408,1408,206
|
|
20241007,150800,196278121,1408,1408,1408,1408,0
|
|
20241007,150700,196278121,1408,1408,1408,1408,70
|
|
20241007,150600,196179561,1408,1407,1408,1407,242
|
|
20241007,150500,195838925,1407,1407,1407,1407,1000
|
|
20241007,150400,194431925,1407,1407,1407,1407,0
|
|
20241007,150300,194431925,1407,1407,1407,1407,1
|
|
20241007,150200,194430518,1407,1407,1407,1407,0
|
|
20241007,150100,194430518,1407,1407,1407,1407,177
|
|
20241007,150000,194181479,1408,1408,1408,1408,50
|
|
20241007,145900,194111079,1407,1407,1407,1407,0
|
|
20241007,145800,194111079,1407,1407,1407,1407,0
|
|
20241007,145700,194111079,1407,1407,1407,1407,23
|
|
20241007,145600,194078718,1407,1407,1407,1407,10
|
|
20241007,145500,194064648,1407,1407,1407,1407,0
|
|
20241007,145400,194064648,1407,1407,1407,1407,0
|
|
20241007,145300,194064648,1407,1407,1407,1407,467
|
|
20241007,145200,193407579,1407,1407,1407,1407,0
|
|
20241007,145100,193407579,1407,1407,1407,1407,0
|
|
20241007,145000,193407579,1407,1407,1407,1407,100
|
|
20241007,144900,193266879,1407,1407,1407,1407,0
|
|
20241007,144800,193266879,1407,1407,1407,1407,0
|
|
20241007,144700,193266879,1407,1407,1407,1407,100
|
|
20241007,144600,193126179,1408,1408,1408,1408,20
|
|
20241007,144500,193098019,1408,1408,1408,1408,5
|
|
20241007,144400,193090979,1408,1408,1408,1408,0
|
|
20241007,144300,193090979,1408,1408,1408,1408,0
|
|
20241007,144200,193090979,1408,1408,1408,1408,0
|
|
20241007,144100,193090979,1408,1408,1408,1408,7
|
|
20241007,144000,193081123,1408,1408,1408,1408,0
|
|
20241007,143900,193081123,1408,1408,1408,1408,0
|
|
20241007,143800,193081123,1408,1408,1408,1408,0
|
|
20241007,143700,193081123,1408,1408,1408,1408,0
|
|
20241007,143600,193081123,1408,1408,1408,1408,140
|
|
20241007,143500,192884003,1408,1408,1408,1408,0
|
|
20241007,143400,192884003,1408,1408,1408,1408,0
|
|
20241007,143300,192884003,1408,1408,1408,1408,1
|
|
20241007,143200,192882595,1408,1408,1408,1408,0
|
|
20241007,143100,192882595,1408,1408,1408,1408,0
|
|
20241007,143000,192882595,1408,1408,1408,1408,1
|
|
20241007,142900,192881187,1408,1408,1408,1408,1
|
|
20241007,142800,192879779,1408,1408,1408,1408,115
|
|
20241007,142700,192717859,1408,1408,1408,1408,29
|
|
20241007,142600,192677027,1408,1408,1408,1408,2
|
|
20241007,142500,192674211,1408,1408,1408,1408,0
|
|
20241007,142400,192674211,1408,1408,1408,1408,50
|
|
20241007,142300,192603811,1408,1408,1408,1408,0
|
|
20241007,142200,192603811,1408,1408,1408,1408,0
|
|
20241007,142100,192603811,1408,1408,1408,1408,9
|
|
20241007,142000,192591139,1408,1408,1408,1408,0
|
|
20241007,141900,192591139,1408,1408,1408,1408,0
|
|
20241007,141800,192591139,1408,1408,1408,1408,7
|
|
20241007,141700,192581283,1408,1408,1408,1408,3
|
|
20241007,141600,192577059,1408,1407,1408,1407,31
|
|
20241007,141500,192533441,1407,1407,1407,1407,1
|
|
20241007,141400,192532034,1406,1406,1406,1406,0
|
|
20241007,141300,192532034,1406,1406,1406,1406,0
|
|
20241007,141200,192532034,1406,1406,1406,1406,249
|
|
20241007,141100,192181940,1406,1406,1406,1406,0
|
|
20241007,141000,192181940,1406,1406,1406,1406,0
|
|
20241007,140900,192181940,1406,1406,1406,1406,0
|
|
20241007,140800,192181940,1406,1406,1406,1406,0
|
|
