746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,212200,5322362710,17490,17490,17490,17490,0
|
|
20241007,212100,5322362710,17490,17490,17490,17490,0
|
|
20241007,212000,5322362710,17490,17490,17490,17490,0
|
|
20241007,211900,5322362710,17490,17490,17490,17490,0
|
|
20241007,211800,5322362710,17490,17490,17490,17490,0
|
|
20241007,211700,5322362710,17490,17490,17490,17490,0
|
|
20241007,211600,5322362710,17490,17490,17490,17490,0
|
|
20241007,211500,5322362710,17490,17490,17490,17490,0
|
|
20241007,211400,5322362710,17490,17490,17490,17490,0
|
|
20241007,211300,5322362710,17490,17490,17490,17490,0
|
|
20241007,211200,5322362710,17490,17490,17490,17490,0
|
|
20241007,211100,5322362710,17490,17490,17490,17490,0
|
|
20241007,211000,5322362710,17490,17490,17490,17490,0
|
|
20241007,210900,5322362710,17490,17490,17490,17490,0
|
|
20241007,210800,5322362710,17490,17490,17490,17490,0
|
|
20241007,210700,5322362710,17490,17490,17490,17490,0
|
|
20241007,210600,5322362710,17490,17490,17490,17490,0
|
|
20241007,210500,5322362710,17490,17490,17490,17490,0
|
|
20241007,210400,5322362710,17490,17490,17490,17490,0
|
|
20241007,210300,5322362710,17490,17490,17490,17490,0
|
|
20241007,210200,5322362710,17490,17490,17490,17490,0
|
|
20241007,210100,5322362710,17490,17490,17490,17490,0
|
|
20241007,210000,5322362710,17490,17490,17490,17490,0
|
|
20241007,205900,5322362710,17490,17490,17490,17490,0
|
|
20241007,205800,5322362710,17490,17490,17490,17490,0
|
|
20241007,205700,5322362710,17490,17490,17490,17490,0
|
|
20241007,205600,5322362710,17490,17490,17490,17490,0
|
|
20241007,205500,5322362710,17490,17490,17490,17490,0
|
|
20241007,205400,5322362710,17490,17490,17490,17490,0
|
|
20241007,205300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,205200,5322362710,17490,17490,17490,17490,0
|
|
20241007,205100,5322362710,17490,17490,17490,17490,0
|
|
20241007,205000,5322362710,17490,17490,17490,17490,0
|
|
20241007,204900,5322362710,17490,17490,17490,17490,0
|
|
20241007,204800,5322362710,17490,17490,17490,17490,0
|
|
20241007,204700,5322362710,17490,17490,17490,17490,0
|
|
20241007,204600,5322362710,17490,17490,17490,17490,0
|
|
20241007,204500,5322362710,17490,17490,17490,17490,0
|
|
20241007,204400,5322362710,17490,17490,17490,17490,0
|
|
20241007,204300,5322362710,17490,17490,17490,17490,0
|
|
20241007,204200,5322362710,17490,17490,17490,17490,0
|
|
20241007,204100,5322362710,17490,17490,17490,17490,0
|
|
20241007,204000,5322362710,17490,17490,17490,17490,0
|
|
20241007,203900,5322362710,17490,17490,17490,17490,0
|
|
20241007,203800,5322362710,17490,17490,17490,17490,0
|
|
20241007,203700,5322362710,17490,17490,17490,17490,0
|
|
20241007,203600,5322362710,17490,17490,17490,17490,0
|
|
20241007,203500,5322362710,17490,17490,17490,17490,0
|
|
20241007,203400,5322362710,17490,17490,17490,17490,0
|
|
20241007,203300,5322362710,17490,17490,17490,17490,0
|
|
20241007,203200,5322362710,17490,17490,17490,17490,0
|
|
20241007,203100,5322362710,17490,17490,17490,17490,0
|
|
20241007,203000,5322362710,17490,17490,17490,17490,0
|
|
20241007,202900,5322362710,17490,17490,17490,17490,0
|
|
20241007,202800,5322362710,17490,17490,17490,17490,0
|
|
20241007,202700,5322362710,17490,17490,17490,17490,0
|
|
20241007,202600,5322362710,17490,17490,17490,17490,0
|
|
20241007,202500,5322362710,17490,17490,17490,17490,0
|
|
20241007,202400,5322362710,17490,17490,17490,17490,0
|
|
20241007,202300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,202200,5322362710,17490,17490,17490,17490,0
|
|
20241007,202100,5322362710,17490,17490,17490,17490,0
|
|
20241007,202000,5322362710,17490,17490,17490,17490,0
|
|
20241007,201900,5322362710,17490,17490,17490,17490,0
|
|
20241007,201800,5322362710,17490,17490,17490,17490,0
|
|
20241007,201700,5322362710,17490,17490,17490,17490,0
|
|
20241007,201600,5322362710,17490,17490,17490,17490,0
|
|
20241007,201500,5322362710,17490,17490,17490,17490,0
|
|
20241007,201400,5322362710,17490,17490,17490,17490,0
|
|
20241007,201300,5322362710,17490,17490,17490,17490,0
|
|
20241007,201200,5322362710,17490,17490,17490,17490,0
|
|
20241007,201100,5322362710,17490,17490,17490,17490,0
|
|
20241007,201000,5322362710,17490,17490,17490,17490,0
|
|
20241007,200900,5322362710,17490,17490,17490,17490,0
|
|
20241007,200800,5322362710,17490,17490,17490,17490,0
|
|
20241007,200700,5322362710,17490,17490,17490,17490,0
|
|
20241007,200600,5322362710,17490,17490,17490,17490,0
|
|
20241007,200500,5322362710,17490,17490,17490,17490,0
|
|
20241007,200400,5322362710,17490,17490,17490,17490,0
|
|
20241007,200300,5322362710,17490,17490,17490,17490,0
|
|
20241007,200200,5322362710,17490,17490,17490,17490,0
|
|
20241007,200100,5322362710,17490,17490,17490,17490,0
|
|
20241007,200000,5322362710,17490,17490,17490,17490,0
|
|
20241007,195900,5322362710,17490,17490,17490,17490,0
|
|
20241007,195800,5322362710,17490,17490,17490,17490,0
|
|
20241007,195700,5322362710,17490,17490,17490,17490,0
|
|
20241007,195600,5322362710,17490,17490,17490,17490,0
|
|
20241007,195500,5322362710,17490,17490,17490,17490,0
|
|
20241007,195400,5322362710,17490,17490,17490,17490,0
|
|
20241007,195300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,195200,5322362710,17490,17490,17490,17490,0
|
|
20241007,195100,5322362710,17490,17490,17490,17490,0
|
|
20241007,195000,5322362710,17490,17490,17490,17490,0
|
|
20241007,194900,5322362710,17490,17490,17490,17490,0
