745 lines
39 KiB
CSV
745 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212200,2704339900,65300,65300,65300,65300,833
|
|
20241007,212100,2704339900,65300,65300,65300,65300,0
|
|
20241007,212000,2704339900,65300,65300,65300,65300,0
|
|
20241007,211900,2704339900,65300,65300,65300,65300,0
|
|
20241007,211800,2704339900,65300,65300,65300,65300,0
|
|
20241007,211700,2704339900,65300,65300,65300,65300,0
|
|
20241007,211600,2704339900,65300,65300,65300,65300,0
|
|
20241007,211500,2704339900,65300,65300,65300,65300,0
|
|
20241007,211400,2704339900,65300,65300,65300,65300,0
|
|
20241007,211300,2704339900,65300,65300,65300,65300,0
|
|
20241007,211200,2704339900,65300,65300,65300,65300,0
|
|
20241007,211100,2704339900,65300,65300,65300,65300,0
|
|
20241007,211000,2704339900,65300,65300,65300,65300,0
|
|
20241007,210900,2704339900,65300,65300,65300,65300,0
|
|
20241007,210800,2704339900,65300,65300,65300,65300,0
|
|
20241007,210700,2704339900,65300,65300,65300,65300,0
|
|
20241007,210600,2704339900,65300,65300,65300,65300,0
|
|
20241007,210500,2704339900,65300,65300,65300,65300,0
|
|
20241007,210400,2704339900,65300,65300,65300,65300,0
|
|
20241007,210300,2704339900,65300,65300,65300,65300,0
|
|
20241007,210200,2704339900,65300,65300,65300,65300,0
|
|
20241007,210100,2704339900,65300,65300,65300,65300,0
|
|
20241007,210000,2704339900,65300,65300,65300,65300,0
|
|
20241007,205900,2704339900,65300,65300,65300,65300,0
|
|
20241007,205800,2704339900,65300,65300,65300,65300,0
|
|
20241007,205700,2704339900,65300,65300,65300,65300,0
|
|
20241007,205600,2704339900,65300,65300,65300,65300,0
|
|
20241007,205500,2704339900,65300,65300,65300,65300,0
|
|
20241007,205400,2704339900,65300,65300,65300,65300,0
|
|
20241007,205300,2704339900,65300,65300,65300,65300,0
|
|
20241007,205200,2704339900,65300,65300,65300,65300,833
|
|
20241007,205100,2704339900,65300,65300,65300,65300,0
|
|
20241007,205000,2704339900,65300,65300,65300,65300,0
|
|
20241007,204900,2704339900,65300,65300,65300,65300,0
|
|
20241007,204800,2704339900,65300,65300,65300,65300,0
|
|
20241007,204700,2704339900,65300,65300,65300,65300,0
|
|
20241007,204600,2704339900,65300,65300,65300,65300,0
|
|
20241007,204500,2704339900,65300,65300,65300,65300,0
|
|
20241007,204400,2704339900,65300,65300,65300,65300,0
|
|
20241007,204300,2704339900,65300,65300,65300,65300,0
|
|
20241007,204200,2704339900,65300,65300,65300,65300,0
|
|
20241007,204100,2704339900,65300,65300,65300,65300,0
|
|
20241007,204000,2704339900,65300,65300,65300,65300,0
|
|
20241007,203900,2704339900,65300,65300,65300,65300,0
|
|
20241007,203800,2704339900,65300,65300,65300,65300,0
|
|
20241007,203700,2704339900,65300,65300,65300,65300,0
|
|
20241007,203600,2704339900,65300,65300,65300,65300,0
|
|
20241007,203500,2704339900,65300,65300,65300,65300,0
|
|
20241007,203400,2704339900,65300,65300,65300,65300,0
|
|
20241007,203300,2704339900,65300,65300,65300,65300,0
|
|
20241007,203200,2704339900,65300,65300,65300,65300,0
|
|
20241007,203100,2704339900,65300,65300,65300,65300,0
|
|
20241007,203000,2704339900,65300,65300,65300,65300,0
|
|
20241007,202900,2704339900,65300,65300,65300,65300,0
|
|
20241007,202800,2704339900,65300,65300,65300,65300,0
|
|
20241007,202700,2704339900,65300,65300,65300,65300,0
|
|
20241007,202600,2704339900,65300,65300,65300,65300,0
|
|
20241007,202500,2704339900,65300,65300,65300,65300,0
|
|
20241007,202400,2704339900,65300,65300,65300,65300,0
|
|
20241007,202300,2704339900,65300,65300,65300,65300,0
|
|
20241007,202200,2704339900,65300,65300,65300,65300,833
|
|
20241007,202100,2704339900,65300,65300,65300,65300,0
|
|
20241007,202000,2704339900,65300,65300,65300,65300,0
|
|
20241007,201900,2704339900,65300,65300,65300,65300,0
|
|
20241007,201800,2704339900,65300,65300,65300,65300,0
|
|
20241007,201700,2704339900,65300,65300,65300,65300,0
|
|
20241007,201600,2704339900,65300,65300,65300,65300,0
|
|
20241007,201500,2704339900,65300,65300,65300,65300,0
|
|
20241007,201400,2704339900,65300,65300,65300,65300,0
|
|
20241007,201300,2704339900,65300,65300,65300,65300,0
|
|
20241007,201200,2704339900,65300,65300,65300,65300,0
|
|
20241007,201100,2704339900,65300,65300,65300,65300,0
|
|
20241007,201000,2704339900,65300,65300,65300,65300,0
|
|
20241007,200900,2704339900,65300,65300,65300,65300,0
|
|
20241007,200800,2704339900,65300,65300,65300,65300,0
|
|
20241007,200700,2704339900,65300,65300,65300,65300,0
|
|
20241007,200600,2704339900,65300,65300,65300,65300,0
|
|
20241007,200500,2704339900,65300,65300,65300,65300,0
|
|
20241007,200400,2704339900,65300,65300,65300,65300,0
|
|
20241007,200300,2704339900,65300,65300,65300,65300,0
|
|
20241007,200200,2704339900,65300,65300,65300,65300,0
|
|
20241007,200100,2704339900,65300,65300,65300,65300,0
|
|
20241007,200000,2704339900,65300,65300,65300,65300,0
|
|
20241007,195900,2704339900,65300,65300,65300,65300,0
|
|
20241007,195800,2704339900,65300,65300,65300,65300,0
|
|
20241007,195700,2704339900,65300,65300,65300,65300,0
|
|
20241007,195600,2704339900,65300,65300,65300,65300,0
|
|
20241007,195500,2704339900,65300,65300,65300,65300,0
|
|
20241007,195400,2704339900,65300,65300,65300,65300,0
|
|
20241007,195300,2704339900,65300,65300,65300,65300,0
|
|
20241007,195200,2704339900,65300,65300,65300,65300,833
|
|
20241007,195100,2704339900,65300,65300,65300,65300,0
|
|
20241007,195000,2704339900,65300,65300,65300,65300,0