20241007,140700,192181940,1406,1406,1406,1406,50
|
|
20241007,140600,192111640,1405,1405,1405,1405,2
|
|
20241007,140500,192108830,1407,1407,1407,1407,0
|
|
20241007,140400,192108830,1407,1405,1407,1405,51
|
|
20241007,140300,192037075,1407,1407,1407,1407,355
|
|
20241007,140200,191537590,1407,1407,1407,1407,0
|
|
20241007,140100,191537590,1407,1407,1407,1407,500
|
|
20241007,140000,190834090,1407,1407,1407,1407,0
|
|
20241007,135900,190834090,1407,1407,1407,1407,0
|
|
20241007,135800,190834090,1407,1407,1407,1407,44
|
|
20241007,135700,190772182,1407,1407,1407,1407,0
|
|
20241007,135600,190772182,1407,1407,1407,1407,0
|
|
20241007,135500,190772182,1407,1407,1407,1407,0
|
|
20241007,135400,190772182,1407,1407,1407,1407,24
|
|
20241007,135300,190738414,1407,1407,1407,1407,2050
|
|
20241007,135200,187854064,1404,1404,1404,1404,10
|
|
20241007,135100,187840024,1407,1407,1407,1407,200
|
|
20241007,135000,187558624,1407,1407,1407,1407,0
|
|
20241007,134900,187558624,1407,1407,1407,1407,1
|
|
20241007,134800,187557217,1403,1404,1404,1403,101
|
|
20241007,134700,187415414,1404,1404,1404,1404,10
|
|
20241007,134600,187401374,1404,1404,1404,1404,17
|
|
20241007,134500,187377506,1404,1404,1404,1404,10
|
|
20241007,134400,187363466,1404,1404,1404,1404,5
|
|
20241007,134300,187356446,1404,1404,1404,1404,10
|
|
20241007,134200,187342406,1408,1408,1408,1408,0
|
|
20241007,134100,187342406,1408,1408,1408,1408,0
|
|
20241007,134000,187342406,1408,1408,1408,1408,0
|
|
20241007,133900,187342406,1408,1408,1408,1408,0
|
|
20241007,133800,187342406,1408,1408,1408,1408,0
|
|
20241007,133700,187342406,1408,1408,1408,1408,0
|
|
20241007,133600,187342406,1408,1408,1408,1408,1
|
|
20241007,133500,187340998,1403,1403,1403,1403,93
|
|
20241007,133400,187210519,1408,1408,1408,1408,0
|
|
20241007,133300,187210519,1408,1408,1408,1408,0
|
|
20241007,133200,187210519,1408,1408,1408,1408,1
|
|
20241007,133100,187209111,1408,1408,1408,1408,1
|
|
20241007,133000,187207703,1403,1403,1403,1403,270
|
|
20241007,132900,186828893,1403,1405,1405,1403,7127
|
|
20241007,132800,176827634,1406,1406,1406,1406,0
|
|
20241007,132700,176827634,1406,1406,1406,1406,10
|
|
20241007,132600,176813574,1405,1405,1405,1405,0
|
|
20241007,132500,176813574,1405,1405,1405,1405,200
|
|
20241007,132400,176532574,1405,1405,1405,1405,0
|
|
20241007,132300,176532574,1405,1405,1405,1405,0
|
|
20241007,132200,176532574,1405,1405,1405,1405,0
|
|
20241007,132100,176532574,1405,1405,1405,1405,0
|
|
20241007,132000,176532574,1405,1405,1405,1405,0
|
|
20241007,131900,176532574,1405,1405,1405,1405,57
|
|
20241007,131800,176452489,1405,1405,1405,1405,25
|
|
20241007,131700,176417364,1405,1405,1405,1405,0
|
|
20241007,131600,176417364,1405,1405,1405,1405,0
|
|
20241007,131500,176417364,1405,1405,1405,1405,0
|
|
20241007,131400,176417364,1405,1405,1405,1405,25
|
|
20241007,131300,176382239,1405,1405,1405,1405,211
|
|
20241007,131200,176085784,1405,1405,1405,1405,1007
|
|
20241007,131100,174670949,1405,1405,1405,1405,0
|
|
20241007,131000,174670949,1405,1405,1405,1403,721
|
|
20241007,130900,173659129,1405,1405,1405,1405,30
|
|
20241007,130800,173616979,1405,1405,1405,1405,1
|
|
20241007,130700,173615574,1405,1405,1405,1405,0
|
|
20241007,130600,173615574,1405,1406,1406,1405,3000