|
|
20241007,194800,5322362710,17490,17490,17490,17490,0
|
|
20241007,194700,5322362710,17490,17490,17490,17490,0
|
|
20241007,194600,5322362710,17490,17490,17490,17490,0
|
|
20241007,194500,5322362710,17490,17490,17490,17490,0
|
|
20241007,194400,5322362710,17490,17490,17490,17490,0
|
|
20241007,194300,5322362710,17490,17490,17490,17490,0
|
|
20241007,194200,5322362710,17490,17490,17490,17490,0
|
|
20241007,194100,5322362710,17490,17490,17490,17490,0
|
|
20241007,194000,5322362710,17490,17490,17490,17490,0
|
|
20241007,193900,5322362710,17490,17490,17490,17490,0
|
|
20241007,193800,5322362710,17490,17490,17490,17490,0
|
|
20241007,193700,5322362710,17490,17490,17490,17490,0
|
|
20241007,193600,5322362710,17490,17490,17490,17490,0
|
|
20241007,193500,5322362710,17490,17490,17490,17490,0
|
|
20241007,193400,5322362710,17490,17490,17490,17490,0
|
|
20241007,193300,5322362710,17490,17490,17490,17490,0
|
|
20241007,193200,5322362710,17490,17490,17490,17490,0
|
|
20241007,193100,5322362710,17490,17490,17490,17490,0
|
|
20241007,193000,5322362710,17490,17490,17490,17490,0
|
|
20241007,192900,5322362710,17490,17490,17490,17490,0
|
|
20241007,192800,5322362710,17490,17490,17490,17490,0
|
|
20241007,192700,5322362710,17490,17490,17490,17490,0
|
|
20241007,192600,5322362710,17490,17490,17490,17490,0
|
|
20241007,192500,5322362710,17490,17490,17490,17490,0
|
|
20241007,192400,5322362710,17490,17490,17490,17490,0
|
|
20241007,192300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,192200,5322362710,17490,17490,17490,17490,0
|
|
20241007,192100,5322362710,17490,17490,17490,17490,0
|
|
20241007,192000,5322362710,17490,17490,17490,17490,0
|
|
20241007,191900,5322362710,17490,17490,17490,17490,0
|
|
20241007,191800,5322362710,17490,17490,17490,17490,0
|
|
20241007,191700,5322362710,17490,17490,17490,17490,0
|
|
20241007,191600,5322362710,17490,17490,17490,17490,0
|
|
20241007,191500,5322362710,17490,17490,17490,17490,0
|
|
20241007,191400,5322362710,17490,17490,17490,17490,0
|
|
20241007,191300,5322362710,17490,17490,17490,17490,0
|
|
20241007,191200,5322362710,17490,17490,17490,17490,0
|
|
20241007,191100,5322362710,17490,17490,17490,17490,0
|
|
20241007,191000,5322362710,17490,17490,17490,17490,0
|
|
20241007,190900,5322362710,17490,17490,17490,17490,0
|
|
20241007,190800,5322362710,17490,17490,17490,17490,0
|
|
20241007,190700,5322362710,17490,17490,17490,17490,0
|
|
20241007,190600,5322362710,17490,17490,17490,17490,0
|
|
20241007,190500,5322362710,17490,17490,17490,17490,0
|
|
20241007,190400,5322362710,17490,17490,17490,17490,0
|
|
20241007,190300,5322362710,17490,17490,17490,17490,0
|
|
20241007,190200,5322362710,17490,17490,17490,17490,0
|
|
20241007,190100,5322362710,17490,17490,17490,17490,0
|
|
20241007,190000,5322362710,17490,17490,17490,17490,0
|
|
20241007,185900,5322362710,17490,17490,17490,17490,0
|
|
20241007,185800,5322362710,17490,17490,17490,17490,0
|
|
20241007,185700,5322362710,17490,17490,17490,17490,0
|
|
20241007,185600,5322362710,17490,17490,17490,17490,0
|
|
20241007,185500,5322362710,17490,17490,17490,17490,0
|
|
20241007,185400,5322362710,17490,17490,17490,17490,0
|
|
20241007,185300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,185200,5322362710,17490,17490,17490,17490,0
|
|
20241007,185100,5322362710,17490,17490,17490,17490,0
|
|
20241007,185000,5322362710,17490,17490,17490,17490,0
|
|
20241007,184900,5322362710,17490,17490,17490,17490,0
|
|
20241007,184800,5322362710,17490,17490,17490,17490,0
|
|
20241007,184700,5322362710,17490,17490,17490,17490,0
|
|
20241007,184600,5322362710,17490,17490,17490,17490,0
|
|
20241007,184500,5322362710,17490,17490,17490,17490,0
|
|
20241007,184400,5322362710,17490,17490,17490,17490,0
|
|
20241007,184300,5322362710,17490,17490,17490,17490,0
|
|
20241007,184200,5322362710,17490,17490,17490,17490,0
|
|
20241007,184100,5322362710,17490,17490,17490,17490,0
|
|
20241007,184000,5322362710,17490,17490,17490,17490,0
|
|
20241007,183900,5322362710,17490,17490,17490,17490,0
|
|
20241007,183800,5322362710,17490,17490,17490,17490,0
|
|
20241007,183700,5322362710,17490,17490,17490,17490,0
|
|
20241007,183600,5322362710,17490,17490,17490,17490,0
|
|
20241007,183500,5322362710,17490,17490,17490,17490,0
|
|
20241007,183400,5322362710,17490,17490,17490,17490,0
|
|
20241007,183300,5322362710,17490,17490,17490,17490,0
|
|
20241007,183200,5322362710,17490,17490,17490,17490,0
|
|
20241007,183100,5322362710,17490,17490,17490,17490,0
|
|
20241007,183000,5322362710,17490,17490,17490,17490,0
|
|
20241007,182900,5322362710,17490,17490,17490,17490,0
|
|
20241007,182800,5322362710,17490,17490,17490,17490,0
|
|
20241007,182700,5322362710,17490,17490,17490,17490,0
|
|
20241007,182600,5322362710,17490,17490,17490,17490,0
|
|
20241007,182500,5322362710,17490,17490,17490,17490,0
|
|
20241007,182400,5322362710,17490,17490,17490,17490,0
|
|
20241007,182300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,182200,5322362710,17490,17490,17490,17490,0
|
|
20241007,182100,5322362710,17490,17490,17490,17490,0
|
|
20241007,182000,5322362710,17490,17490,17490,17490,0
|
|
20241007,181900,5322362710,17490,17490,17490,17490,0
|
|
20241007,181800,5322362710,17490,17490,17490,17490,0
|
|
20241007,181700,5322362710,17490,17490,17490,17490,0
|
|
20241007,181600,5322362710,17490,17490,17490,17490,0
|
|
20241007,181500,5322362710,17490,17490,17490,17490,0
|
|