|
|
20241007,194900,2704339900,65300,65300,65300,65300,0
|
|
20241007,194800,2704339900,65300,65300,65300,65300,0
|
|
20241007,194700,2704339900,65300,65300,65300,65300,0
|
|
20241007,194600,2704339900,65300,65300,65300,65300,0
|
|
20241007,194500,2704339900,65300,65300,65300,65300,0
|
|
20241007,194400,2704339900,65300,65300,65300,65300,0
|
|
20241007,194300,2704339900,65300,65300,65300,65300,0
|
|
20241007,194200,2704339900,65300,65300,65300,65300,0
|
|
20241007,194100,2704339900,65300,65300,65300,65300,0
|
|
20241007,194000,2704339900,65300,65300,65300,65300,0
|
|
20241007,193900,2704339900,65300,65300,65300,65300,0
|
|
20241007,193800,2704339900,65300,65300,65300,65300,0
|
|
20241007,193700,2704339900,65300,65300,65300,65300,0
|
|
20241007,193600,2704339900,65300,65300,65300,65300,0
|
|
20241007,193500,2704339900,65300,65300,65300,65300,0
|
|
20241007,193400,2704339900,65300,65300,65300,65300,0
|
|
20241007,193300,2704339900,65300,65300,65300,65300,0
|
|
20241007,193200,2704339900,65300,65300,65300,65300,0
|
|
20241007,193100,2704339900,65300,65300,65300,65300,0
|
|
20241007,193000,2704339900,65300,65300,65300,65300,0
|
|
20241007,192900,2704339900,65300,65300,65300,65300,0
|
|
20241007,192800,2704339900,65300,65300,65300,65300,0
|
|
20241007,192700,2704339900,65300,65300,65300,65300,0
|
|
20241007,192600,2704339900,65300,65300,65300,65300,0
|
|
20241007,192500,2704339900,65300,65300,65300,65300,0
|
|
20241007,192400,2704339900,65300,65300,65300,65300,0
|
|
20241007,192300,2704339900,65300,65300,65300,65300,0
|
|
20241007,192200,2704339900,65300,65300,65300,65300,833
|
|
20241007,192100,2704339900,65300,65300,65300,65300,0
|
|
20241007,192000,2704339900,65300,65300,65300,65300,0
|
|
20241007,191900,2704339900,65300,65300,65300,65300,0
|
|
20241007,191800,2704339900,65300,65300,65300,65300,0
|
|
20241007,191700,2704339900,65300,65300,65300,65300,0
|
|
20241007,191600,2704339900,65300,65300,65300,65300,0
|
|
20241007,191500,2704339900,65300,65300,65300,65300,0
|
|
20241007,191400,2704339900,65300,65300,65300,65300,0
|
|
20241007,191300,2704339900,65300,65300,65300,65300,0
|
|
20241007,191200,2704339900,65300,65300,65300,65300,0
|
|
20241007,191100,2704339900,65300,65300,65300,65300,0
|
|
20241007,191000,2704339900,65300,65300,65300,65300,0
|
|
20241007,190900,2704339900,65300,65300,65300,65300,0
|
|
20241007,190800,2704339900,65300,65300,65300,65300,0
|
|
20241007,190700,2704339900,65300,65300,65300,65300,0
|
|
20241007,190600,2704339900,65300,65300,65300,65300,0
|
|
20241007,190500,2704339900,65300,65300,65300,65300,0
|
|
20241007,190400,2704339900,65300,65300,65300,65300,0
|
|
20241007,190300,2704339900,65300,65300,65300,65300,0
|
|
20241007,190200,2704339900,65300,65300,65300,65300,0
|
|
20241007,190100,2704339900,65300,65300,65300,65300,0
|
|
20241007,190000,2704339900,65300,65300,65300,65300,0
|
|
20241007,185900,2704339900,65300,65300,65300,65300,0
|
|
20241007,185800,2704339900,65300,65300,65300,65300,0
|
|
20241007,185700,2704339900,65300,65300,65300,65300,0
|
|
20241007,185600,2704339900,65300,65300,65300,65300,0
|
|
20241007,185500,2704339900,65300,65300,65300,65300,0
|
|
20241007,185400,2704339900,65300,65300,65300,65300,0
|
|
20241007,185300,2704339900,65300,65300,65300,65300,0
|
|
20241007,185200,2704339900,65300,65300,65300,65300,833
|
|
20241007,185100,2704339900,65300,65300,65300,65300,0
|
|
20241007,185000,2704339900,65300,65300,65300,65300,0
|
|
20241007,184900,2704339900,65300,65300,65300,65300,0
|
|
20241007,184800,2704339900,65300,65300,65300,65300,0
|
|
20241007,184700,2704339900,65300,65300,65300,65300,0
|
|
20241007,184600,2704339900,65300,65300,65300,65300,0
|
|
20241007,184500,2704339900,65300,65300,65300,65300,0
|
|
20241007,184400,2704339900,65300,65300,65300,65300,0
|
|
20241007,184300,2704339900,65300,65300,65300,65300,0
|
|
20241007,184200,2704339900,65300,65300,65300,65300,0
|
|
20241007,184100,2704339900,65300,65300,65300,65300,0
|
|
20241007,184000,2704339900,65300,65300,65300,65300,0
|
|
20241007,183900,2704339900,65300,65300,65300,65300,0
|
|
20241007,183800,2704339900,65300,65300,65300,65300,0
|
|
20241007,183700,2704339900,65300,65300,65300,65300,0
|
|
20241007,183600,2704339900,65300,65300,65300,65300,0
|
|
20241007,183500,2704339900,65300,65300,65300,65300,0
|
|
20241007,183400,2704339900,65300,65300,65300,65300,0
|
|
20241007,183300,2704339900,65300,65300,65300,65300,0
|
|
20241007,183200,2704339900,65300,65300,65300,65300,0
|
|
20241007,183100,2704339900,65300,65300,65300,65300,0
|
|
20241007,183000,2704339900,65300,65300,65300,65300,0
|
|
20241007,182900,2704339900,65300,65300,65300,65300,0
|
|
20241007,182800,2704339900,65300,65300,65300,65300,0
|
|
20241007,182700,2704339900,65300,65300,65300,65300,0
|
|
20241007,182600,2704339900,65300,65300,65300,65300,0
|
|
20241007,182500,2704339900,65300,65300,65300,65300,0
|
|
20241007,182400,2704339900,65300,65300,65300,65300,0
|
|
20241007,182300,2704339900,65300,65300,65300,65300,0
|
|
20241007,182200,2704339900,65300,65300,65300,65300,833
|
|
20241007,182100,2704339900,65300,65300,65300,65300,0
|
|
20241007,182000,2704339900,65300,65300,65300,65300,0
|
|
20241007,181900,2704339900,65300,65300,65300,65300,0
|
|
20241007,181800,2704339900,65300,65300,65300,65300,0
|
|
20241007,181700,2704339900,65300,65300,65300,65300,0
|
|