|
|
20241007,130500,169400559,1406,1406,1406,1406,0
|
|
20241007,130400,169400559,1406,1406,1406,1406,100
|
|
20241007,130300,169259959,1406,1406,1406,1406,200
|
|
20241007,130200,168978759,1407,1407,1407,1407,0
|
|
20241007,130100,168978759,1407,1407,1407,1407,0
|
|
20241007,130000,168978759,1407,1407,1407,1407,0
|
|
20241007,125900,168978759,1407,1407,1407,1407,3
|
|
20241007,125800,168974538,1407,1407,1407,1407,2
|
|
20241007,125700,168971724,1407,1407,1407,1407,79
|
|
20241007,125600,168860571,1408,1408,1408,1408,0
|
|
20241007,125500,168860571,1408,1408,1408,1408,2000
|
|
20241007,125400,166044571,1408,1408,1408,1408,0
|
|
20241007,125300,166044571,1408,1408,1408,1408,100
|
|
20241007,125200,165903771,1408,1408,1408,1408,0
|
|
20241007,125100,165903771,1408,1408,1408,1408,0
|
|
20241007,125000,165903771,1408,1408,1408,1408,1
|
|
20241007,124900,165902363,1407,1407,1407,1407,0
|
|
20241007,124800,165902363,1407,1407,1407,1407,0
|
|
20241007,124700,165902363,1407,1407,1407,1407,0
|
|
20241007,124600,165902363,1407,1407,1407,1407,9
|
|
20241007,124500,165889700,1407,1407,1407,1407,0
|
|
20241007,124400,165889700,1407,1408,1408,1407,115
|
|
20241007,124300,165727793,1408,1407,1408,1407,25
|
|
20241007,124200,165692609,1408,1408,1408,1408,1
|
|
20241007,124100,165691201,1408,1408,1408,1408,111
|
|
20241007,124000,165534913,1408,1408,1408,1408,35
|
|
20241007,123900,165485633,1407,1407,1407,1407,0
|
|
20241007,123800,165485633,1407,1407,1407,1407,0
|
|
20241007,123700,165485633,1407,1407,1407,1407,18
|
|
20241007,123600,165460307,1408,1408,1408,1408,0
|
|
20241007,123500,165460307,1408,1408,1408,1408,0
|
|
20241007,123400,165460307,1408,1408,1408,1408,0
|
|
20241007,123300,165460307,1408,1408,1408,1408,0
|
|
20241007,123200,165460307,1408,1408,1408,1408,2400
|
|
20241007,123100,162081107,1407,1407,1407,1407,1177
|
|
20241007,123000,160425068,1407,1407,1407,1407,0
|
|
20241007,122900,160425068,1407,1407,1407,1407,52
|
|
20241007,122800,160351904,1404,1404,1404,1404,0
|
|
20241007,122700,160351904,1404,1404,1404,1404,60
|
|
20241007,122600,160267664,1404,1404,1404,1404,0
|
|
20241007,122500,160267664,1404,1404,1404,1404,0
|
|
20241007,122400,160267664,1404,1404,1404,1404,1
|
|
20241007,122300,160266260,1405,1405,1405,1405,0
|
|
20241007,122200,160266260,1405,1405,1405,1405,150
|
|
20241007,122100,160055510,1405,1405,1405,1405,0
|
|
20241007,122000,160055510,1405,1405,1405,1405,0
|
|
20241007,121900,160055510,1405,1405,1405,1405,0
|
|
20241007,121800,160055510,1405,1405,1405,1405,0
|
|
20241007,121700,160055510,1405,1405,1405,1405,0
|
|
20241007,121600,160055510,1405,1405,1405,1405,0
|
|
20241007,121500,160055510,1405,1405,1405,1405,177
|
|
20241007,121400,159806825,1406,1406,1406,1406,0
|
|
20241007,121300,159806825,1406,1407,1407,1406,33
|
|
20241007,121200,159760416,1407,1407,1407,1407,1
|
|
20241007,121100,159759009,1406,1406,1406,1406,30
|
|
20241007,121000,159716829,1406,1406,1406,1406,0
|
|
20241007,120900,159716829,1406,1406,1406,1406,0
|
|
20241007,120800,159716829,1406,1406,1406,1406,159
|
|
20241007,120700,159493275,1405,1405,1405,1405,0
|
|
20241007,120600,159493275,1405,1405,1405,1405,0
|
|
20241007,120500,159493275,1405,1405,1405,1405,0
|
|