20241007,181400,5322362710,17490,17490,17490,17490,0
|
|
20241007,181300,5322362710,17490,17490,17490,17490,0
|
|
20241007,181200,5322362710,17490,17490,17490,17490,0
|
|
20241007,181100,5322362710,17490,17490,17490,17490,0
|
|
20241007,181000,5322362710,17490,17490,17490,17490,0
|
|
20241007,180900,5322362710,17490,17490,17490,17490,0
|
|
20241007,180800,5322362710,17490,17490,17490,17490,0
|
|
20241007,180700,5322362710,17490,17490,17490,17490,0
|
|
20241007,180600,5322362710,17490,17490,17490,17490,0
|
|
20241007,180500,5322362710,17490,17490,17490,17490,0
|
|
20241007,180400,5322362710,17490,17490,17490,17490,0
|
|
20241007,180300,5322362710,17490,17490,17490,17490,0
|
|
20241007,180200,5322362710,17490,17490,17490,17490,0
|
|
20241007,180100,5322362710,17490,17490,17490,17490,0
|
|
20241007,180000,5322362710,17490,17490,17490,17490,0
|
|
20241007,175900,5322362710,17490,17490,17490,17490,0
|
|
20241007,175800,5322362710,17490,17490,17490,17490,0
|
|
20241007,175700,5322362710,17490,17490,17490,17490,0
|
|
20241007,175600,5322362710,17490,17490,17490,17490,0
|
|
20241007,175500,5322362710,17490,17490,17490,17490,0
|
|
20241007,175400,5322362710,17490,17490,17490,17490,0
|
|
20241007,175300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,175200,5322362710,17490,17490,17490,17490,0
|
|
20241007,175100,5322362710,17490,17490,17490,17490,0
|
|
20241007,175000,5322362710,17490,17490,17490,17490,0
|
|
20241007,174900,5322362710,17490,17490,17490,17490,0
|
|
20241007,174800,5322362710,17490,17490,17490,17490,0
|
|
20241007,174700,5322362710,17490,17490,17490,17490,0
|
|
20241007,174600,5322362710,17490,17490,17490,17490,0
|
|
20241007,174500,5322362710,17490,17490,17490,17490,0
|
|
20241007,174400,5322362710,17490,17490,17490,17490,0
|
|
20241007,174300,5322362710,17490,17490,17490,17490,0
|
|
20241007,174200,5322362710,17490,17490,17490,17490,0
|
|
20241007,174100,5322362710,17490,17490,17490,17490,0
|
|
20241007,174000,5322362710,17490,17490,17490,17490,0
|
|
20241007,173900,5322362710,17490,17490,17490,17490,0
|
|
20241007,173800,5322362710,17490,17490,17490,17490,0
|
|
20241007,173700,5322362710,17490,17490,17490,17490,0
|
|
20241007,173600,5322362710,17490,17490,17490,17490,0
|
|
20241007,173500,5322362710,17490,17490,17490,17490,0
|
|
20241007,173400,5322362710,17490,17490,17490,17490,0
|
|
20241007,173300,5322362710,17490,17490,17490,17490,0
|
|
20241007,173200,5322362710,17490,17490,17490,17490,0
|
|
20241007,173100,5322362710,17490,17490,17490,17490,0
|
|
20241007,173000,5322362710,17490,17490,17490,17490,0
|
|
20241007,172900,5322362710,17490,17490,17490,17490,0
|
|
20241007,172800,5322362710,17490,17490,17490,17490,0
|
|
20241007,172700,5322362710,17490,17490,17490,17490,0
|
|
20241007,172600,5322362710,17490,17490,17490,17490,0
|
|
20241007,172500,5322362710,17490,17490,17490,17490,0
|
|
20241007,172400,5322362710,17490,17490,17490,17490,0
|
|
20241007,172300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,172200,5322362710,17490,17490,17490,17490,0
|
|
20241007,172100,5322362710,17490,17490,17490,17490,0
|
|
20241007,172000,5322362710,17490,17490,17490,17490,0
|
|
20241007,171900,5322362710,17490,17490,17490,17490,0
|
|
20241007,171800,5322362710,17490,17490,17490,17490,0
|
|
20241007,171700,5322362710,17490,17490,17490,17490,0
|
|
20241007,171600,5322362710,17490,17490,17490,17490,0
|
|
20241007,171500,5322362710,17490,17490,17490,17490,0
|
|
20241007,171400,5322362710,17490,17490,17490,17490,0
|
|
20241007,171300,5322362710,17490,17490,17490,17490,0
|
|
20241007,171200,5322362710,17490,17490,17490,17490,0
|
|
20241007,171100,5322362710,17490,17490,17490,17490,0
|
|
20241007,171000,5322362710,17490,17490,17490,17490,0
|
|
20241007,170900,5322362710,17490,17490,17490,17490,0
|
|
20241007,170800,5322362710,17490,17490,17490,17490,0
|
|
20241007,170700,5322362710,17490,17490,17490,17490,0
|
|
20241007,170600,5322362710,17490,17490,17490,17490,0
|
|
20241007,170500,5322362710,17490,17490,17490,17490,0
|
|
20241007,170400,5322362710,17490,17490,17490,17490,0
|
|
20241007,170300,5322362710,17490,17490,17490,17490,0
|
|
20241007,170200,5322362710,17490,17490,17490,17490,0
|
|
20241007,170100,5322362710,17490,17490,17490,17490,0
|
|
20241007,170000,5322362710,17490,17490,17490,17490,0
|
|
20241007,165900,5322362710,17490,17490,17490,17490,0
|
|
20241007,165800,5322362710,17490,17490,17490,17490,0
|
|
20241007,165700,5322362710,17490,17490,17490,17490,0
|
|
20241007,165600,5322362710,17490,17490,17490,17490,0
|
|
20241007,165500,5322362710,17490,17490,17490,17490,0
|
|
20241007,165400,5322362710,17490,17490,17490,17490,0
|
|
20241007,165300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,165200,5322362710,17490,17490,17490,17490,0
|
|
20241007,165100,5322362710,17490,17490,17490,17490,0
|
|
20241007,165000,5322362710,17490,17490,17490,17490,0
|
|
20241007,164900,5322362710,17490,17490,17490,17490,0
|
|
20241007,164800,5322362710,17490,17490,17490,17490,0
|
|
20241007,164700,5322362710,17490,17490,17490,17490,0
|
|
20241007,164600,5322362710,17490,17490,17490,17490,0
|
|
20241007,164500,5322362710,17490,17490,17490,17490,0
|
|
20241007,164400,5322362710,17490,17490,17490,17490,0
|
|
20241007,164300,5322362710,17490,17490,17490,17490,0
|
|
20241007,164200,5322362710,17490,17490,17490,17490,0
|
|
20241007,164100,5322362710,17490,17490,17490,17490,0
|
|
20241007,164000,5322362710,17490,17490,17490,17490,0