20241007,181600,2704339900,65300,65300,65300,65300,0
|
|
20241007,181500,2704339900,65300,65300,65300,65300,0
|
|
20241007,181400,2704339900,65300,65300,65300,65300,0
|
|
20241007,181300,2704339900,65300,65300,65300,65300,0
|
|
20241007,181200,2704339900,65300,65300,65300,65300,0
|
|
20241007,181100,2704339900,65300,65300,65300,65300,0
|
|
20241007,181000,2704339900,65300,65300,65300,65300,0
|
|
20241007,180900,2704339900,65300,65300,65300,65300,0
|
|
20241007,180800,2704339900,65300,65300,65300,65300,0
|
|
20241007,180700,2704339900,65300,65300,65300,65300,0
|
|
20241007,180600,2704339900,65300,65300,65300,65300,0
|
|
20241007,180500,2704339900,65300,65300,65300,65300,0
|
|
20241007,180400,2704339900,65300,65300,65300,65300,0
|
|
20241007,180300,2704339900,65300,65300,65300,65300,0
|
|
20241007,180200,2704339900,65300,65300,65300,65300,0
|
|
20241007,180100,2704339900,65300,65300,65300,65300,0
|
|
20241007,180000,2704339900,65300,65300,65300,65300,0
|
|
20241007,175900,2704339900,65300,65300,65300,65300,0
|
|
20241007,175800,2704339900,65300,65300,65300,65300,0
|
|
20241007,175700,2704339900,65300,65300,65300,65300,0
|
|
20241007,175600,2704339900,65300,65300,65300,65300,0
|
|
20241007,175500,2704339900,65300,65300,65300,65300,0
|
|
20241007,175400,2704339900,65300,65300,65300,65300,0
|
|
20241007,175300,2704339900,65300,65300,65300,65300,0
|
|
20241007,175200,2704339900,65300,65300,65300,65300,833
|
|
20241007,175100,2704339900,65300,65300,65300,65300,0
|
|
20241007,175000,2704339900,65300,65300,65300,65300,0
|
|
20241007,174900,2704339900,65300,65300,65300,65300,0
|
|
20241007,174800,2704339900,65300,65300,65300,65300,0
|
|
20241007,174700,2704339900,65300,65300,65300,65300,0
|
|
20241007,174600,2704339900,65300,65300,65300,65300,0
|
|
20241007,174500,2704339900,65300,65300,65300,65300,0
|
|
20241007,174400,2704339900,65300,65300,65300,65300,0
|
|
20241007,174300,2704339900,65300,65300,65300,65300,0
|
|
20241007,174200,2704339900,65300,65300,65300,65300,0
|
|
20241007,174100,2704339900,65300,65300,65300,65300,0
|
|
20241007,174000,2704339900,65300,65300,65300,65300,0
|
|
20241007,173900,2704339900,65300,65300,65300,65300,0
|
|
20241007,173800,2704339900,65300,65300,65300,65300,0
|
|
20241007,173700,2704339900,65300,65300,65300,65300,0
|
|
20241007,173600,2704339900,65300,65300,65300,65300,0
|
|
20241007,173500,2704339900,65300,65300,65300,65300,0
|
|
20241007,173400,2704339900,65300,65300,65300,65300,0
|
|
20241007,173300,2704339900,65300,65300,65300,65300,0
|
|
20241007,173200,2704339900,65300,65300,65300,65300,0
|
|
20241007,173100,2704339900,65300,65300,65300,65300,0
|
|
20241007,173000,2704339900,65300,65300,65300,65300,0
|
|
20241007,172900,2704339900,65300,65300,65300,65300,0
|
|
20241007,172800,2704339900,65300,65300,65300,65300,0
|
|
20241007,172700,2704339900,65300,65300,65300,65300,0
|
|
20241007,172600,2704339900,65300,65300,65300,65300,0
|
|
20241007,172500,2704339900,65300,65300,65300,65300,0
|
|
20241007,172400,2704339900,65300,65300,65300,65300,0
|
|
20241007,172300,2704339900,65300,65300,65300,65300,0
|
|
20241007,172200,2704339900,65300,65300,65300,65300,833
|
|
20241007,172100,2704339900,65300,65300,65300,65300,0
|
|
20241007,172000,2704339900,65300,65300,65300,65300,0
|
|
20241007,171900,2704339900,65300,65300,65300,65300,0
|
|
20241007,171800,2704339900,65300,65300,65300,65300,0
|
|
20241007,171700,2704339900,65300,65300,65300,65300,0
|
|
20241007,171600,2704339900,65300,65300,65300,65300,0
|
|
20241007,171500,2704339900,65300,65300,65300,65300,0
|
|
20241007,171400,2704339900,65300,65300,65300,65300,0
|
|
20241007,171300,2704339900,65300,65300,65300,65300,0
|
|
20241007,171200,2704339900,65300,65300,65300,65300,0
|
|
20241007,171100,2704339900,65300,65300,65300,65300,0
|
|
20241007,171000,2704339900,65300,65300,65300,65300,0
|
|
20241007,170900,2704339900,65300,65300,65300,65300,0
|
|
20241007,170800,2704339900,65300,65300,65300,65300,0
|
|
20241007,170700,2704339900,65300,65300,65300,65300,0
|
|
20241007,170600,2704339900,65300,65300,65300,65300,0
|
|
20241007,170500,2704339900,65300,65300,65300,65300,0
|
|
20241007,170400,2704339900,65300,65300,65300,65300,0
|
|
20241007,170300,2704339900,65300,65300,65300,65300,0
|
|
20241007,170200,2704339900,65300,65300,65300,65300,0
|
|
20241007,170100,2704339900,65300,65300,65300,65300,0
|
|
20241007,170000,2704339900,65300,65300,65300,65300,0
|
|
20241007,165900,2704339900,65300,65300,65300,65300,0
|
|
20241007,165800,2704339900,65300,65300,65300,65300,0
|
|
20241007,165700,2704339900,65300,65300,65300,65300,0
|
|
20241007,165600,2704339900,65300,65300,65300,65300,0
|
|
20241007,165500,2704339900,65300,65300,65300,65300,0
|
|
20241007,165400,2704339900,65300,65300,65300,65300,0
|
|
20241007,165300,2704339900,65300,65300,65300,65300,0
|
|
20241007,165200,2704339900,65300,65300,65300,65300,833
|
|
20241007,165100,2704339900,65300,65300,65300,65300,0
|
|
20241007,165000,2704339900,65300,65300,65300,65300,0
|
|
20241007,164900,2704339900,65300,65300,65300,65300,0
|
|
20241007,164800,2704339900,65300,65300,65300,65300,0
|
|
20241007,164700,2704339900,65300,65300,65300,65300,0
|
|
20241007,164600,2704339900,65300,65300,65300,65300,0
|
|
20241007,164500,2704339900,65300,65300,65300,65300,0
|
|
20241007,164400,2704339900,65300,65300,65300,65300,0
|
|
20241007,164300,2704339900,65300,65300,65300,65300,0
|
|