20241007,120400,159493275,1405,1405,1405,1405,0
|
|
20241007,120300,159493275,1405,1405,1405,1405,120
|
|
20241007,120200,159324675,1405,1405,1405,1405,1
|
|
20241007,120100,159323270,1405,1405,1405,1405,5
|
|
20241007,120000,159316245,1405,1405,1405,1405,30
|
|
20241007,115900,159274095,1407,1407,1407,1407,0
|
|
20241007,115800,159274095,1407,1407,1407,1407,0
|
|
20241007,115700,159274095,1407,1407,1407,1407,30
|
|
20241007,115600,159231885,1407,1403,1407,1403,11
|
|
20241007,115500,159216448,1407,1407,1407,1407,0
|
|
20241007,115400,159216448,1407,1407,1407,1407,1
|
|
20241007,115300,159215041,1403,1402,1403,1402,3148
|
|
20241007,115200,154801497,1402,1405,1405,1402,5247
|
|
20241007,115100,147440545,1410,1405,1410,1405,94
|
|
20241007,115000,147308470,1405,1405,1405,1405,10
|
|
20241007,114900,147294420,1403,1403,1403,1403,848
|
|
20241007,114800,146104676,1404,1404,1404,1404,152
|
|
20241007,114700,145891268,1404,1405,1405,1404,416
|
|
20241007,114600,145307203,1405,1410,1410,1405,724
|
|
20241007,114500,144289162,1410,1410,1410,1410,0
|
|
20241007,114400,144289162,1410,1410,1410,1410,10
|
|
20241007,114300,144275062,1410,1410,1410,1410,1000
|
|
20241007,114200,142865062,1410,1410,1410,1410,100
|
|
20241007,114100,142724062,1406,1406,1406,1406,0
|
|
20241007,114000,142724062,1406,1406,1406,1406,0
|
|
20241007,113900,142724062,1406,1404,1406,1404,496
|
|
20241007,113800,142027568,1404,1404,1404,1404,20
|
|
20241007,113700,141999488,1404,1404,1404,1404,0
|
|
20241007,113600,141999488,1404,1404,1404,1404,0
|
|
20241007,113500,141999488,1404,1404,1404,1404,77
|
|
20241007,113400,141891380,1404,1404,1404,1404,1000
|
|
20241007,113300,140487380,1404,1404,1404,1404,20
|
|
20241007,113200,140459300,1403,1403,1403,1403,0
|
|
20241007,113100,140459300,1403,1403,1403,1403,0
|
|
20241007,113000,140459300,1403,1403,1403,1403,0
|
|
20241007,112900,140459300,1403,1403,1403,1403,1
|
|
20241007,112800,140457897,1403,1403,1403,1403,0
|
|
20241007,112700,140457897,1403,1407,1407,1403,10000
|
|
20241007,112600,126412440,1407,1407,1407,1407,0
|
|
20241007,112500,126412440,1407,1407,1407,1407,0
|
|
20241007,112400,126412440,1407,1407,1407,1407,0
|
|
20241007,112300,126412440,1407,1407,1407,1407,74
|
|
20241007,112200,126308322,1406,1406,1406,1406,0
|
|
20241007,112100,126308322,1406,1406,1406,1406,0
|
|
20241007,112000,126308322,1406,1406,1406,1406,0
|
|
20241007,111900,126308322,1406,1406,1406,1406,0
|
|
20241007,111800,126308322,1406,1406,1406,1406,0
|
|
20241007,111700,126308322,1406,1406,1406,1406,93
|
|
20241007,111600,126177564,1408,1406,1409,1406,535
|
|
20241007,111500,125425299,1410,1410,1410,1410,300
|
|
20241007,111400,125002299,1410,1410,1410,1410,1
|
|
20241007,111300,125000889,1410,1406,1410,1406,52
|
|
20241007,111200,124927573,1410,1410,1410,1410,406
|
|
20241007,111100,124355113,1410,1410,1410,1410,0
|
|
20241007,111000,124355113,1410,1410,1410,1410,1
|
|
20241007,110900,124353703,1405,1405,1405,1405,0
|
|
20241007,110800,124353703,1405,1405,1405,1405,2000
|
|
20241007,110700,121543703,1406,1406,1406,1406,1000
|
|
20241007,110600,120137703,1405,1405,1405,1405,2001
|
|
20241007,110500,117326298,1406,1406,1406,1406,0
|
|
20241007,110400,117326298,1406,1407,1407,1406,1699
|
|
20241007,110300,114937475,1407,1407,1407,1407,300
