720 lines
41 KiB
CSV
720 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,205600,7913416600,119300,119300,119300,119300,0
|
|
20240318,205500,7913416600,119300,119300,119300,119300,0
|
|
20240318,205400,7913416600,119300,119300,119300,119300,0
|
|
20240318,205300,7913416600,119300,119300,119300,119300,0
|
|
20240318,205200,7913416600,119300,119300,119300,119300,0
|
|
20240318,205100,7913416600,119300,119300,119300,119300,0
|
|
20240318,205000,7913416600,119300,119300,119300,119300,0
|
|
20240318,204900,7913416600,119300,119300,119300,119300,0
|
|
20240318,204800,7913416600,119300,119300,119300,119300,0
|
|
20240318,204700,7913416600,119300,119300,119300,119300,0
|
|
20240318,204600,7913416600,119300,119300,119300,119300,0
|
|
20240318,204500,7913416600,119300,119300,119300,119300,0
|
|
20240318,204400,7913416600,119300,119300,119300,119300,0
|
|
20240318,204300,7913416600,119300,119300,119300,119300,0
|
|
20240318,204200,7913416600,119300,119300,119300,119300,0
|
|
20240318,204100,7913416600,119300,119300,119300,119300,0
|
|
20240318,204000,7913416600,119300,119300,119300,119300,0
|
|
20240318,203900,7913416600,119300,119300,119300,119300,0
|
|
20240318,203800,7913416600,119300,119300,119300,119300,0
|
|
20240318,203700,7913416600,119300,119300,119300,119300,0
|
|
20240318,203600,7913416600,119300,119300,119300,119300,0
|
|
20240318,203500,7913416600,119300,119300,119300,119300,0
|
|
20240318,203400,7913416600,119300,119300,119300,119300,0
|
|
20240318,203300,7913416600,119300,119300,119300,119300,0
|
|
20240318,203200,7913416600,119300,119300,119300,119300,0
|
|
20240318,203100,7913416600,119300,119300,119300,119300,0
|
|
20240318,203000,7913416600,119300,119300,119300,119300,0
|
|
20240318,202900,7913416600,119300,119300,119300,119300,0
|
|
20240318,202800,7913416600,119300,119300,119300,119300,0
|
|
20240318,202700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,202600,7913416600,119300,119300,119300,119300,0
|
|
20240318,202500,7913416600,119300,119300,119300,119300,0
|
|
20240318,202400,7913416600,119300,119300,119300,119300,0
|
|
20240318,202300,7913416600,119300,119300,119300,119300,0
|
|
20240318,202200,7913416600,119300,119300,119300,119300,0
|
|
20240318,202100,7913416600,119300,119300,119300,119300,0
|
|
20240318,202000,7913416600,119300,119300,119300,119300,0
|
|
20240318,201900,7913416600,119300,119300,119300,119300,0
|
|
20240318,201800,7913416600,119300,119300,119300,119300,0
|
|
20240318,201700,7913416600,119300,119300,119300,119300,0
|
|
20240318,201600,7913416600,119300,119300,119300,119300,0
|
|
20240318,201500,7913416600,119300,119300,119300,119300,0
|
|
20240318,201400,7913416600,119300,119300,119300,119300,0
|
|
20240318,201300,7913416600,119300,119300,119300,119300,0
|
|
20240318,201200,7913416600,119300,119300,119300,119300,0
|
|
20240318,201100,7913416600,119300,119300,119300,119300,0
|
|
20240318,201000,7913416600,119300,119300,119300,119300,0
|
|
20240318,200900,7913416600,119300,119300,119300,119300,0
|
|
20240318,200800,7913416600,119300,119300,119300,119300,0
|
|
20240318,200700,7913416600,119300,119300,119300,119300,0
|
|
20240318,200600,7913416600,119300,119300,119300,119300,0
|
|
20240318,200500,7913416600,119300,119300,119300,119300,0
|
|
20240318,200400,7913416600,119300,119300,119300,119300,0
|
|
20240318,200300,7913416600,119300,119300,119300,119300,0
|
|
20240318,200200,7913416600,119300,119300,119300,119300,0
|
|
20240318,200100,7913416600,119300,119300,119300,119300,0
|
|
20240318,200000,7913416600,119300,119300,119300,119300,0
|
|
20240318,195900,7913416600,119300,119300,119300,119300,0
|
|
20240318,195800,7913416600,119300,119300,119300,119300,0
|
|
20240318,195700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,195600,7913416600,119300,119300,119300,119300,0
|
|
20240318,195500,7913416600,119300,119300,119300,119300,0
|
|
20240318,195400,7913416600,119300,119300,119300,119300,0
|
|
20240318,195300,7913416600,119300,119300,119300,119300,0
|
|
20240318,195200,7913416600,119300,119300,119300,119300,0
|
|
20240318,195100,7913416600,119300,119300,119300,119300,0
|
|
20240318,195000,7913416600,119300,119300,119300,119300,0
|
|
20240318,194900,7913416600,119300,119300,119300,119300,0
|
|
20240318,194800,7913416600,119300,119300,119300,119300,0
|
|
20240318,194700,7913416600,119300,119300,119300,119300,0
|
|
20240318,194600,7913416600,119300,119300,119300,119300,0
|
|
20240318,194500,7913416600,119300,119300,119300,119300,0
|
|
20240318,194400,7913416600,119300,119300,119300,119300,0
|
|
20240318,194300,7913416600,119300,119300,119300,119300,0
|
|
20240318,194200,7913416600,119300,119300,119300,119300,0
|
|
20240318,194100,7913416600,119300,119300,119300,119300,0
|
|
20240318,194000,7913416600,119300,119300,119300,119300,0