20241007,164200,2704339900,65300,65300,65300,65300,0
|
|
20241007,164100,2704339900,65300,65300,65300,65300,0
|
|
20241007,164000,2704339900,65300,65300,65300,65300,0
|
|
20241007,163900,2704339900,65300,65300,65300,65300,0
|
|
20241007,163800,2704339900,65300,65300,65300,65300,0
|
|
20241007,163700,2704339900,65300,65300,65300,65300,0
|
|
20241007,163600,2704339900,65300,65300,65300,65300,0
|
|
20241007,163500,2704339900,65300,65300,65300,65300,0
|
|
20241007,163400,2704339900,65300,65300,65300,65300,0
|
|
20241007,163300,2704339900,65300,65300,65300,65300,0
|
|
20241007,163200,2704339900,65300,65300,65300,65300,0
|
|
20241007,163100,2704339900,65300,65300,65300,65300,0
|
|
20241007,163000,2704339900,65300,65300,65300,65300,0
|
|
20241007,162900,2704339900,65300,65300,65300,65300,0
|
|
20241007,162800,2704339900,65300,65300,65300,65300,0
|
|
20241007,162700,2704339900,65300,65300,65300,65300,0
|
|
20241007,162600,2704339900,65300,65300,65300,65300,0
|
|
20241007,162500,2704339900,65300,65300,65300,65300,0
|
|
20241007,162400,2704339900,65300,65300,65300,65300,0
|
|
20241007,162300,2704339900,65300,65300,65300,65300,0
|
|
20241007,162200,2704339900,65300,65300,65300,65300,833
|
|
20241007,162100,2704339900,65300,65300,65300,65300,0
|
|
20241007,162000,2704339900,65300,65300,65300,65300,0
|
|
20241007,161900,2704339900,65300,65300,65300,65300,0
|
|
20241007,161800,2704339900,65300,65300,65300,65300,0
|
|
20241007,161700,2704339900,65300,65300,65300,65300,0
|
|
20241007,161600,2704339900,65300,65300,65300,65300,0
|
|
20241007,161500,2704339900,65300,65300,65300,65300,0
|
|
20241007,161400,2704339900,65300,65300,65300,65300,0
|
|
20241007,161300,2704339900,65300,65300,65300,65300,0
|
|
20241007,161200,2704339900,65300,65300,65300,65300,0
|
|
20241007,161100,2704339900,65300,65300,65300,65300,0
|
|
20241007,161000,2704339900,65300,65300,65300,65300,0
|
|
20241007,160900,2704339900,65300,65300,65300,65300,0
|
|
20241007,160800,2704339900,65300,65300,65300,65300,0
|
|
20241007,160700,2704339900,65300,65300,65300,65300,0
|
|
20241007,160600,2704339900,65300,65300,65300,65300,0
|
|
20241007,160500,2704339900,65300,65300,65300,65300,0
|
|
20241007,160400,2704339900,65300,65300,65300,65300,0
|
|
20241007,160300,2704339900,65300,65300,65300,65300,0
|
|
20241007,160200,2704339900,65300,65300,65300,65300,0
|
|
20241007,160100,2704339900,65300,65300,65300,65300,0
|
|
20241007,160000,2704339900,65300,65300,65300,65300,0
|
|
20241007,155900,2704339900,65300,65300,65300,65300,0
|
|
20241007,155800,2704339900,65300,65300,65300,65300,0
|
|
20241007,155700,2704339900,65300,65300,65300,65300,0
|
|
20241007,155600,2704339900,65300,65300,65300,65300,0
|
|
20241007,155500,2704339900,65300,65300,65300,65300,0
|
|
20241007,155400,2704339900,65300,65300,65300,65300,0
|
|
20241007,155300,2704339900,65300,65300,65300,65300,0
|
|
20241007,155200,2704339900,65300,65300,65300,65300,833
|
|
20241007,155100,2704339900,65300,65300,65300,65300,0
|
|
20241007,155000,2704339900,65300,65300,65300,65300,0
|
|
20241007,154900,2704339900,65300,65300,65300,65300,0
|
|
20241007,154800,2704339900,65300,65300,65300,65300,0
|
|
20241007,154700,2704339900,65300,65300,65300,65300,0
|
|
20241007,154600,2704339900,65300,65300,65300,65300,0
|
|
20241007,154500,2704339900,65300,65300,65300,65300,0
|
|
20241007,154400,2704339900,65300,65300,65300,65300,0
|
|
20241007,154300,2704339900,65300,65300,65300,65300,0
|
|
20241007,154200,2704339900,65300,65300,65300,65300,0
|
|
20241007,154100,2704339900,65300,65300,65300,65300,0
|
|
20241007,154000,2704339900,65300,65300,65300,65300,0
|
|
20241007,153900,2704339900,65300,65300,65300,65300,0
|
|
20241007,153800,2704339900,65300,65300,65300,65300,0
|
|
20241007,153700,2704339900,65300,65300,65300,65300,0
|
|
20241007,153600,2704339900,65300,65300,65300,65300,0
|
|
20241007,153500,2704339900,65300,65300,65300,65300,0
|
|
20241007,153400,2704339900,65300,65300,65300,65300,0
|
|
20241007,153300,2704339900,65300,65300,65300,65300,0
|
|
20241007,153200,2704339900,65300,65300,65300,65300,0
|
|
20241007,153100,2704339900,65300,65300,65300,65300,0
|
|
20241007,153000,2704339900,65300,65300,65300,65300,833
|
|
20241007,152900,2649945000,64900,64900,64900,64900,0
|
|
20241007,152800,2649945000,64900,64900,64900,64900,0
|
|
20241007,152700,2649945000,64900,64900,64900,64900,0
|
|
20241007,152600,2649945000,64900,64900,64900,64900,0
|
|
20241007,152500,2649945000,64900,64900,64900,64900,0
|
|
20241007,152400,2649945000,64900,64900,64900,64900,0
|
|
20241007,152300,2649945000,64900,64900,64900,64900,0
|
|
20241007,152200,2649945000,64900,64900,64900,64900,0
|
|
20241007,152100,2649945000,64900,64900,64900,64900,0
|
|
20241007,152000,2649945000,64900,64900,64900,64900,0
|
|
20241007,151900,2649945000,64900,65100,65100,64900,61
|
|
20241007,151800,2645976700,65100,64900,65100,64800,104
|
|
20241007,151700,2639231400,64900,65000,65000,64900,60
|
|
20241007,151600,2635331500,65000,65000,65100,65000,34
|
|
20241007,151500,2633120500,65000,65000,65100,64900,80
|
|
20241007,151400,2627915400,65000,64900,65000,64900,16
|
|
20241007,151300,2626875500,65100,64900,65100,64900,148
|
|
20241007,151200,2617255500,64900,64900,64900,64900,42
|
|
20241007,151100,2614529700,64900,64900,64900,64900,21
|
|
20241007,151000,2613166800,64900,65000,65000,64900,5
|
|
20241007,150900,2612842000,65000,64900,65100,64900,151