|
|
20241007,163900,5322362710,17490,17490,17490,17490,0
|
|
20241007,163800,5322362710,17490,17490,17490,17490,0
|
|
20241007,163700,5322362710,17490,17490,17490,17490,0
|
|
20241007,163600,5322362710,17490,17490,17490,17490,0
|
|
20241007,163500,5322362710,17490,17490,17490,17490,0
|
|
20241007,163400,5322362710,17490,17490,17490,17490,0
|
|
20241007,163300,5322362710,17490,17490,17490,17490,0
|
|
20241007,163200,5322362710,17490,17490,17490,17490,0
|
|
20241007,163100,5322362710,17490,17490,17490,17490,0
|
|
20241007,163000,5322362710,17490,17490,17490,17490,0
|
|
20241007,162900,5322362710,17490,17490,17490,17490,0
|
|
20241007,162800,5322362710,17490,17490,17490,17490,0
|
|
20241007,162700,5322362710,17490,17490,17490,17490,0
|
|
20241007,162600,5322362710,17490,17490,17490,17490,0
|
|
20241007,162500,5322362710,17490,17490,17490,17490,0
|
|
20241007,162400,5322362710,17490,17490,17490,17490,0
|
|
20241007,162300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,162200,5322362710,17490,17490,17490,17490,0
|
|
20241007,162100,5322362710,17490,17490,17490,17490,0
|
|
20241007,162000,5322362710,17490,17490,17490,17490,0
|
|
20241007,161900,5322362710,17490,17490,17490,17490,0
|
|
20241007,161800,5322362710,17490,17490,17490,17490,0
|
|
20241007,161700,5322362710,17490,17490,17490,17490,0
|
|
20241007,161600,5322362710,17490,17490,17490,17490,0
|
|
20241007,161500,5322362710,17490,17490,17490,17490,0
|
|
20241007,161400,5322362710,17490,17490,17490,17490,0
|
|
20241007,161300,5322362710,17490,17490,17490,17490,0
|
|
20241007,161200,5322362710,17490,17490,17490,17490,0
|
|
20241007,161100,5322362710,17490,17490,17490,17490,0
|
|
20241007,161000,5322362710,17490,17490,17490,17490,0
|
|
20241007,160900,5322362710,17490,17490,17490,17490,0
|
|
20241007,160800,5322362710,17490,17490,17490,17490,0
|
|
20241007,160700,5322362710,17490,17490,17490,17490,0
|
|
20241007,160600,5322362710,17490,17490,17490,17490,0
|
|
20241007,160500,5322362710,17490,17490,17490,17490,0
|
|
20241007,160400,5322362710,17490,17490,17490,17490,0
|
|
20241007,160300,5322362710,17490,17490,17490,17490,0
|
|
20241007,160200,5322362710,17490,17490,17490,17490,0
|
|
20241007,160100,5322362710,17490,17490,17490,17490,0
|
|
20241007,160000,5322362710,17490,17490,17490,17490,0
|
|
20241007,155900,5322362710,17490,17490,17490,17490,0
|
|
20241007,155800,5322362710,17490,17490,17490,17490,0
|
|
20241007,155700,5322362710,17490,17490,17490,17490,0
|
|
20241007,155600,5322362710,17490,17490,17490,17490,0
|
|
20241007,155500,5322362710,17490,17490,17490,17490,0
|
|
20241007,155400,5322362710,17490,17490,17490,17490,0
|
|
20241007,155300,5322362710,17490,17490,17490,17490,6721
|
|
20241007,155200,5322362710,17490,17490,17490,17490,0
|
|
20241007,155100,5322362710,17490,17490,17490,17490,0
|
|
20241007,155000,5322362710,17490,17490,17490,17490,0
|
|
20241007,154900,5322362710,17490,17490,17490,17490,0
|
|
20241007,154800,5322362710,17490,17490,17490,17490,0
|
|
20241007,154700,5322362710,17490,17490,17490,17490,0
|
|
20241007,154600,5322362710,17490,17490,17490,17490,0
|
|
20241007,154500,5322362710,17490,17490,17490,17490,0
|
|
20241007,154400,5322362710,17490,17490,17490,17490,0
|
|
20241007,154300,5322362710,17490,17490,17490,17490,0
|
|
20241007,154200,5322362710,17490,17490,17490,17490,0
|
|
20241007,154100,5322362710,17490,17490,17490,17490,0
|
|
20241007,154000,5322362710,17490,17490,17490,17490,0
|
|
20241007,153900,5322362710,17490,17490,17490,17490,0
|
|
20241007,153800,5322362710,17490,17490,17490,17490,0
|
|
20241007,153700,5322362710,17490,17490,17490,17490,0
|
|
20241007,153600,5322362710,17490,17490,17490,17490,0
|
|
20241007,153500,5322362710,17490,17490,17490,17490,0
|
|
20241007,153400,5322362710,17490,17490,17490,17490,0
|
|
20241007,153300,5322362710,17490,17490,17490,17490,0
|
|
20241007,153200,5322362710,17490,17490,17490,17490,0
|
|
20241007,153100,5322362710,17490,17490,17490,17490,0
|
|
20241007,153000,5322362710,17490,17490,17490,17490,6721
|
|
20241007,152900,5204812420,17490,17490,17490,17490,0
|
|
20241007,152800,5204812420,17490,17490,17490,17490,0
|
|
20241007,152700,5204812420,17490,17490,17490,17490,0
|
|
20241007,152600,5204812420,17490,17490,17490,17490,0
|
|
20241007,152500,5204812420,17490,17490,17490,17490,0
|
|
20241007,152400,5204812420,17490,17490,17490,17490,0
|
|
20241007,152300,5204812420,17490,17490,17490,17490,0
|
|
20241007,152200,5204812420,17490,17490,17490,17490,0
|
|
20241007,152100,5204812420,17490,17490,17490,17490,0
|
|
20241007,152000,5204812420,17490,17490,17490,17490,0
|
|
20241007,151900,5204812420,17490,17490,17500,17490,2002
|
|
20241007,151800,5169793330,17490,17490,17500,17490,2115
|
|
20241007,151700,5132798700,17490,17480,17490,17480,381
|
|
20241007,151600,5126135020,17490,17480,17490,17480,574
|
|
20241007,151500,5116100340,17480,17480,17480,17480,23
|
|
20241007,151400,5115698300,17480,17480,17490,17480,823
|
|
20241007,151300,5101307960,17480,17470,17480,17460,168
|
|
20241007,151200,5098373360,17470,17470,17480,17460,458
|
|
20241007,151100,5090371670,17460,17450,17460,17450,296
|
|
20241007,151000,5085204430,17450,17450,17450,17440,185
|
|
20241007,150900,5081976680,17450,17440,17450,17440,111
|
|
20241007,150800,5080039820,17430,17430,17430,17430,84
|
|
20241007,150700,5078575700,17430,17440,17440,17430,4
|
|
20241007,150600,5078505960,17430,17440,17440,17420,942