|
|
20240318,193900,7913416600,119300,119300,119300,119300,0
|
|
20240318,193800,7913416600,119300,119300,119300,119300,0
|
|
20240318,193700,7913416600,119300,119300,119300,119300,0
|
|
20240318,193600,7913416600,119300,119300,119300,119300,0
|
|
20240318,193500,7913416600,119300,119300,119300,119300,0
|
|
20240318,193400,7913416600,119300,119300,119300,119300,0
|
|
20240318,193300,7913416600,119300,119300,119300,119300,0
|
|
20240318,193200,7913416600,119300,119300,119300,119300,0
|
|
20240318,193100,7913416600,119300,119300,119300,119300,0
|
|
20240318,193000,7913416600,119300,119300,119300,119300,0
|
|
20240318,192900,7913416600,119300,119300,119300,119300,0
|
|
20240318,192800,7913416600,119300,119300,119300,119300,0
|
|
20240318,192700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,192600,7913416600,119300,119300,119300,119300,0
|
|
20240318,192500,7913416600,119300,119300,119300,119300,0
|
|
20240318,192400,7913416600,119300,119300,119300,119300,0
|
|
20240318,192300,7913416600,119300,119300,119300,119300,0
|
|
20240318,192200,7913416600,119300,119300,119300,119300,0
|
|
20240318,192100,7913416600,119300,119300,119300,119300,0
|
|
20240318,192000,7913416600,119300,119300,119300,119300,0
|
|
20240318,191900,7913416600,119300,119300,119300,119300,0
|
|
20240318,191800,7913416600,119300,119300,119300,119300,0
|
|
20240318,191700,7913416600,119300,119300,119300,119300,0
|
|
20240318,191600,7913416600,119300,119300,119300,119300,0
|
|
20240318,191500,7913416600,119300,119300,119300,119300,0
|
|
20240318,191400,7913416600,119300,119300,119300,119300,0
|
|
20240318,191300,7913416600,119300,119300,119300,119300,0
|
|
20240318,191200,7913416600,119300,119300,119300,119300,0
|
|
20240318,191100,7913416600,119300,119300,119300,119300,0
|
|
20240318,191000,7913416600,119300,119300,119300,119300,0
|
|
20240318,190900,7913416600,119300,119300,119300,119300,0
|
|
20240318,190800,7913416600,119300,119300,119300,119300,0
|
|
20240318,190700,7913416600,119300,119300,119300,119300,0
|
|
20240318,190600,7913416600,119300,119300,119300,119300,0
|
|
20240318,190500,7913416600,119300,119300,119300,119300,0
|
|
20240318,190400,7913416600,119300,119300,119300,119300,0
|
|
20240318,190300,7913416600,119300,119300,119300,119300,0
|
|
20240318,190200,7913416600,119300,119300,119300,119300,0
|
|
20240318,190100,7913416600,119300,119300,119300,119300,0
|
|
20240318,190000,7913416600,119300,119300,119300,119300,0
|
|
20240318,185900,7913416600,119300,119300,119300,119300,0
|
|
20240318,185800,7913416600,119300,119300,119300,119300,0
|
|
20240318,185700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,185600,7913416600,119300,119300,119300,119300,0
|
|
20240318,185500,7913416600,119300,119300,119300,119300,0
|
|
20240318,185400,7913416600,119300,119300,119300,119300,0
|
|
20240318,185300,7913416600,119300,119300,119300,119300,0
|
|
20240318,185200,7913416600,119300,119300,119300,119300,0
|
|
20240318,185100,7913416600,119300,119300,119300,119300,0
|
|
20240318,185000,7913416600,119300,119300,119300,119300,0
|
|
20240318,184900,7913416600,119300,119300,119300,119300,0
|
|
20240318,184800,7913416600,119300,119300,119300,119300,0
|
|
20240318,184700,7913416600,119300,119300,119300,119300,0
|
|
20240318,184600,7913416600,119300,119300,119300,119300,0
|
|
20240318,184500,7913416600,119300,119300,119300,119300,0
|
|
20240318,184400,7913416600,119300,119300,119300,119300,0
|
|
20240318,184300,7913416600,119300,119300,119300,119300,0
|
|
20240318,184200,7913416600,119300,119300,119300,119300,0
|
|
20240318,184100,7913416600,119300,119300,119300,119300,0
|
|
20240318,184000,7913416600,119300,119300,119300,119300,0
|
|
20240318,183900,7913416600,119300,119300,119300,119300,0
|
|
20240318,183800,7913416600,119300,119300,119300,119300,0
|
|
20240318,183700,7913416600,119300,119300,119300,119300,0
|
|
20240318,183600,7913416600,119300,119300,119300,119300,0
|
|
20240318,183500,7913416600,119300,119300,119300,119300,0
|
|
20240318,183400,7913416600,119300,119300,119300,119300,0
|
|
20240318,183300,7913416600,119300,119300,119300,119300,0
|
|
20240318,183200,7913416600,119300,119300,119300,119300,0
|
|
20240318,183100,7913416600,119300,119300,119300,119300,0
|
|
20240318,183000,7913416600,119300,119300,119300,119300,0
|
|
20240318,182900,7913416600,119300,119300,119300,119300,0
|
|
20240318,182800,7913416600,119300,119300,119300,119300,0
|
|
20240318,182700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,182600,7913416600,119300,119300,119300,119300,0
|
|
20240318,182500,7913416600,119300,119300,119300,119300,0
|
|
20240318,182400,7913416600,119300,119300,119300,119300,0
|
|
20240318,182300,7913416600,119300,119300,119300,119300,0
|
|