|
|
20241007,150800,2603038100,65000,65000,65000,65000,1
|
|
20241007,150700,2602973100,65000,65000,65000,64900,15
|
|
20241007,150600,2601998200,64900,64900,65000,64900,7
|
|
20241007,150500,2601543700,65000,65000,65000,65000,21
|
|
20241007,150400,2600178700,65000,65000,65000,65000,49
|
|
20241007,150300,2596993700,65000,65000,65000,65000,2
|
|
20241007,150200,2596863700,64900,65000,65000,64900,32
|
|
20241007,150100,2594784700,65100,65000,65100,65000,80
|
|
20241007,150000,2589584600,64900,65000,65000,64900,6
|
|
20241007,145900,2589194700,65200,65200,65200,65000,129
|
|
20241007,145800,2580805500,65200,65000,65200,65000,58
|
|
20241007,145700,2577025700,65000,65100,65100,65000,31
|
|
20241007,145600,2575008400,65100,65200,65200,65100,24
|
|
20241007,145500,2573443900,65200,65200,65200,65200,2
|
|
20241007,145400,2573313500,65100,65200,65200,65100,40
|
|
20241007,145300,2570707600,65100,65100,65100,65100,2
|
|
20241007,145200,2570577400,65200,65200,65200,65200,140
|
|
20241007,145100,2561449400,65300,65300,65300,65300,10
|
|
20241007,145000,2560796400,65300,65100,65300,65100,490
|
|
20241007,144900,2528826000,65100,65200,65200,65100,19
|
|
20241007,144800,2527587500,65200,65200,65200,65200,176
|
|
20241007,144700,2516112300,65200,65200,65200,65200,1
|
|
20241007,144600,2516047100,65100,65100,65100,65100,2
|
|
20241007,144500,2515916900,65100,65100,65200,65100,38
|
|
20241007,144400,2513442100,65100,65100,65100,65100,0
|
|
20241007,144300,2513442100,65100,65200,65200,65100,2
|
|
20241007,144200,2513311800,65100,65100,65100,65100,51
|
|
20241007,144100,2509991700,65000,65000,65000,65000,2
|
|
20241007,144000,2509861700,65000,65100,65100,65000,100
|
|
20241007,143900,2503355200,65100,65200,65200,65100,12
|
|
20241007,143800,2502573000,65100,65100,65100,65100,0
|
|
20241007,143700,2502573000,65100,65100,65100,65100,11
|
|
20241007,143600,2501856900,65200,65100,65200,65100,63
|
|
20241007,143500,2497751200,65100,65100,65100,65100,62
|
|
20241007,143400,2493715000,65100,65100,65100,65000,131
|
|
20241007,143300,2485192100,65100,65100,65100,65100,13
|
|
20241007,143200,2484345800,65100,65100,65100,65100,50
|
|
20241007,143100,2481090800,65100,65100,65100,65000,112
|
|
20241007,143000,2473799700,65100,65000,65100,65000,11
|
|
20241007,142900,2473083800,65100,65000,65100,65000,28
|
|
20241007,142800,2471261600,65000,65100,65100,65000,57
|
|
20241007,142700,2467555100,65100,65000,65100,65000,76
|
|
20241007,142600,2462613200,65000,65000,65000,65000,47
|
|
20241007,142500,2459558200,65000,65100,65100,65000,39
|
|
20241007,142400,2457023000,65100,65000,65100,65000,160
|
|
20241007,142300,2446620100,65000,64900,65000,64900,151
|
|
20241007,142200,2436806100,64900,65000,65000,64900,46
|
|
20241007,142100,2433819100,65000,64900,65000,64900,59
|
|
20241007,142000,2429989100,65000,65000,65000,65000,68
|
|
20241007,141900,2425569100,65000,65000,65000,65000,1
|
|
20241007,141800,2425504100,64900,65000,65000,64900,22
|
|
20241007,141700,2424074200,64900,65000,65000,64900,79
|
|
20241007,141600,2418940400,65000,65000,65000,65000,27
|
|
20241007,141500,2417185400,64900,64900,65000,64900,69
|
|
20241007,141400,2412706300,64900,64900,64900,64900,34
|
|
20241007,141300,2410499700,64900,65000,65000,64800,109
|
|
20241007,141200,2403424000,64900,64900,64900,64900,77
|
|
20241007,141100,2398426700,64800,64700,64800,64700,182
|
|
20241007,141000,2386633700,64700,64800,64800,64700,92
|
|
20241007,140900,2380678500,64700,64700,64700,64700,0
|
|
20241007,140800,2380678500,64700,64700,64700,64700,12
|
|
20241007,140700,2379902100,64700,64800,64800,64700,65
|
|
20241007,140600,2375695700,64800,64700,64800,64700,26
|
|
20241007,140500,2374011000,64800,64800,64800,64800,10
|
|
20241007,140400,2373363000,64700,64800,64800,64700,26
|
|
20241007,140300,2371678300,64800,64800,64800,64800,4
|
|
20241007,140200,2371419100,64800,64800,64800,64800,30
|
|
20241007,140100,2369475100,64800,64800,64800,64800,139
|
|
20241007,140000,2360467900,64700,64700,64700,64700,0
|
|
20241007,135900,2360467900,64700,64700,64700,64700,1
|
|
20241007,135800,2360403200,64800,64800,64800,64800,97
|
|
20241007,135700,2354117600,64800,64800,64800,64800,0
|
|
20241007,135600,2354117600,64800,64700,64800,64700,17
|
|
20241007,135500,2353017600,64700,64600,64700,64600,59
|
|
20241007,135400,2349205200,64700,64700,64700,64700,4
|
|
20241007,135300,2348946400,64700,64700,64800,64700,31
|
|
20241007,135200,2346940600,64800,64800,64800,64800,36
|
|
20241007,135100,2344607800,64900,64900,64900,64900,10
|
|
20241007,135000,2343958800,64900,65000,65000,64900,48
|
|
20241007,134900,2340843000,64900,64900,64900,64800,19
|
|
20241007,134800,2339610900,64900,64900,64900,64900,11
|
|
20241007,134700,2338897000,64900,64800,64900,64700,40
|
|
20241007,134600,2336304100,64800,64800,64800,64700,49
|
|
20241007,134500,2333129600,64800,64800,64800,64700,45
|
|
20241007,134400,2330214300,64700,64700,64700,64700,3
|
|
20241007,134300,2330020200,64700,64800,64800,64700,13
|
|
20241007,134200,2329178900,64700,64800,64800,64700,48
|
|
20241007,134100,2326068600,64700,64500,64700,64400,210
|
|
20241007,134000,2312530500,64500,64500,64500,64500,27
|
|
20241007,133900,2310789000,64500,64500,64500,64500,21
|
|
20241007,133800,2309434500,64500,64500,64500,64400,222
|
|
20241007,133700,2295115600,64400,64500,64500,64400,210
|
|