|
|
20241007,150500,5062085980,17420,17420,17440,17420,13
|
|
20241007,150400,5061859500,17420,17420,17420,17410,695
|
|
20241007,150300,5049759470,17420,17420,17420,17420,116
|
|
20241007,150200,5047738750,17420,17430,17430,17420,809
|
|
20241007,150100,5033642290,17440,17440,17460,17430,414
|
|
20241007,150000,5026423450,17440,17430,17450,17430,435
|
|
20241007,145900,5018836100,17450,17460,17460,17430,2556
|
|
20241007,145800,4974240590,17460,17450,17460,17450,362
|
|
20241007,145700,4967922290,17450,17440,17450,17440,235
|
|
20241007,145600,4963821830,17440,17440,17440,17440,30
|
|
20241007,145500,4963298630,17440,17450,17470,17430,1054
|
|
20241007,145400,4944905850,17480,17460,17480,17460,1300
|
|
20241007,145300,4922185610,17450,17450,17450,17450,25
|
|
20241007,145200,4921749360,17450,17460,17470,17450,293
|
|
20241007,145100,4916634890,17460,17470,17470,17460,314
|
|
20241007,145000,4911152190,17460,17460,17460,17460,9
|
|
20241007,144900,4910995050,17460,17470,17470,17460,180
|
|
20241007,144800,4907852050,17460,17460,17460,17460,1
|
|
20241007,144700,4907834590,17460,17470,17470,17460,362
|
|
20241007,144600,4901513950,17470,17460,17470,17460,714
|
|
20241007,144500,4889044630,17470,17460,17470,17460,413
|
|
20241007,144400,4881833590,17460,17470,17480,17460,180
|
|
20241007,144300,4878690250,17460,17470,17470,17460,12
|
|
20241007,144200,4878480630,17470,17470,17470,17460,203
|
|
20241007,144100,4874934310,17480,17480,17480,17480,482
|
|
20241007,144000,4866508950,17460,17460,17460,17460,132
|
|
20241007,143900,4864204230,17460,17470,17480,17460,709
|
|
20241007,143800,4851813620,17470,17460,17470,17440,1284
|
|
20241007,143700,4829402340,17460,17460,17460,17460,23
|
|
20241007,143600,4829000760,17470,17460,17480,17460,44
|
|
20241007,143500,4828232100,17460,17470,17480,17460,212
|
|
20241007,143400,4824527980,17470,17470,17480,17470,17
|
|
20241007,143300,4824230960,17470,17470,17470,17460,178
|
|
20241007,143200,4821121310,17470,17460,17470,17460,9
|
|
20241007,143100,4820964090,17470,17480,17480,17460,100
|
|
20241007,143000,4819216800,17480,17460,17480,17450,406
|
|
20241007,142900,4812122370,17460,17460,17470,17460,201
|
|
20241007,142800,4808611000,17470,17470,17480,17450,599
|
|
20241007,142700,4798152280,17470,17470,17480,17470,312
|
|
20241007,142600,4792700570,17470,17460,17470,17460,10
|
|
20241007,142500,4792525960,17460,17470,17480,17460,323
|
|
20241007,142400,4786883550,17480,17490,17490,17480,6
|
|
20241007,142300,4786778660,17490,17480,17490,17480,243
|
|
20241007,142200,4782530200,17480,17480,17480,17480,12
|
|
20241007,142100,4782320440,17490,17490,17490,17490,13
|
|
20241007,142000,4782093070,17480,17490,17490,17470,186
|
|
20241007,141900,4778842250,17480,17480,17490,17480,43
|
|
20241007,141800,4778090590,17480,17480,17480,17480,9
|
|
20241007,141700,4777933270,17490,17480,17490,17480,35
|
|
20241007,141600,4777321370,17480,17490,17490,17480,351
|
|
20241007,141500,4771183660,17490,17480,17490,17480,332
|
|
20241007,141400,4765379800,17480,17470,17480,17470,111
|
|
20241007,141300,4763440530,17470,17470,17480,17470,223
|
|
20241007,141200,4759544710,17470,17460,17470,17450,288
|
|
20241007,141100,4754516090,17450,17460,17460,17450,21
|
|
20241007,141000,4754149540,17460,17460,17460,17460,17
|
|
20241007,140900,4753852720,17460,17450,17460,17450,120
|
|
20241007,140800,4751757720,17450,17460,17460,17450,36
|
|
20241007,140700,4751129390,17460,17460,17460,17460,153
|
|
20241007,140600,4748458010,17460,17460,17460,17450,544
|
|
20241007,140500,4738959790,17460,17450,17460,17450,69
|
|
20241007,140400,4737755240,17460,17450,17460,17450,71
|
|
20241007,140300,4736516190,17450,17460,17460,17450,120
|
|
20241007,140200,4734421600,17450,17450,17450,17450,0
|
|
20241007,140100,4734421600,17450,17450,17450,17450,8
|
|
20241007,140000,4734282000,17450,17450,17460,17450,149
|
|
20241007,135900,4731681410,17440,17440,17440,17440,2
|
|
20241007,135800,4731646530,17440,17430,17440,17430,157
|
|
20241007,135700,4728909040,17420,17420,17420,17370,149
|
|
20241007,135600,4726315610,17420,17420,17420,17350,1763
|
|
20241007,135500,4695657650,17420,17420,17420,17420,16
|
|
20241007,135400,4695378930,17440,17440,17440,17440,119
|
|
20241007,135300,4693303570,17450,17460,17460,17450,120
|
|
20241007,135200,4691209560,17460,17460,17460,17450,232
|
|
20241007,135100,4687161050,17450,17460,17460,17450,49
|
|
20241007,135000,4686305600,17440,17440,17450,17440,196
|
|
20241007,134900,4682886810,17440,17430,17450,17410,698
|
|
20241007,134800,4670718440,17440,17440,17440,17430,43
|
|
20241007,134700,4669968700,17430,17420,17430,17420,259
|
|
20241007,134600,4665455970,17430,17440,17440,17430,115
|
|
20241007,134500,4663451510,17430,17430,17440,17420,309
|
|
20241007,134400,4658066190,17420,17430,17430,17420,241
|
|
20241007,134300,4653866480,17410,17430,17430,17410,53
|
|
20241007,134200,4652943190,17410,17400,17410,17400,220
|
|
20241007,134100,4649113780,17400,17450,17450,17400,3284
|
|
20241007,134000,4591892660,17450,17470,17470,17450,782
|
|
20241007,133900,4578238610,17480,17480,17480,17470,543
|
|
20241007,133800,4568746980,17500,17450,17500,17450,1208
|
|
20241007,133700,4547632600,17460,17460,17460,17450,16
|
|
20241007,133600,4547353250,17450,17460,17480,17450,2585
|
|
20241007,133500,4502239970,17450,17480,17480,17450,2443
|
|