|
|
20241007,110200,114515375,1407,1408,1408,1406,1567
|
|
20241007,110100,112311590,1409,1409,1409,1409,233
|
|
20241007,110000,111983293,1410,1410,1410,1410,0
|
|
20241007,105900,111983293,1410,1410,1410,1410,275
|
|
20241007,105800,111595543,1410,1410,1410,1410,0
|
|
20241007,105700,111595543,1410,1410,1410,1410,0
|
|
20241007,105600,111595543,1410,1410,1410,1410,100
|
|
20241007,105500,111454543,1409,1409,1409,1409,100
|
|
20241007,105400,111313643,1410,1410,1410,1410,0
|
|
20241007,105300,111313643,1410,1410,1410,1410,304
|
|
20241007,105200,110885003,1410,1410,1410,1410,200
|
|
20241007,105100,110603003,1408,1408,1408,1408,320
|
|
20241007,105000,110152443,1407,1407,1407,1407,10
|
|
20241007,104900,110138373,1407,1407,1407,1407,80
|
|
20241007,104800,110025813,1407,1407,1407,1407,166
|
|
20241007,104700,109792251,1409,1409,1409,1409,90
|
|
20241007,104600,109665441,1408,1410,1410,1408,213
|
|
20241007,104500,109365287,1413,1413,1413,1413,20
|
|
20241007,104400,109337027,1413,1413,1413,1413,0
|
|
20241007,104300,109337027,1413,1413,1413,1413,1
|
|
20241007,104200,109335614,1411,1411,1411,1411,1
|
|
20241007,104100,109334203,1413,1413,1413,1413,23
|
|
20241007,104000,109301704,1413,1413,1413,1413,0
|
|
20241007,103900,109301704,1413,1413,1413,1413,0
|
|
20241007,103800,109301704,1413,1413,1413,1413,21
|
|
20241007,103700,109272031,1410,1410,1410,1410,354
|
|
20241007,103600,108772891,1411,1411,1411,1411,1
|
|
20241007,103500,108771480,1411,1411,1411,1411,0
|
|
20241007,103400,108771480,1411,1411,1411,1411,374
|
|
20241007,103300,108243766,1411,1413,1413,1411,1198
|
|
20241007,103200,106552482,1413,1413,1413,1413,229
|
|
20241007,103100,106228905,1413,1412,1413,1412,2
|
|
20241007,103000,106226080,1413,1413,1413,1413,40
|
|
20241007,102900,106169560,1413,1413,1413,1413,0
|
|
20241007,102800,106169560,1413,1413,1413,1413,2
|
|
20241007,102700,106166734,1413,1413,1413,1413,0
|
|
20241007,102600,106166734,1413,1413,1413,1413,1505
|
|
20241007,102500,104040169,1413,1413,1413,1413,10
|
|
20241007,102400,104026039,1413,1413,1413,1413,21
|
|
20241007,102300,103996366,1413,1413,1413,1413,1
|
|
20241007,102200,103994953,1413,1413,1413,1413,140
|
|
20241007,102100,103797133,1413,1413,1413,1413,0
|
|
20241007,102000,103797133,1413,1412,1413,1412,1683
|
|
20241007,101900,101419237,1412,1412,1412,1412,3
|
|
20241007,101800,101415001,1412,1412,1412,1412,108
|
|
20241007,101700,101262505,1413,1413,1413,1413,0
|
|
20241007,101600,101262505,1413,1413,1413,1413,0
|
|
20241007,101500,101262505,1413,1412,1413,1412,20
|
|
20241007,101400,101234255,1412,1412,1412,1412,155
|
|
20241007,101300,101015395,1409,1412,1412,1409,31
|
|
20241007,101200,100971676,1412,1406,1412,1405,2036
|
|
20241007,101100,98110714,1412,1406,1412,1405,2055
|
|
20241007,101000,95223132,1405,1410,1410,1405,9755
|
|
20241007,100900,81490936,1409,1410,1410,1409,2492
|
|
20241007,100800,77977542,1410,1413,1413,1410,3107
|
|
20241007,100700,73591569,1412,1417,1417,1412,12395
|
|
20241007,100600,56053632,1417,1418,1418,1417,29
|
|
20241007,100500,56012519,1418,1417,1418,1417,1396
|
|
20241007,100400,54033786,1418,1418,1424,1418,945
|
|
20241007,100300,52693770,1424,1418,1424,1418,356
|
|