20241007,133600,2281585600,64500,64700,64700,64500,345
|
|
20241007,133500,2259303200,64700,64800,64800,64700,118
|
|
20241007,133400,2251667400,64800,65000,65000,64700,204
|
|
20241007,133300,2238436900,65000,65000,65000,65000,16
|
|
20241007,133200,2237396900,65000,65000,65000,65000,23
|
|
20241007,133100,2235901900,65000,65000,65000,65000,47
|
|
20241007,133000,2232846900,65000,65100,65100,65000,32
|
|
20241007,132900,2230766800,65100,65100,65100,65000,50
|
|
20241007,132800,2227514200,65100,65100,65100,65100,2
|
|
20241007,132700,2227384000,65100,65100,65100,65100,14
|
|
20241007,132600,2226472600,65100,65100,65100,65000,15
|
|
20241007,132500,2225496300,65100,65100,65100,65000,40
|
|
20241007,132400,2222893000,65100,65100,65100,65100,0
|
|
20241007,132300,2222893000,65100,65000,65100,65000,18
|
|
20241007,132200,2221722900,65000,65000,65000,65000,6
|
|
20241007,132100,2221332900,65000,65000,65000,65000,25
|
|
20241007,132000,2219707900,65000,65000,65000,65000,47
|
|
20241007,131900,2216652900,64900,65000,65000,64900,37
|
|
20241007,131800,2214251500,65000,65000,65000,65000,7
|
|
20241007,131700,2213796500,65000,65000,65000,65000,31
|
|
20241007,131600,2211781500,65100,65100,65100,65100,3
|
|
20241007,131500,2211586200,65100,65000,65100,65000,48
|
|
20241007,131400,2208466100,65000,65000,65000,64900,13
|
|
20241007,131300,2207621200,65000,64900,65000,64900,42
|
|
20241007,131200,2204894200,65000,65100,65100,65000,39
|
|
20241007,131100,2202359100,65100,65100,65100,65000,34
|
|
20241007,131000,2200147600,65000,65000,65000,65000,11
|
|
20241007,130900,2199432600,65000,65000,65000,65000,49
|
|
20241007,130800,2196247600,65000,64900,65000,64900,21
|
|
20241007,130700,2194883700,64900,64900,64900,64900,25
|
|
20241007,130600,2193261200,65000,65000,65100,65000,8
|
|
20241007,130500,2192741100,65100,65100,65100,65100,24
|
|
20241007,130400,2191178700,64900,64900,64900,64900,18
|
|
20241007,130300,2190010500,64900,65100,65100,64900,64
|
|
20241007,130200,2185851000,65100,65100,65100,65000,92
|
|
20241007,130100,2179864800,65100,65100,65100,65100,13
|
|
20241007,130000,2179018500,65000,65100,65100,65000,20
|
|
20241007,125900,2177717500,65100,65100,65100,65100,20
|
|
20241007,125800,2176415500,65100,65100,65100,65100,96
|
|
20241007,125700,2170165900,65100,65000,65100,65000,21
|
|
20241007,125600,2168799300,65100,65100,65100,65100,125
|
|
20241007,125500,2160661800,65100,65100,65200,65100,5
|
|
20241007,125400,2160336200,65200,65200,65200,65200,15
|
|
20241007,125300,2159358200,65200,65200,65200,65200,29
|
|
20241007,125200,2157467400,65200,65200,65200,65200,48
|
|
20241007,125100,2154337800,65200,65200,65200,65100,37
|
|
20241007,125000,2151925500,65200,65200,65200,65100,81
|
|
20241007,124900,2146649300,65300,65200,65300,65200,180
|
|
20241007,124800,2134897200,65200,65000,65300,65000,2474
|
|
20241007,124700,1974009500,65000,64900,65000,64900,46
|
|
20241007,124600,1971021600,65000,65000,65000,64900,131
|
|
20241007,124500,1962507500,65000,65000,65000,64900,112
|
|
20241007,124400,1955228000,65000,65000,65000,65000,97
|
|
20241007,124300,1948923000,64900,64900,64900,64900,11
|
|
20241007,124200,1948209100,65000,64900,65000,64900,14
|
|
20241007,124100,1947299500,64900,64800,64900,64800,41
|
|
20241007,124000,1944639400,64900,64900,64900,64900,5
|
|
20241007,123900,1944314900,64900,64900,64900,64900,15
|
|
20241007,123800,1943341400,64700,64900,64900,64700,101
|
|
20241007,123700,1936792300,64900,64900,64900,64800,42
|
|
20241007,123600,1934069000,64900,64900,64900,64900,9
|
|
20241007,123500,1933484900,64900,64900,64900,64900,31
|
|
20241007,123400,1931473000,64900,64800,64900,64800,20
|
|
20241007,123300,1930176900,64700,64800,64800,64700,143
|
|
20241007,123200,1920923300,64800,64800,64800,64800,0
|
|
20241007,123100,1920923300,64800,64800,64800,64700,52
|
|
20241007,123000,1917557800,64700,64700,64700,64700,30
|
|
20241007,122900,1915616800,64700,64700,64700,64700,5
|
|
20241007,122800,1915293300,64700,64700,64700,64700,4
|
|
20241007,122700,1915034500,64700,64700,64700,64700,50
|
|
20241007,122600,1911799500,64700,64800,64800,64700,90
|
|
20241007,122500,1905968500,64800,64700,64800,64700,55
|
|
20241007,122400,1902409000,64700,64700,64700,64700,35
|
|
20241007,122300,1900144500,64800,64800,64800,64700,65
|
|
20241007,122200,1895935500,64800,64800,64800,64800,5
|
|
20241007,122100,1895611500,64800,64800,64800,64800,18
|
|
20241007,122000,1894445100,64800,64800,64800,64800,4
|
|
20241007,121900,1894185900,64800,64800,64800,64700,44
|
|
20241007,121800,1891334800,64900,64900,64900,64800,12
|
|
20241007,121700,1890557000,64900,64900,64900,64900,42
|
|
20241007,121600,1887831200,64900,64900,64900,64900,355
|
|
20241007,121500,1864791700,65000,64900,65000,64900,7
|
|
20241007,121400,1864337100,64900,64900,64900,64900,10
|
|
20241007,121300,1863688100,64900,65000,65000,64900,23
|
|
20241007,121200,1862193600,65000,65000,65000,65000,20
|
|
20241007,121100,1860893600,65000,65000,65000,64900,212
|
|
20241007,121000,1847115500,65000,65000,65000,65000,9
|
|
20241007,120900,1846530500,64900,64900,65000,64900,68
|
|
20241007,120800,1842116400,64900,64900,64900,64900,132
|
|
20241007,120700,1833549600,64900,64800,64900,64800,67
|
|
20241007,120600,1829207500,64800,64800,64800,64800,6
|
|
20241007,120500,1828818700,64800,64800,64800,64800,10
|
|