20240318,182200,7913416600,119300,119300,119300,119300,0
|
|
20240318,182100,7913416600,119300,119300,119300,119300,0
|
|
20240318,182000,7913416600,119300,119300,119300,119300,0
|
|
20240318,181900,7913416600,119300,119300,119300,119300,0
|
|
20240318,181800,7913416600,119300,119300,119300,119300,0
|
|
20240318,181700,7913416600,119300,119300,119300,119300,0
|
|
20240318,181600,7913416600,119300,119300,119300,119300,0
|
|
20240318,181500,7913416600,119300,119300,119300,119300,0
|
|
20240318,181400,7913416600,119300,119300,119300,119300,0
|
|
20240318,181300,7913416600,119300,119300,119300,119300,0
|
|
20240318,181200,7913416600,119300,119300,119300,119300,0
|
|
20240318,181100,7913416600,119300,119300,119300,119300,0
|
|
20240318,181000,7913416600,119300,119300,119300,119300,0
|
|
20240318,180900,7913416600,119300,119300,119300,119300,0
|
|
20240318,180800,7913416600,119300,119300,119300,119300,0
|
|
20240318,180700,7913416600,119300,119300,119300,119300,0
|
|
20240318,180600,7913416600,119300,119300,119300,119300,0
|
|
20240318,180500,7913416600,119300,119300,119300,119300,0
|
|
20240318,180400,7913416600,119300,119300,119300,119300,0
|
|
20240318,180300,7913416600,119300,119300,119300,119300,0
|
|
20240318,180200,7913416600,119300,119300,119300,119300,0
|
|
20240318,180100,7913416600,119300,119300,119300,119300,0
|
|
20240318,180000,7913416600,119300,119300,119300,119300,0
|
|
20240318,175900,7913416600,119300,119300,119300,119300,0
|
|
20240318,175800,7913416600,119300,119300,119300,119300,0
|
|
20240318,175700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,175600,7913416600,119300,119300,119300,119300,0
|
|
20240318,175500,7913416600,119300,119300,119300,119300,0
|
|
20240318,175400,7913416600,119300,119300,119300,119300,0
|
|
20240318,175300,7913416600,119300,119300,119300,119300,0
|
|
20240318,175200,7913416600,119300,119300,119300,119300,0
|
|
20240318,175100,7913416600,119300,119300,119300,119300,0
|
|
20240318,175000,7913416600,119300,119300,119300,119300,0
|
|
20240318,174900,7913416600,119300,119300,119300,119300,0
|
|
20240318,174800,7913416600,119300,119300,119300,119300,0
|
|
20240318,174700,7913416600,119300,119300,119300,119300,0
|
|
20240318,174600,7913416600,119300,119300,119300,119300,0
|
|
20240318,174500,7913416600,119300,119300,119300,119300,0
|
|
20240318,174400,7913416600,119300,119300,119300,119300,0
|
|
20240318,174300,7913416600,119300,119300,119300,119300,0
|
|
20240318,174200,7913416600,119300,119300,119300,119300,0
|
|
20240318,174100,7913416600,119300,119300,119300,119300,0
|
|
20240318,174000,7913416600,119300,119300,119300,119300,0
|
|
20240318,173900,7913416600,119300,119300,119300,119300,0
|
|
20240318,173800,7913416600,119300,119300,119300,119300,0
|
|
20240318,173700,7913416600,119300,119300,119300,119300,0
|
|
20240318,173600,7913416600,119300,119300,119300,119300,0
|
|
20240318,173500,7913416600,119300,119300,119300,119300,0
|
|
20240318,173400,7913416600,119300,119300,119300,119300,0
|
|
20240318,173300,7913416600,119300,119300,119300,119300,0
|
|
20240318,173200,7913416600,119300,119300,119300,119300,0
|
|
20240318,173100,7913416600,119300,119300,119300,119300,0
|
|
20240318,173000,7913416600,119300,119300,119300,119300,0
|
|
20240318,172900,7913416600,119300,119300,119300,119300,0
|
|
20240318,172800,7913416600,119300,119300,119300,119300,0
|
|
20240318,172700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,172600,7913416600,119300,119300,119300,119300,0
|
|
20240318,172500,7913416600,119300,119300,119300,119300,0
|
|
20240318,172400,7913416600,119300,119300,119300,119300,0
|
|
20240318,172300,7913416600,119300,119300,119300,119300,0
|
|
20240318,172200,7913416600,119300,119300,119300,119300,0
|
|
20240318,172100,7913416600,119300,119300,119300,119300,0
|
|
20240318,172000,7913416600,119300,119300,119300,119300,0
|
|
20240318,171900,7913416600,119300,119300,119300,119300,0
|
|
20240318,171800,7913416600,119300,119300,119300,119300,0
|
|
20240318,171700,7913416600,119300,119300,119300,119300,0
|
|
20240318,171600,7913416600,119300,119300,119300,119300,0
|
|
20240318,171500,7913416600,119300,119300,119300,119300,0
|
|
20240318,171400,7913416600,119300,119300,119300,119300,0
|
|
20240318,171300,7913416600,119300,119300,119300,119300,0
|
|
20240318,171200,7913416600,119300,119300,119300,119300,0
|
|
20240318,171100,7913416600,119300,119300,119300,119300,0
|
|
20240318,171000,7913416600,119300,119300,119300,119300,0
|
|
20240318,170900,7913416600,119300,119300,119300,119300,0
|
|
20240318,170800,7913416600,119300,119300,119300,119300,0
|
|
20240318,170700,7913416600,119300,119300,119300,119300,0
|
|
20240318,170600,7913416600,119300,119300,119300,119300,0
|
|
20240318,170500,7913416600,119300,119300,119300,119300,0
|
|