20241007,133400,4459572220,17480,17500,17520,17480,1400
|
|
20241007,133300,4435093030,17500,17510,17510,17500,1318
|
|
20241007,133200,4412027030,17510,17510,17510,17510,277
|
|
20241007,133100,4407176760,17500,17520,17520,17500,2017
|
|
20241007,133000,4371868060,17520,17520,17520,17520,37
|
|
20241007,132900,4371219820,17530,17530,17530,17520,184
|
|
20241007,132800,4367995690,17520,17520,17520,17510,189
|
|
20241007,132700,4364685960,17510,17530,17530,17510,469
|
|
20241007,132600,4356470590,17530,17530,17530,17530,216
|
|
20241007,132500,4352684110,17530,17530,17530,17530,163
|
|
20241007,132400,4349826720,17530,17530,17540,17520,252
|
|
20241007,132300,4345408120,17530,17530,17530,17530,14
|
|
20241007,132200,4345162700,17530,17530,17530,17530,33
|
|
20241007,132100,4344584210,17520,17530,17530,17520,117
|
|
20241007,132000,4342533970,17530,17530,17530,17520,677
|
|
20241007,131900,4330667350,17530,17530,17540,17530,180
|
|
20241007,131800,4327511690,17530,17530,17530,17530,34
|
|
20241007,131700,4326915670,17550,17550,17550,17550,257
|
|
20241007,131600,4322405320,17550,17540,17550,17540,6
|
|
20241007,131500,4322300050,17540,17540,17540,17540,10
|
|
20241007,131400,4322124650,17530,17540,17540,17530,488
|
|
20241007,131300,4313565210,17540,17530,17540,17530,38
|
|
20241007,131200,4312898990,17530,17540,17540,17530,122
|
|
20241007,131100,4310759490,17540,17550,17550,17540,119
|
|
20241007,131000,4308671230,17550,17530,17550,17530,56
|
|
20241007,130900,4307689530,17530,17530,17530,17530,169
|
|
20241007,130800,4304726960,17530,17530,17550,17530,284
|
|
20241007,130700,4299745240,17540,17550,17550,17540,21
|
|
20241007,130600,4299376840,17550,17550,17550,17550,712
|
|
20241007,130500,4286881240,17550,17550,17550,17550,200
|
|
20241007,130400,4283371240,17540,17550,17560,17540,158
|
|
20241007,130300,4280599520,17550,17560,17560,17550,1738
|
|
20241007,130200,4250097530,17560,17560,17560,17560,529
|
|
20241007,130100,4240808290,17570,17570,17570,17560,225
|
|
20241007,130000,4236855130,17570,17560,17570,17560,250
|
|
20241007,125900,4232463130,17560,17560,17560,17560,109
|
|
20241007,125800,4230549090,17560,17560,17570,17550,534
|
|
20241007,125700,4221171180,17570,17570,17570,17560,900
|
|
20241007,125600,4205361260,17570,17550,17570,17550,153
|
|
20241007,125500,4202673830,17550,17560,17560,17550,30
|
|
20241007,125400,4202147230,17550,17560,17560,17540,546
|
|
20241007,125300,4192564640,17560,17560,17560,17560,50
|
|
20241007,125200,4191686640,17560,17560,17560,17560,607
|
|
20241007,125100,4181027720,17560,17560,17560,17560,228
|
|
20241007,125000,4177024040,17560,17570,17570,17560,55
|
|
20241007,124900,4176058190,17570,17560,17570,17560,143
|
|
20241007,124800,4173545690,17570,17570,17570,17570,190
|
|
20241007,124700,4170207390,17570,17580,17580,17570,391
|
|
20241007,124600,4163336130,17580,17570,17580,17560,171
|
|
20241007,124500,4160332350,17570,17570,17570,17570,120
|
|
20241007,124400,4158223950,17560,17550,17570,17550,860
|
|
20241007,124300,4143121060,17560,17560,17560,17560,263
|
|
20241007,124200,4138502780,17560,17560,17560,17550,94
|
|
20241007,124100,4136852740,17560,17560,17560,17550,630
|
|
20241007,124000,4125790720,17560,17550,17560,17550,919
|
|
20241007,123900,4109653330,17550,17560,17560,17550,166
|
|
20241007,123800,4106739690,17550,17560,17570,17550,286
|
|
20241007,123700,4101716670,17560,17570,17570,17560,112
|
|
20241007,123600,4099749340,17560,17570,17570,17550,208
|
|
20241007,123500,4096097900,17560,17540,17570,17540,802
|
|
20241007,123400,4082006860,17540,17540,17570,17540,501
|
|
20241007,123300,4073206890,17550,17510,17550,17510,358
|
|
20241007,123200,4066927960,17510,17510,17510,17510,30
|
|
20241007,123100,4066402660,17510,17510,17510,17510,576
|
|
20241007,123000,4056316900,17510,17510,17510,17500,120
|
|
20241007,122900,4054215720,17510,17510,17510,17510,66
|
|
20241007,122800,4053060060,17510,17510,17520,17510,2650
|
|
20241007,122700,4006658200,17520,17510,17520,17510,109
|
|
20241007,122600,4004748610,17510,17510,17510,17510,81
|
|
20241007,122500,4003330300,17520,17510,17520,17510,14
|
|
20241007,122400,4003085080,17510,17520,17520,17510,726
|
|
20241007,122300,3990365670,17520,17520,17520,17520,1
|
|
20241007,122200,3990348150,17520,17530,17530,17520,110
|
|
20241007,122100,3988419880,17520,17520,17520,17510,785
|
|
20241007,122000,3974666770,17530,17530,17530,17520,277
|
|
20241007,121900,3969812800,17510,17530,17530,17510,954
|
|
20241007,121800,3953101150,17540,17540,17540,17540,607
|
|
20241007,121700,3942454370,17540,17540,17540,17540,58
|
|
20241007,121600,3941437050,17540,17550,17560,17540,454
|
|
20241007,121500,3933471320,17550,17550,17550,17550,0
|
|
20241007,121400,3933471320,17550,17560,17560,17550,819
|
|
20241007,121300,3919097800,17570,17560,17570,17550,265
|
|
20241007,121200,3914444040,17560,17570,17570,17560,374
|
|
20241007,121100,3907876590,17570,17560,17570,17560,307
|
|
20241007,121000,3902485100,17560,17580,17580,17560,185
|
|
20241007,120900,3899234700,17580,17580,17580,17580,0
|
|
20241007,120800,3899234700,17580,17580,17580,17580,115
|
|
20241007,120700,3897213000,17580,17570,17580,17560,188
|
|
20241007,120600,3893909870,17570,17570,17570,17570,152
|
|
20241007,120500,3891239230,17570,17570,17570,17560,285
|
|
20241007,120400,3886234200,17570,17570,17570,17570,321
|
|
20241007,120300,3880594230,17580,17580,17580,17560,2851
|
|