20241007,120400,1828170700,64800,64800,64800,64800,11
|
|
20241007,120300,1827457900,64700,64700,64700,64700,6
|
|
20241007,120200,1827069700,64700,64900,64900,64700,20
|
|
20241007,120100,1825772900,64900,64900,64900,64900,26
|
|
20241007,120000,1824085500,64900,64900,64900,64800,127
|
|
20241007,115900,1815854900,64900,64900,64900,64900,12
|
|
20241007,115800,1815076100,64900,64900,64900,64900,10
|
|
20241007,115700,1814427100,64800,64800,64800,64800,0
|
|
20241007,115600,1814427100,64800,64800,64800,64800,1
|
|
20241007,115500,1814362300,64900,64800,64900,64800,16
|
|
20241007,115400,1813324500,64800,64800,64800,64800,18
|
|
20241007,115300,1812158100,64900,64900,64900,64800,8
|
|
20241007,115200,1811639100,64900,64800,64900,64800,35
|
|
20241007,115100,1809368900,64800,64800,64800,64800,20
|
|
20241007,115000,1808072900,64800,64800,64800,64800,61
|
|
20241007,114900,1804120100,64700,64800,64800,64700,69
|
|
20241007,114800,1799649000,64800,65000,65000,64800,19
|
|
20241007,114700,1798417600,64900,64900,64900,64900,18
|
|
20241007,114600,1797249400,64800,64800,64800,64800,16
|
|
20241007,114500,1796212600,64900,64900,64900,64900,31
|
|
20241007,114400,1794200700,64900,64900,64900,64900,27
|
|
20241007,114300,1792448400,64900,65000,65000,64900,10
|
|
20241007,114200,1791799300,65000,64900,65000,64900,22
|
|
20241007,114100,1790369400,65000,64900,65000,64900,12
|
|
20241007,114000,1789589500,64900,64900,64900,64900,33
|
|
20241007,113900,1787447800,64900,64900,64900,64900,29
|
|
20241007,113800,1785565700,65000,64800,65000,64800,16
|
|
20241007,113700,1784527200,64900,64900,64900,64900,3
|
|
20241007,113600,1784332500,64800,64600,64800,64600,2
|
|
20241007,113500,1784203100,64500,64600,65000,64500,141
|
|
20241007,113400,1775064100,64500,64900,64900,64500,70
|
|
20241007,113300,1770539200,64900,64900,64900,64900,11
|
|
20241007,113200,1769825300,64900,64800,64900,64800,71
|
|
20241007,113100,1765222300,64800,64800,64800,64800,7
|
|
20241007,113000,1764768700,64800,64700,64800,64700,24
|
|
20241007,112900,1763214500,64800,64800,64800,64800,24
|
|
20241007,112800,1761659300,64700,64800,64800,64700,3
|
|
20241007,112700,1761465100,64800,64700,64800,64700,18
|
|
20241007,112600,1760299100,64600,64600,64600,64600,6
|
|
20241007,112500,1759911500,64700,64700,64700,64700,0
|
|
20241007,112400,1759911500,64700,64700,64700,64700,64
|
|
20241007,112300,1755770700,64700,64700,64700,64700,12
|
|
20241007,112200,1754994300,64600,64600,64600,64600,49
|
|
20241007,112100,1751828900,64600,64600,64600,64600,3
|
|
20241007,112000,1751635100,64500,64500,64500,64400,38
|
|
20241007,111900,1749184800,64400,64500,64500,64400,6
|
|
20241007,111800,1748797900,64500,64500,64500,64500,4
|
|
20241007,111700,1748539900,64500,64600,64600,64500,28
|
|
20241007,111600,1746732200,64600,64600,64600,64600,1
|
|
20241007,111500,1746667600,64600,64600,64700,64600,17
|
|
20241007,111400,1745569100,64500,64500,64500,64500,1
|
|
20241007,111300,1745504600,64500,64500,64500,64500,33
|
|
20241007,111200,1743376100,64500,64500,64500,64500,20
|
|
20241007,111100,1742086100,64500,64500,64500,64500,10
|
|
20241007,111000,1741441100,64500,64500,64500,64500,9
|
|
20241007,110900,1740860600,64500,64500,64500,64500,1
|
|
20241007,110800,1740796100,64400,64500,64500,64400,73
|
|
20241007,110700,1736087700,64500,64600,64600,64500,4
|
|
20241007,110600,1735829400,64500,64500,64600,64500,25
|
|
20241007,110500,1734215700,64500,64500,64500,64500,10
|
|
20241007,110400,1733570700,64600,64600,64600,64600,23
|
|
20241007,110300,1732084900,64600,64600,64600,64600,9
|
|
20241007,110200,1731503500,64500,64500,64500,64500,32
|
|
20241007,110100,1729439500,64500,64500,64600,64500,27
|
|
20241007,110000,1727697700,64400,64400,64400,64400,1
|
|
20241007,105900,1727633300,64500,64500,64500,64500,50
|
|
20241007,105800,1724408300,64400,64400,64400,64400,1
|
|
20241007,105700,1724343900,64400,64600,64600,64400,36
|
|
20241007,105600,1722021400,64500,64400,64500,64400,30
|
|
20241007,105500,1720086500,64400,64400,64400,64400,2
|
|
20241007,105400,1719957700,64500,64400,64500,64400,15
|
|
20241007,105300,1718990800,64400,64300,64400,64300,22
|
|
20241007,105200,1717574100,64400,64500,64500,64400,28
|
|
20241007,105100,1715770800,64500,64600,64600,64400,14
|
|
20241007,105000,1714868000,64400,64700,64700,64400,362
|
|
20241007,104900,1691501500,64700,64800,64800,64700,13
|
|
20241007,104800,1690660100,64800,64800,64800,64700,13
|
|
20241007,104700,1689817800,64700,64700,64700,64700,11
|
|
20241007,104600,1689106100,64800,64800,64800,64800,8
|
|
20241007,104500,1688587700,64800,64800,64800,64800,87
|
|
20241007,104400,1682950100,65100,65000,65100,64900,498
|
|
20241007,104300,1650558500,64900,64900,64900,64800,165
|
|
20241007,104200,1639851000,65000,65000,65000,64900,28
|
|
20241007,104100,1638032000,65000,65000,65000,65000,2
|
|
20241007,104000,1637902000,65000,64900,65000,64900,129
|
|
20241007,103900,1629517800,65000,64900,65000,64900,29
|
|
20241007,103800,1627633300,65000,64900,65000,64900,47
|
|
20241007,103700,1624582600,64900,64900,64900,64900,2
|
|
20241007,103600,1624452800,64800,64800,64900,64800,192
|
|
20241007,103500,1611999600,64800,64800,64800,64800,11
|
|
20241007,103400,1611286800,64800,64700,64800,64700,119
|
|
20241007,103300,1603576700,64600,64600,64700,64600,49
|
|
20241007,103200,1600409200,64700,64600,64700,64600,34
|