20240318,170400,7913416600,119300,119300,119300,119300,0
|
|
20240318,170300,7913416600,119300,119300,119300,119300,0
|
|
20240318,170200,7913416600,119300,119300,119300,119300,0
|
|
20240318,170100,7913416600,119300,119300,119300,119300,0
|
|
20240318,170000,7913416600,119300,119300,119300,119300,0
|
|
20240318,165900,7913416600,119300,119300,119300,119300,0
|
|
20240318,165800,7913416600,119300,119300,119300,119300,0
|
|
20240318,165700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,165600,7913416600,119300,119300,119300,119300,0
|
|
20240318,165500,7913416600,119300,119300,119300,119300,0
|
|
20240318,165400,7913416600,119300,119300,119300,119300,0
|
|
20240318,165300,7913416600,119300,119300,119300,119300,0
|
|
20240318,165200,7913416600,119300,119300,119300,119300,0
|
|
20240318,165100,7913416600,119300,119300,119300,119300,0
|
|
20240318,165000,7913416600,119300,119300,119300,119300,0
|
|
20240318,164900,7913416600,119300,119300,119300,119300,0
|
|
20240318,164800,7913416600,119300,119300,119300,119300,0
|
|
20240318,164700,7913416600,119300,119300,119300,119300,0
|
|
20240318,164600,7913416600,119300,119300,119300,119300,0
|
|
20240318,164500,7913416600,119300,119300,119300,119300,0
|
|
20240318,164400,7913416600,119300,119300,119300,119300,0
|
|
20240318,164300,7913416600,119300,119300,119300,119300,0
|
|
20240318,164200,7913416600,119300,119300,119300,119300,0
|
|
20240318,164100,7913416600,119300,119300,119300,119300,0
|
|
20240318,164000,7913416600,119300,119300,119300,119300,0
|
|
20240318,163900,7913416600,119300,119300,119300,119300,0
|
|
20240318,163800,7913416600,119300,119300,119300,119300,0
|
|
20240318,163700,7913416600,119300,119300,119300,119300,0
|
|
20240318,163600,7913416600,119300,119300,119300,119300,0
|
|
20240318,163500,7913416600,119300,119300,119300,119300,0
|
|
20240318,163400,7913416600,119300,119300,119300,119300,0
|
|
20240318,163300,7913416600,119300,119300,119300,119300,0
|
|
20240318,163200,7913416600,119300,119300,119300,119300,0
|
|
20240318,163100,7913416600,119300,119300,119300,119300,0
|
|
20240318,163000,7913416600,119300,119300,119300,119300,0
|
|
20240318,162900,7913416600,119300,119300,119300,119300,0
|
|
20240318,162800,7913416600,119300,119300,119300,119300,0
|
|
20240318,162700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,162600,7913416600,119300,119300,119300,119300,0
|
|
20240318,162500,7913416600,119300,119300,119300,119300,0
|
|
20240318,162400,7913416600,119300,119300,119300,119300,0
|
|
20240318,162300,7913416600,119300,119300,119300,119300,0
|
|
20240318,162200,7913416600,119300,119300,119300,119300,0
|
|
20240318,162100,7913416600,119300,119300,119300,119300,0
|
|
20240318,162000,7913416600,119300,119300,119300,119300,0
|
|
20240318,161900,7913416600,119300,119300,119300,119300,0
|
|
20240318,161800,7913416600,119300,119300,119300,119300,0
|
|
20240318,161700,7913416600,119300,119300,119300,119300,0
|
|
20240318,161600,7913416600,119300,119300,119300,119300,0
|
|
20240318,161500,7913416600,119300,119300,119300,119300,0
|
|
20240318,161400,7913416600,119300,119300,119300,119300,0
|
|
20240318,161300,7913416600,119300,119300,119300,119300,0
|
|
20240318,161200,7913416600,119300,119300,119300,119300,0
|
|
20240318,161100,7913416600,119300,119300,119300,119300,0
|
|
20240318,161000,7913416600,119300,119300,119300,119300,0
|
|
20240318,160900,7913416600,119300,119300,119300,119300,0
|
|
20240318,160800,7913416600,119300,119300,119300,119300,0
|
|
20240318,160700,7913416600,119300,119300,119300,119300,0
|
|
20240318,160600,7913416600,119300,119300,119300,119300,0
|
|
20240318,160500,7913416600,119300,119300,119300,119300,0
|
|
20240318,160400,7913416600,119300,119300,119300,119300,0
|
|
20240318,160300,7913416600,119300,119300,119300,119300,0
|
|
20240318,160200,7913416600,119300,119300,119300,119300,0
|
|
20240318,160100,7913416600,119300,119300,119300,119300,0
|
|
20240318,160000,7913416600,119300,119300,119300,119300,0
|
|
20240318,155900,7913416600,119300,119300,119300,119300,0
|
|
20240318,155800,7913416600,119300,119300,119300,119300,0
|
|
20240318,155700,7913416600,119300,119300,119300,119300,4066
|
|
20240318,155600,7913416600,119300,119300,119300,119300,0
|
|
20240318,155500,7913416600,119300,119300,119300,119300,0
|
|
20240318,155400,7913416600,119300,119300,119300,119300,0
|
|
20240318,155300,7913416600,119300,119300,119300,119300,0
|
|
20240318,155200,7913416600,119300,119300,119300,119300,0
|
|
20240318,155100,7913416600,119300,119300,119300,119300,0
|
|
20240318,155000,7913416600,119300,119300,119300,119300,0
|
|
20240318,154900,7913416600,119300,119300,119300,119300,0
|
|
20240318,154800,7913416600,119300,119300,119300,119300,0
|
|
20240318,154700,7913416600,119300,119300,119300,119300,0