20241007,120200,3830479840,17580,17580,17590,17580,459
|
|
20241007,120100,3822410010,17580,17570,17580,17570,617
|
|
20241007,120000,3811563450,17580,17570,17580,17570,5373
|
|
20241007,115900,3717154800,17570,17550,17570,17550,2918
|
|
20241007,115800,3665929640,17540,17540,17550,17540,662
|
|
20241007,115700,3654318110,17540,17550,17550,17540,123
|
|
20241007,115600,3652159540,17540,17550,17550,17540,150
|
|
20241007,115500,3649528340,17550,17550,17550,17540,101
|
|
20241007,115400,3647756290,17540,17540,17540,17540,8
|
|
20241007,115300,3647615970,17540,17550,17550,17540,46
|
|
20241007,115200,3646808930,17540,17540,17550,17540,500
|
|
20241007,115100,3638034890,17530,17530,17530,17530,40
|
|
20241007,115000,3637333690,17530,17530,17530,17530,189
|
|
20241007,114900,3634020520,17530,17530,17530,17530,206
|
|
20241007,114800,3630409340,17520,17520,17520,17520,10
|
|
20241007,114700,3630234140,17520,17540,17550,17520,434
|
|
20241007,114600,3622622870,17540,17540,17540,17540,704
|
|
20241007,114500,3610274710,17540,17530,17540,17530,130
|
|
20241007,114400,3607994610,17520,17530,17530,17520,60
|
|
20241007,114300,3606942860,17520,17520,17520,17520,62
|
|
20241007,114200,3605856620,17520,17520,17520,17520,0
|
|
20241007,114100,3605856620,17520,17540,17540,17520,38
|
|
20241007,114000,3605190500,17540,17530,17540,17530,510
|
|
20241007,113900,3596250050,17530,17520,17530,17520,460
|
|
20241007,113800,3588187500,17520,17520,17520,17520,2
|
|
20241007,113700,3588152460,17520,17520,17520,17510,648
|
|
20241007,113600,3576801350,17520,17520,17520,17520,1
|
|
20241007,113500,3576783830,17510,17530,17530,17510,49
|
|
20241007,113400,3575924960,17510,17510,17530,17510,652
|
|
20241007,113300,3564501940,17510,17520,17520,17510,50
|
|
20241007,113200,3563626020,17520,17520,17520,17520,202
|
|
20241007,113100,3560086980,17520,17520,17520,17520,1
|
|
20241007,113000,3560069460,17510,17510,17510,17500,85
|
|
20241007,112900,3558581190,17510,17510,17510,17510,20
|
|
20241007,112800,3558230990,17500,17510,17520,17500,80
|
|
20241007,112700,3556830770,17500,17500,17510,17500,2440
|
|
20241007,112600,3514130760,17510,17520,17520,17500,237
|
|
20241007,112500,3509981870,17510,17510,17510,17510,121
|
|
20241007,112400,3507863160,17510,17510,17510,17510,36
|
|
20241007,112300,3507232800,17510,17510,17510,17510,38
|
|
20241007,112200,3506567420,17510,17520,17520,17510,270
|
|
20241007,112100,3501837580,17530,17530,17530,17530,6
|
|
20241007,112000,3501732400,17530,17530,17530,17510,30
|
|
20241007,111900,3501206790,17530,17510,17530,17510,139
|
|
20241007,111800,3498770750,17510,17510,17510,17510,3
|
|
20241007,111700,3498718220,17510,17530,17530,17500,1290
|
|
20241007,111600,3476130060,17510,17510,17510,17510,1
|
|
20241007,111500,3476112550,17510,17530,17530,17510,304
|
|
20241007,111400,3470786750,17530,17520,17530,17520,144
|
|
20241007,111300,3468263030,17520,17510,17530,17510,21
|
|
20241007,111200,3467895110,17510,17530,17530,17510,1577
|
|
20241007,111100,3440272670,17540,17530,17540,17530,19
|
|
20241007,111000,3439939500,17550,17550,17550,17520,502
|
|
20241007,110900,3431131960,17530,17530,17530,17530,14
|
|
20241007,110800,3430886540,17550,17530,17550,17530,205
|
|
20241007,110700,3427290810,17520,17540,17560,17520,2851
|
|
20241007,110600,3377303000,17540,17540,17540,17540,280
|
|
20241007,110500,3372391800,17540,17560,17560,17540,231
|
|
20241007,110400,3368335870,17530,17530,17560,17520,684
|
|
20241007,110300,3356345460,17530,17550,17560,17530,640
|
|
20241007,110200,3345112010,17550,17530,17560,17510,1381
|
|
20241007,110100,3320899160,17560,17560,17570,17520,1688
|
|
20241007,110000,3291275020,17560,17560,17570,17530,1012
|
|
20241007,105900,3273507360,17560,17530,17560,17510,3846
|
|
20241007,105800,3206041540,17510,17440,17510,17430,737
|
|
20241007,105700,3193173680,17440,17430,17440,17430,163
|
|
20241007,105600,3190331580,17430,17430,17430,17430,74
|
|
20241007,105500,3189041760,17430,17440,17440,17430,526
|
|
20241007,105400,3179869600,17450,17440,17450,17440,186
|
|
20241007,105300,3176623940,17440,17440,17440,17440,5
|
|
20241007,105200,3176536740,17430,17420,17430,17420,28
|
|
20241007,105100,3176048970,17420,17420,17420,17420,154
|
|
20241007,105000,3173366290,17420,17460,17460,17420,3238
|
|
20241007,104900,3116885540,17470,17470,17470,17470,1481
|
|
20241007,104800,3091012470,17470,17510,17510,17470,1694
|
|
20241007,104700,3061389070,17510,17500,17510,17500,17
|
|
20241007,104600,3061091550,17500,17500,17500,17490,208
|
|
20241007,104500,3057451980,17490,17520,17520,17490,1778
|
|
20241007,104400,3026322550,17550,17550,17550,17550,20
|
|
20241007,104300,3025971550,17520,17520,17560,17520,1053
|
|
20241007,104200,3007521230,17520,17530,17530,17520,781
|
|
20241007,104100,2993837470,17530,17530,17530,17530,0
|
|
20241007,104000,2993837470,17530,17560,17560,17530,1295
|
|
20241007,103900,2971116370,17570,17550,17570,17550,153
|
|
20241007,103800,2968428180,17570,17530,17570,17530,5776
|
|
20241007,103700,2867078330,17520,17520,17520,17520,95
|
|
20241007,103600,2865413930,17520,17520,17520,17520,312
|
|
20241007,103500,2859947690,17510,17500,17510,17500,845
|
|
20241007,103400,2845159090,17490,17490,17490,17480,317
|
|
20241007,103300,2839615260,17490,17480,17490,17480,84
|
|
20241007,103200,2838146710,17480,17490,17500,17480,297
|
|
20241007,103100,2832952180,17490,17510,17510,17490,337
|
|