|
20241007,103100,1598209800,64700,64600,64700,64600,11
|
|
20241007,103000,1597499000,64500,64500,64500,64400,63
|
|
20241007,102900,1593435700,64500,64500,64500,64500,151
|
|
20241007,102800,1583696200,64400,64400,64500,64400,40
|
|
20241007,102700,1581119200,64400,64500,64500,64400,44
|
|
20241007,102600,1578285200,64500,64600,64600,64500,135
|
|
20241007,102500,1569569800,64600,64600,64600,64500,29
|
|
20241007,102400,1567698100,64600,64600,64600,64500,22
|
|
20241007,102300,1566277400,64500,64700,64700,64500,250
|
|
20241007,102200,1550123900,64700,64600,64700,64600,67
|
|
20241007,102100,1545794700,64600,64600,64600,64600,91
|
|
20241007,102000,1539916100,64600,64400,64600,64400,68
|
|
20241007,101900,1535523900,64400,64400,64600,64400,279
|
|
20241007,101800,1517539700,64400,64400,64600,64400,343
|
|
20241007,101700,1495411500,64400,64500,64500,64400,40
|
|
20241007,101600,1492832300,64500,64600,64600,64400,401
|
|
20241007,101500,1466964000,64700,64700,64700,64600,39
|
|
20241007,101400,1464442500,64700,64700,64700,64700,168
|
|
20241007,101300,1453572900,64700,64900,64900,64700,350
|
|
20241007,101200,1430901400,64900,65000,65000,64800,550
|
|
20241007,101100,1395212200,65000,65000,65000,64900,43
|
|
20241007,101000,1392419400,65000,65000,65000,64900,33
|
|
20241007,100900,1390275400,64900,65000,65000,64900,167
|
|
20241007,100800,1379436400,64900,65000,65000,64900,41
|
|
20241007,100700,1376771600,65100,65000,65100,64800,280
|
|
20241007,100600,1358591900,65000,65000,65100,65000,88
|
|
20241007,100500,1352869300,65000,65200,65200,65000,240
|
|
20241007,100400,1337265000,65200,65200,65200,65200,19
|
|
20241007,100300,1336026200,65200,65100,65200,65000,164
|
|
20241007,100200,1325358100,65200,65100,65200,65100,11
|
|
20241007,100100,1324641900,65200,65100,65300,65100,80
|
|
20241007,100000,1319427800,65200,65400,65500,65200,893
|
|
20241007,095900,1261159300,65400,65300,65500,65300,71
|
|
20241007,095800,1256516600,65200,65300,65500,65200,927
|
|
20241007,095700,1195957300,65300,65100,65300,65100,326
|
|
20241007,095600,1174701800,65200,65200,65200,65200,47
|
|
20241007,095500,1171637400,65200,65000,65200,65000,181
|
|
20241007,095400,1159855900,65000,64900,65000,64900,170
|
|
20241007,095300,1148806000,64900,64900,65000,64900,841
|
|
20241007,095200,1094224900,64900,64800,64900,64800,81
|
|
20241007,095100,1088970200,64800,64900,64900,64800,9
|
|
20241007,095000,1088386600,64900,64900,64900,64800,52
|
|
20241007,094900,1085014300,64800,64900,64900,64800,62
|
|
20241007,094800,1080996600,64800,64900,64900,64800,38
|
|
20241007,094700,1078533500,64900,64800,64900,64800,57
|
|
20241007,094600,1074834800,64900,65000,65000,64900,111
|
|
20241007,094500,1067623400,65000,65000,65000,64800,69
|
|
20241007,094400,1063143900,65000,64700,65000,64700,340
|
|
20241007,094300,1041068000,64700,64800,64800,64700,86
|
|
20241007,094200,1035500700,64800,64900,64900,64700,161
|
|
20241007,094100,1025073000,64800,65100,65200,64700,179
|
|
20241007,094000,1013435300,65100,65100,65200,65100,69
|
|
20241007,093900,1008940600,65100,65000,65300,65000,611
|
|
20241007,093800,969127300,65000,64900,65000,64800,513
|
|
20241007,093700,935855000,64800,64900,65000,64800,133
|
|
20241007,093600,927213800,64900,65000,65100,64900,340
|
|
20241007,093500,905116100,65000,64900,65000,64900,190
|
|
20241007,093400,892774600,64800,64800,64900,64800,129
|
|
20241007,093300,884413100,64800,65200,65300,64700,972
|
|
20241007,093200,821205300,65300,64900,65300,64900,848
|
|
20241007,093100,766001600,64900,64700,65000,64700,895
|
|
20241007,093000,707947100,64700,64400,64800,64400,609
|
|
20241007,092900,668592500,64500,64500,64500,64300,219
|
|
20241007,092800,654487100,64500,64000,64500,64000,537
|
|
20241007,092700,619952500,64000,64200,64200,64000,162
|
|
20241007,092600,609579800,64300,64400,64400,64100,1637
|
|
20241007,092500,504327700,64400,64400,64500,64300,138
|
|
20241007,092400,495443200,64400,64400,64500,64400,268
|
|
20241007,092300,478176600,64300,64000,64400,64000,332
|
|
20241007,092200,456857900,64000,63900,64100,63900,103
|
|
20241007,092100,450269000,63900,63900,63900,63900,161
|
|
20241007,092000,439981100,63900,63900,64000,63800,156
|
|
20241007,091900,430011500,63900,64000,64100,63800,408
|
|
20241007,091800,403922300,64100,63800,64100,63800,982
|
|
20241007,091700,341078400,63900,63800,63900,63800,522
|
|
20241007,091600,307725800,63800,63500,63800,63500,393
|
|
20241007,091500,282703100,63500,63800,63800,63400,205
|
|
20241007,091400,269666600,63800,63300,63800,63300,267
|
|
20241007,091300,252704000,63300,63300,63600,63300,129
|
|
20241007,091200,244529000,63600,63200,63800,63100,479
|
|
20241007,091100,214133100,63100,62800,63100,62800,262
|
|
20241007,091000,197631700,62600,62900,62900,62500,270
|
|
20241007,090900,180701200,62900,63000,63000,62900,19
|
|
20241007,090800,179505400,63000,63200,63200,63000,218
|
|
20241007,090700,165737500,63200,63100,63300,63100,18
|
|
20241007,090600,164601000,63300,62800,63300,62800,159
|
|
20241007,090500,154565900,62600,62500,62800,62300,115
|
|
20241007,090400,147385200,62500,63000,63100,62400,1378
|
|
20241007,090300,60803400,63100,63100,63100,63000,296
|
|
20241007,090200,42128600,63100,63100,63100,63000,83
|
|
20241007,090100,36898200,63300,62900,63500,62900,291
|
|
20241007,090000,18568200,62900,62700,62900,62700,296
|