|
|
20240318,154600,7913416600,119300,119300,119300,119300,0
|
|
20240318,154500,7913416600,119300,119300,119300,119300,0
|
|
20240318,154400,7913416600,119300,119300,119300,119300,0
|
|
20240318,154300,7913416600,119300,119300,119300,119300,0
|
|
20240318,154200,7913416600,119300,119300,119300,119300,0
|
|
20240318,154100,7913416600,119300,119300,119300,119300,0
|
|
20240318,154000,7913416600,119300,119300,119300,119300,0
|
|
20240318,153900,7913416600,119300,119300,119300,119300,0
|
|
20240318,153800,7913416600,119300,119300,119300,119300,0
|
|
20240318,153700,7913416600,119300,119300,119300,119300,0
|
|
20240318,153600,7913416600,119300,119300,119300,119300,0
|
|
20240318,153500,7913416600,119300,119300,119300,119300,0
|
|
20240318,153400,7913416600,119300,119300,119300,119300,0
|
|
20240318,153300,7913416600,119300,119300,119300,119300,0
|
|
20240318,153200,7913416600,119300,119300,119300,119300,0
|
|
20240318,153100,7913416600,119300,119300,119300,119300,0
|
|
20240318,153000,7913416600,119300,119300,119300,119300,4066
|
|
20240318,152900,7428342800,119300,119300,119300,119300,0
|
|
20240318,152800,7428342800,119300,119300,119300,119300,0
|
|
20240318,152700,7428342800,119300,119300,119300,119300,0
|
|
20240318,152600,7428342800,119300,119300,119300,119300,0
|
|
20240318,152500,7428342800,119300,119300,119300,119300,0
|
|
20240318,152400,7428342800,119300,119300,119300,119300,0
|
|
20240318,152300,7428342800,119300,119300,119300,119300,0
|
|
20240318,152200,7428342800,119300,119300,119300,119300,0
|
|
20240318,152100,7428342800,119300,119300,119300,119300,0
|
|
20240318,152000,7428342800,119300,119300,119300,119300,0
|
|
20240318,151900,7428342800,119300,119300,119400,119300,902
|
|
20240318,151800,7320715100,119300,119300,119400,119300,249
|
|
20240318,151700,7290986100,119400,119300,119400,119300,113
|
|
20240318,151600,7277499000,119400,119400,119400,119300,563
|
|
20240318,151500,7210329000,119400,119600,119600,119400,1794
|
|
20240318,151400,6995989500,119600,119500,119600,119500,209
|
|
20240318,151300,6970997500,119500,119400,119600,119400,211
|
|
20240318,151200,6945784600,119400,119400,119500,119400,443
|
|
20240318,151100,6892857500,119400,119500,119500,119400,731
|
|
20240318,151000,6805513600,119500,119500,119600,119500,140
|
|
20240318,150900,6788782000,119500,119500,119600,119500,87
|
|
20240318,150800,6778385100,119500,119500,119600,119500,80
|
|
20240318,150700,6768821100,119500,119400,119600,119400,360
|
|
20240318,150600,6725803100,119400,119400,119500,119400,112
|
|
20240318,150500,6712423800,119400,119500,119500,119400,143
|
|
20240318,150400,6695347000,119400,119400,119500,119400,77
|
|
20240318,150300,6686151000,119400,119400,119500,119400,54
|
|
20240318,150200,6679701800,119500,119300,119500,119300,265
|
|
20240318,150100,6648060600,119300,119300,119400,119300,471
|
|
20240318,150000,6591838500,119300,119300,119400,119300,206
|
|
20240318,145900,6567256100,119400,119400,119400,119300,321
|
|
20240318,145800,6528938900,119400,119300,119400,119300,387
|
|
20240318,145700,6482745500,119300,119300,119400,119300,396
|
|
20240318,145600,6435502500,119300,119300,119400,119300,311
|
|
20240318,145500,6398399200,119300,119400,119500,119300,1616
|
|
20240318,145400,6205478700,119400,119400,119500,119400,134
|
|
20240318,145300,6189477900,119400,119400,119500,119400,125
|
|
20240318,145200,6174551600,119400,119400,119500,119400,153
|
|
20240318,145100,6156281800,119400,119400,119500,119400,112
|
|
20240318,145000,6142908100,119500,119400,119500,119400,121
|
|
20240318,144900,6128460400,119400,119500,119500,119400,132
|
|
20240318,144800,6112699400,119500,119500,119600,119300,414
|
|
20240318,144700,6063258900,119500,119400,119500,119400,248
|
|
20240318,144600,6033634400,119400,119400,119500,119400,285
|
|
20240318,144500,5999593200,119500,119300,119500,119300,494
|
|
20240318,144400,5940635000,119400,119400,119500,119400,259
|
|
20240318,144300,5909709600,119500,119400,119500,119400,191
|
|
20240318,144200,5886901700,119400,119400,119500,119300,1054
|
|
20240318,144100,5761058300,119400,119500,119600,119400,442
|
|
20240318,144000,5708269600,119600,119400,119600,119400,191
|
|
20240318,143900,5685449800,119400,119400,119500,119400,453
|
|
20240318,143800,5631330200,119500,119700,119700,119400,1238
|
|
20240318,143700,5483384100,119600,119700,119700,119600,132
|
|
20240318,143600,5467596200,119600,119700,119700,119600,295
|
|
20240318,143500,5432305000,119700,119800,119800,119700,397
|
|
20240318,143400,5384783800,119700,119600,119800,119600,193
|
|
20240318,143300,5361681800,119600,119700,119700,119600,306
|
|
20240318,143200,5325064200,119600,119500,119700,119500,395
|
|
20240318,143100,5277812400,119600,119600,119600,119500,313