20241007,103000,2827052940,17510,17520,17520,17510,1221
|
|
20241007,102900,2805670210,17520,17520,17520,17520,108
|
|
20241007,102800,2803778050,17520,17520,17520,17520,123
|
|
20241007,102700,2801623090,17520,17500,17520,17490,613
|
|
20241007,102600,2790896290,17500,17520,17520,17500,2427
|
|
20241007,102500,2748419430,17520,17520,17530,17510,1302
|
|
20241007,102400,2725608150,17520,17530,17540,17520,768
|
|
20241007,102300,2712148750,17550,17540,17550,17540,156
|
|
20241007,102200,2709412350,17540,17520,17540,17520,214
|
|
20241007,102100,2705661800,17520,17520,17520,17510,393
|
|
20241007,102000,2698779270,17540,17530,17540,17530,98
|
|
20241007,101900,2697061320,17540,17530,17540,17530,1011
|
|
20241007,101800,2679338400,17530,17530,17530,17530,80
|
|
20241007,101700,2677936000,17530,17530,17530,17510,323
|
|
20241007,101600,2672276480,17530,17530,17540,17530,51
|
|
20241007,101500,2671382350,17530,17530,17530,17510,1048
|
|
20241007,101400,2653011710,17510,17510,17510,17500,658
|
|
20241007,101300,2641490460,17510,17510,17510,17500,38
|
|
20241007,101200,2640825290,17510,17510,17510,17500,481
|
|
20241007,101100,2632403280,17510,17520,17530,17510,617
|
|
20241007,101000,2621598030,17520,17540,17540,17520,890
|
|
20241007,100900,2605995960,17530,17540,17540,17530,1520
|
|
20241007,100800,2579335260,17540,17530,17540,17530,497
|
|
20241007,100700,2570622750,17530,17510,17530,17510,82
|
|
20241007,100600,2569186290,17510,17530,17540,17510,1305
|
|
20241007,100500,2546310920,17530,17500,17530,17500,3713
|
|
20241007,100400,2481231770,17500,17510,17510,17490,310
|
|
20241007,100300,2475807700,17500,17510,17510,17500,125
|
|
20241007,100200,2473619190,17510,17500,17510,17490,37
|
|
20241007,100100,2472971850,17490,17490,17530,17490,573
|
|
20241007,100000,2462948650,17490,17540,17540,17490,1397
|
|
20241007,095900,2438484300,17540,17540,17540,17530,249
|
|
20241007,095800,2434119100,17540,17540,17540,17530,195
|
|
20241007,095700,2430698900,17540,17520,17540,17520,1136
|
|
20241007,095600,2410783210,17520,17530,17540,17520,1441
|
|
20241007,095500,2385522630,17520,17520,17520,17510,547
|
|
20241007,095400,2375940680,17520,17530,17530,17520,480
|
|
20241007,095300,2367528080,17530,17520,17530,17520,174
|
|
20241007,095200,2364477960,17520,17540,17540,17520,113
|
|
20241007,095100,2362497950,17550,17550,17550,17550,46
|
|
20241007,095000,2361690650,17550,17530,17550,17530,189
|
|
20241007,094900,2358375370,17490,17470,17550,17470,555
|
|
20241007,094800,2348659420,17470,17520,17560,17470,1486
|
|
20241007,094700,2322626990,17520,17540,17560,17520,1690
|
|
20241007,094600,2292970280,17540,17550,17550,17500,342
|
|
20241007,094500,2286969360,17550,17530,17550,17510,790
|
|
20241007,094400,2273114570,17500,17510,17520,17500,1894
|
|
20241007,094300,2239950640,17510,17510,17520,17510,295
|
|
20241007,094200,2234782440,17500,17470,17500,17470,227
|
|
20241007,094100,2230816660,17470,17510,17510,17470,1038
|
|
20241007,094000,2212680000,17510,17540,17560,17510,1054
|
|
20241007,093900,2194187290,17550,17530,17550,17530,1751
|
|
20241007,093800,2163474490,17530,17500,17530,17480,963
|
|
20241007,093700,2146607080,17500,17470,17500,17460,438
|
|
20241007,093600,2138958280,17460,17540,17540,17460,1306
|
|
20241007,093500,2116082000,17540,17530,17540,17530,276
|
|
20241007,093400,2111243280,17550,17550,17550,17520,719
|
|
20241007,093300,2098634190,17520,17550,17550,17520,1062
|
|
20241007,093200,2080019660,17560,17540,17560,17540,1270
|
|
20241007,093100,2057727870,17540,17520,17540,17520,168
|
|
20241007,093000,2054781690,17550,17440,17550,17440,686
|
|
20241007,092900,2042781730,17440,17430,17440,17400,2161
|
|
20241007,092800,2005138620,17430,17510,17510,17430,2923
|
|
20241007,092700,1954096980,17510,17520,17560,17500,2364
|
|
20241007,092600,1912628170,17520,17510,17540,17500,1361
|
|
20241007,092500,1888765240,17520,17510,17520,17500,253
|
|
20241007,092400,1884335460,17520,17500,17520,17500,751
|
|
20241007,092300,1871190110,17510,17480,17510,17460,1582
|
|
20241007,092200,1843515330,17500,17460,17540,17460,1278
|
|
20241007,092100,1821119670,17460,17480,17530,17460,1435
|
|
20241007,092000,1796038030,17480,17540,17560,17430,1842
|
|
20241007,091900,1763828640,17630,17470,17650,17470,4369
|
|
20241007,091800,1687025280,17470,17600,17600,17380,6201
|
|
20241007,091700,1578214160,17580,17630,17630,17580,3476
|
|
20241007,091600,1517064570,17650,17710,17710,17580,11230
|
|
20241007,091500,1318621180,17710,17700,17750,17670,8576
|
|
20241007,091400,1166802910,17700,17630,17740,17590,11092
|
|
20241007,091300,971018360,17630,17400,17650,17400,12317
|
|
20241007,091200,755300490,17390,17340,17420,17300,14483
|
|
20241007,091100,503468590,17340,17300,17340,17250,3041
|
|
20241007,091000,450882500,17300,17250,17300,17210,1801
|
|
20241007,090900,419756370,17210,17230,17250,17200,380
|
|
20241007,090800,413211580,17260,17230,17260,17200,572
|
|
20241007,090700,403366290,17230,17300,17300,17230,1472
|
|
20241007,090600,377957240,17290,17230,17350,17210,7700
|
|
20241007,090500,244957720,17220,17220,17260,17160,1922
|
|
20241007,090400,211859740,17220,17300,17300,17180,1283
|
|
20241007,090300,189785960,17280,17200,17390,17190,3387
|
|
20241007,090200,131315860,17200,17170,17200,17120,614
|
|
20241007,090100,120764450,17180,17070,17210,17060,1832
|
|
20241007,090000,89319870,17080,17000,17080,17000,5061
|