20241007,100200,52188956,1418,1419,1419,1418,2173
|
|
20241007,100100,49105868,1420,1424,1424,1420,2115
|
|
20241007,100000,46100625,1424,1424,1424,1424,2
|
|
20241007,095900,46097777,1422,1422,1422,1422,0
|
|
20241007,095800,46097777,1422,1422,1422,1422,243
|
|
20241007,095700,45752231,1424,1424,1424,1424,0
|
|
20241007,095600,45752231,1424,1424,1424,1424,8
|
|
20241007,095500,45740839,1422,1422,1422,1422,0
|
|
20241007,095400,45740839,1422,1422,1422,1422,1
|
|
20241007,095300,45739417,1424,1424,1424,1424,5
|
|
20241007,095200,45732297,1422,1424,1424,1422,36
|
|
20241007,095100,45681041,1422,1422,1422,1422,0
|
|
20241007,095000,45681041,1422,1422,1422,1422,0
|
|
20241007,094900,45681041,1422,1422,1422,1422,3
|
|
20241007,094800,45676775,1422,1424,1424,1422,16
|
|
20241007,094700,45653996,1424,1425,1425,1424,27
|
|
20241007,094600,45615527,1425,1425,1425,1425,11
|
|
20241007,094500,45599852,1425,1425,1425,1424,37
|
|
20241007,094400,45547128,1425,1425,1425,1425,1
|
|
20241007,094300,45545703,1424,1424,1424,1424,0
|
|
20241007,094200,45545703,1424,1424,1424,1424,3
|
|
20241007,094100,45541431,1425,1425,1425,1425,0
|
|
20241007,094000,45541431,1425,1425,1425,1425,0
|
|
20241007,093900,45541431,1425,1425,1425,1425,0
|
|
20241007,093800,45541431,1425,1425,1425,1425,0
|
|
20241007,093700,45541431,1425,1425,1425,1425,0
|
|
20241007,093600,45541431,1425,1425,1425,1425,1
|
|
20241007,093500,45540006,1423,1423,1423,1423,5
|
|
20241007,093400,45532891,1421,1421,1421,1421,0
|
|
20241007,093300,45532891,1421,1423,1423,1421,7
|
|
20241007,093200,45522942,1423,1423,1423,1423,12
|
|
20241007,093100,45505866,1423,1423,1423,1423,1
|
|
20241007,093000,45504443,1421,1421,1421,1421,0
|
|
20241007,092900,45504443,1421,1421,1421,1421,15
|
|
20241007,092800,45483128,1423,1423,1423,1423,0
|
|
20241007,092700,45483128,1423,1423,1423,1423,14
|
|
20241007,092600,45463206,1423,1423,1423,1423,8
|
|
20241007,092500,45451822,1423,1423,1423,1423,100
|
|
20241007,092400,45309522,1423,1423,1423,1423,60
|
|
20241007,092300,45224142,1423,1420,1423,1419,36
|
|
20241007,092200,45173034,1419,1419,1419,1419,0
|
|
20241007,092100,45173034,1419,1419,1419,1419,0
|
|
20241007,092000,45173034,1419,1426,1426,1419,17334
|
|
20241007,091900,20527495,1426,1428,1428,1426,2327
|
|
20241007,091800,17207128,1427,1427,1427,1427,0
|
|
20241007,091700,17207128,1427,1427,1427,1427,0
|
|
20241007,091600,17207128,1427,1427,1427,1427,0
|
|
20241007,091500,17207128,1427,1427,1427,1427,0
|
|
20241007,091400,17207128,1427,1427,1427,1427,0
|
|
20241007,091300,17207128,1427,1427,1427,1427,0
|
|
20241007,091200,17207128,1427,1435,1435,1427,155
|
|
20241007,091100,16985143,1426,1426,1426,1426,447
|
|
20241007,091000,16347721,1426,1426,1426,1426,117
|
|
20241007,090900,16180879,1426,1434,1434,1426,2120
|
|
20241007,090800,13141759,1434,1434,1434,1434,0
|
|
20241007,090700,13141759,1434,1434,1434,1434,1
|
|
20241007,090600,13140325,1425,1425,1425,1425,0
|
|
20241007,090500,13140325,1425,1425,1425,1425,0
|
|
20241007,090400,13140325,1425,1425,1425,1425,0
|
|
20241007,090300,13140325,1425,1425,1425,1425,786
|
|
20241007,090200,12020275,1425,1433,1433,1425,6149
|
|
20241007,090100,3224162,1434,1436,1436,1434,29
|
|
20241007,090000,3182548,1435,1431,1435,1431,2224
|