|
|
20240318,143000,5240389800,119600,119400,119600,119400,287
|
|
20240318,142900,5206094800,119500,119400,119500,119400,833
|
|
20240318,142800,5106567100,119400,119500,119500,119400,382
|
|
20240318,142700,5060948600,119400,119400,119500,119400,364
|
|
20240318,142600,5017470600,119400,119500,119600,119400,986
|
|
20240318,142500,4899687800,119600,119700,119700,119500,619
|
|
20240318,142400,4825691200,119700,120100,120100,119600,2224
|
|
20240318,142300,4558967900,120000,120000,120100,120000,472
|
|
20240318,142200,4502311600,120100,120300,120400,120000,1265
|
|
20240318,142100,4350312900,120200,120600,120700,120200,4402
|
|
20240318,142000,3820069000,120600,120700,120700,120600,222
|
|
20240318,141900,3793284300,120800,120600,120800,120600,143
|
|
20240318,141800,3776028400,120600,120600,120700,120600,53
|
|
20240318,141700,3769636500,120600,120700,120700,120600,108
|
|
20240318,141600,3756606100,120700,120600,120700,120600,126
|
|
20240318,141500,3741407900,120700,120700,120700,120600,60
|
|
20240318,141400,3734170800,120700,120700,120700,120600,87
|
|
20240318,141300,3723671400,120700,120600,120700,120600,24
|
|
20240318,141200,3720775100,120600,120800,120800,120600,40
|
|
20240318,141100,3715948100,120700,120700,120800,120600,451
|
|
20240318,141000,3661512400,120800,120700,120800,120700,192
|
|
20240318,140900,3638335600,120800,120700,120800,120700,23
|
|
20240318,140800,3635557400,120700,120700,120800,120600,413
|
|
20240318,140700,3585709800,120700,120900,120900,120600,1500
|
|
20240318,140600,3404593600,120800,120800,120800,120800,18
|
|
20240318,140500,3402419200,120800,120900,120900,120800,11
|
|
20240318,140400,3401090200,120800,120900,120900,120800,67
|
|
20240318,140300,3392994500,120900,120800,120900,120800,66
|
|
20240318,140200,3385016700,120900,120800,120900,120800,71
|
|
20240318,140100,3376433900,120900,120900,120900,120800,84
|
|
20240318,140000,3366285900,120900,120800,120900,120800,164
|
|
20240318,135900,3346464900,120800,120900,120900,120800,60
|
|
20240318,135800,3339211700,120800,120800,120800,120800,68
|
|
20240318,135700,3330997300,120800,120800,120900,120800,57
|
|
20240318,135600,3324111500,120800,120900,120900,120800,10
|
|
20240318,135500,3322903300,120900,120800,120900,120800,265
|
|
20240318,135400,3290866300,120900,120800,120900,120800,642
|
|
20240318,135300,3213281200,120900,120800,120900,120800,57
|
|
20240318,135200,3206391500,121000,121000,121200,120900,1930
|
|
20240318,135100,2972876000,121000,121000,121100,121000,11
|
|
20240318,135000,2971544500,121100,121100,121100,121000,89
|
|
20240318,134900,2960772000,121100,121100,121100,121100,5
|
|
20240318,134800,2960166500,121000,121000,121200,121000,54
|
|
20240318,134700,2953628100,121200,121000,121200,121000,298
|
|
20240318,134600,2917534500,121100,121000,121100,121000,28
|
|
20240318,134500,2914145900,121100,121000,121100,121000,36
|
|
20240318,134400,2909789800,121100,121000,121100,121000,31
|
|
20240318,134300,2906036400,121100,121100,121100,121000,51
|
|
20240318,134200,2899861600,121100,121100,121100,121000,32
|
|
20240318,134100,2895986600,121100,121000,121100,121000,35
|
|
20240318,134000,2891749400,121100,121100,121100,121000,70
|
|
20240318,133900,2883273100,121100,121100,121100,121000,6
|
|
20240318,133800,2882546700,121000,121100,121100,121000,52
|
|
20240318,133700,2876251000,121100,121000,121100,121000,14
|
|
20240318,133600,2874556800,121100,121100,121100,121000,48
|
|
20240318,133500,2868747700,121000,121100,121100,121000,22
|
|
20240318,133400,2866083900,121100,121000,121200,121000,54
|
|
20240318,133300,2859543700,121000,121000,121200,121000,53
|
|
20240318,133200,2853126700,121100,121000,121100,121000,12
|
|
20240318,133100,2851673600,121100,121100,121200,121000,63
|
|
20240318,133000,2844043600,121100,121000,121100,121000,28
|
|
20240318,132900,2840653400,121000,121000,121100,121000,83
|
|
20240318,132800,2830608700,121100,121000,121100,121000,12
|
|
20240318,132700,2829156100,121100,121000,121100,121000,13
|
|
20240318,132600,2827582000,121100,121100,121200,121000,920
|
|
20240318,132500,2716157300,121100,121000,121100,121000,17
|
|
20240318,132400,2714099600,121000,121100,121100,121000,81
|
|
20240318,132300,2704291800,121100,121000,121100,121000,7
|
|
20240318,132200,2703444700,121000,121000,121100,121000,17
|
|
20240318,132100,2701387500,121100,121100,121100,121100,6
|
|
20240318,132000,2700660900,121100,121000,121100,121000,4
|
|
20240318,131900,2700176600,121000,121100,121100,121000,20
|
|
20240318,131800,2697756400,121100,121100,121100,121100,2
|
|
20240318,131700,2697514200,121000,121000,121100,121000,23
|
|
20240318,131600,2694731100,121000,121100,121100,121000,10
|
|
20240318,131500,2693521000,121000,121000,121100,121000,23
|
|
20240318,131400,2690737400,121000,121000,121100,121000,32
|
|
20240318,131300,2686864800,121000,121100,121100,121000,30
|
|
20240318,131200,2683234600,121000,121000,121100,121000,19
|
|
20240318,131100,2680935400,121000,121000,121000,121000,16
|
|
20240318,131000,2678999400,121100,121000,121100,121000,22
|
|
20240318,130900,2676337300,121100,121000,121100,121000,11
|
|
20240318,130800,2675006100,121000,121000,121100,121000,80
|
|
20240318,130700,2665325000,121100,121100,121100,121000,36
|
|
20240318,130600,2660966700,121000,121000,121100,121000,25
|
|
20240318,130500,2657940400,121000,121100,121100,121000,328
|
|
20240318,130400,2618220300,121200,121200,121200,121100,14
|
|
20240318,130300,2616523800,121100,121100,121100,121100,13
|
|
20240318,130200,2614949500,121200,121100,121200,121100,34
|
|
20240318,130100,2610830000,121200,121100,121200,121100,16
|
|
20240318,130000,2608891900,121200,121200,121200,121100,23
|
|
20240318,125900,2606106300,121200,121200,121200,121200,9
|
|
20240318,125800,2605015500,121100,121100,121200,121100,37
|
|
20240318,125700,2600532800,121200,121100,121200,121100,25
|
|
20240318,125600,2597503400,121200,121200,121200,121200,3
|
|
20240318,125500,2597139800,121100,121100,121200,121100,20
|
|
20240318,125400,2594717000,121200,121100,121200,121100,9
|
|
20240318,125300,2593627000,121100,121100,121200,121000,330
|
|
20240318,125200,2553659900,121100,121000,121100,121000,154
|
|
20240318,125100,2535011600,121100,121000,121100,121000,27
|
|
20240318,125000,2531743300,121100,121100,121100,121000,19
|
|
20240318,124900,2529443700,121000,121000,121100,121000,14
|
|
20240318,124800,2527749400,121000,121000,121100,121000,21
|
|
20240318,124700,2525207900,121100,121000,121100,121000,10
|
|
20240318,124600,2523997800,121100,121000,121100,121000,12
|
|
20240318,124500,2522545600,121000,121000,121100,121000,7
|
|
20240318,124400,2521698400,121100,121100,121100,121100,10
|
|
20240318,124300,2520487400,121100,121000,121100,121000,268
|
|
20240318,124200,2488034100,121100,121100,121200,121100,341
|
|
20240318,124100,2446738900,121200,121100,121200,121100,30
|
|
20240318,124000,2443105800,121200,121100,121200,121100,25
|
|
20240318,123900,2440078100,121100,121100,121200,121100,48
|
|
20240318,123800,2434265100,121100,121100,121200,121100,35
|
|
20240318,123700,2430026000,121200,121100,121200,121100,7
|
|
20240318,123600,2429178000,121200,121100,121200,121100,22
|
|
20240318,123500,2426513700,121100,121200,121200,121100,67
|
|
20240318,123400,2418399800,121100,121100,121200,121100,17
|
|
20240318,123300,2416341000,121200,121200,121200,121200,54
|
|
20240318,123200,2409796200,121100,121200,121200,121100,240
|
|
20240318,123100,2380710000,121200,121300,121300,121200,60
|
|
20240318,123000,2373433000,121300,121200,121300,121200,60
|
|
20240318,122900,2366155200,121200,121300,121300,121200,25
|
|
20240318,122800,2363125000,121300,121200,121300,121200,6
|
|
20240318,122700,2362397500,121300,121200,121300,121200,12
|
|
20240318,122600,2360942200,121200,121200,121200,121200,44
|
|
20240318,122500,2355609400,121300,121200,121300,121200,14
|
|
20240318,122400,2353911500,121200,121300,121300,121200,13
|
|
20240318,122300,2352335800,121200,121200,121300,121200,9
|
|
20240318,122200,2351244900,121300,121200,121300,121200,15
|
|
20240318,122100,2349426800,121200,121300,121300,121200,10
|
|
20240318,122000,2348214000,121200,121200,121300,121200,9
|
|
20240318,121900,2347123100,121200,121300,121300,121200,20
|
|
20240318,121800,2344698200,121300,121300,121300,121300,10
|
|
20240318,121700,2343485200,121300,121200,121300,121200,18
|
|
20240318,121600,2341303400,121200,121300,121300,121200,8
|
|
20240318,121500,2340333400,121200,121200,121300,121200,8
|
|
20240318,121400,2339363400,121200,121300,121300,121200,16
|
|
20240318,121300,2337423700,121200,121300,121300,121200,32
|
|
20240318,121200,2333542800,121300,121200,121300,121200,18
|
|
20240318,121100,2331360500,121300,121200,121300,121200,22
|
|
20240318,121000,2328692100,121200,121200,121300,121200,28
|
|
20240318,120900,2325297500,121300,121200,121300,121200,4
|
|
20240318,120800,2324812400,121300,121300,121300,121200,8
|
|
20240318,120700,2323842500,121200,121200,121200,121200,18
|
|
20240318,120600,2321660900,121200,121300,121300,121200,9
|
|
20240318,120500,2320569900,121200,121200,121200,121200,24
|
|
20240318,120400,2317661100,121300,121300,121300,121200,9
|
|
20240318,120300,2316569900,121300,121300,121300,121200,19
|
|
20240318,120200,2314265700,121200,121300,121300,121200,207
|
|
20240318,120100,2289157700,121400,121400,121400,121300,29
|
|
20240318,120000,2285637700,121400,121100,121400,121100,209
|
|
20240318,115900,2260300300,121200,121100,121200,121100,31
|
|
20240318,115800,2256543700,121100,121200,121200,121100,55
|
|
20240318,115700,2249880300,121100,121100,121200,121100,32
|
|
20240318,115600,2246002600,121200,121200,121200,121100,71
|
|
20240318,115500,2237398000,121100,121200,121200,121100,38
|
|
20240318,115400,2232794500,121200,121200,121200,121100,38
|
|
20240318,115300,2228189500,121200,121200,121200,121100,39
|
|
20240318,115200,2223464300,121200,121200,121200,121100,32
|
|
20240318,115100,2219587000,121200,121100,121200,121100,11
|
|
20240318,115000,2218254400,121100,121100,121200,121100,20
|
|
20240318,114900,2215832000,121100,121100,121200,121100,16
|
|
20240318,114800,2213894000,121200,121100,121200,121100,41
|
|
20240318,114700,2208928700,121200,121100,121200,121100,51
|
|
20240318,114600,2202748100,121200,121100,121200,121100,46
|
|
20240318,114500,2197174000,121100,121100,121200,121100,97
|
|
20240318,114400,2185424800,121100,121300,121300,121100,47
|
|
20240318,114300,2179728700,121200,121300,121300,121200,54
|
|
20240318,114200,2173183600,121200,121300,121300,121200,143
|
|
20240318,114100,2155851800,121300,121200,121300,121200,68
|
|
20240318,114000,2147609900,121200,121300,121300,121200,83
|
|
20240318,113900,2137549800,121200,121300,121400,121200,105
|
|
20240318,113800,2124814000,121300,121500,121500,121300,219
|
|
20240318,113700,2098237500,121700,121400,121700,121400,639
|
|
20240318,113600,2020545900,121500,121500,121500,121400,34
|
|
20240318,113500,2016417000,121500,121400,121500,121400,33
|
|
20240318,113400,2012408700,121500,121400,121500,121300,65
|
|
20240318,113300,2004517300,121400,121300,121400,121300,28
|
|
20240318,113200,2001119100,121400,121400,121400,121400,5
|
|
20240318,113100,2000512100,121300,121400,121400,121300,47
|
|
20240318,113000,1994806900,121300,121400,121400,121300,13
|
|
20240318,112900,1993229900,121400,121400,121400,121300,73
|
|
20240318,112800,1984369800,121400,121400,121400,121300,47
|
|
20240318,112700,1978664600,121400,121300,121400,121200,82
|
|
20240318,112600,1968718400,121200,121300,121300,121200,55
|
|
20240318,112500,1962048500,121300,121200,121300,121100,34
|
|
20240318,112400,1957926400,121300,121200,121300,121100,359
|
|
20240318,112300,1914413500,121200,121200,121200,121100,20
|
|
20240318,112200,1911990100,121200,121100,121200,121100,34
|
|
20240318,112100,1907870900,121200,121100,121200,121100,29
|
|
20240318,112000,1904357300,121100,121100,121200,121100,70
|
|
20240318,111900,1895877500,121100,121100,121200,121100,37
|
|
20240318,111800,1891395300,121100,121100,121200,121100,13
|
|
20240318,111700,1889820500,121200,121100,121200,121100,42
|
|
20240318,111600,1884733900,121200,121100,121200,121100,26
|
|
20240318,111500,1881584000,121100,121200,121200,121100,20
|
|
20240318,111400,1879161700,121100,121000,121100,121000,41
|
|
20240318,111300,1874197600,121000,121200,121200,121000,55
|
|
20240318,111200,1867537000,121100,121100,121100,121100,55
|
|
20240318,111100,1860876500,121200,121100,121200,121100,55
|
|
20240318,111000,1854215400,121100,121100,121200,121100,227
|
|
20240318,110900,1826725200,121100,121100,121200,121100,16
|
|
20240318,110800,1824787300,121100,121200,121200,121100,571
|
|
20240318,110700,1755584700,121200,121300,121300,121200,29
|
|
20240318,110600,1752069200,121200,121200,121200,121200,32
|
|
20240318,110500,1748190800,121300,121200,121300,121200,84
|
|
20240318,110400,1738009400,121200,121300,121300,121200,56
|
|
20240318,110300,1731217300,121300,121300,121400,121300,124
|
|
20240318,110200,1716175700,121300,121400,121400,121300,35
|
|
20240318,110100,1711929500,121400,121400,121400,121300,21
|
|
20240318,110000,1709380600,121400,121300,121400,121300,36
|
|
20240318,105900,1705011800,121300,121300,121400,121200,111
|
|
20240318,105800,1691548400,121300,121200,121300,121200,47
|
|
20240318,105700,1685851700,121300,121400,121500,121300,125
|
|
20240318,105600,1670679100,121400,121400,121500,121400,76
|
|
20240318,105500,1661452500,121400,121500,121600,121400,155
|
|
20240318,105400,1642621000,121600,121400,121600,121300,177
|
|
20240318,105300,1621114600,121300,121200,121300,121200,51
|
|
20240318,105200,1614930200,121300,121300,121300,121200,41
|
|
20240318,105100,1609957400,121300,121300,121300,121300,19
|
|
20240318,105000,1607652700,121200,121200,121300,121200,38
|
|
20240318,104900,1603045300,121200,121300,121300,121200,46
|
|
20240318,104800,1597466100,121200,121400,121400,121200,47
|
|
20240318,104700,1591765200,121400,121300,121400,121200,51
|
|
20240318,104600,1585577900,121200,121400,121400,121200,39
|
|
20240318,104500,1580847300,121300,121200,121400,121200,37
|
|
20240318,104400,1576359200,121200,121300,121300,121200,29
|
|
20240318,104300,1572842700,121200,121300,121300,121200,36
|
|
20240318,104200,1568478000,121400,121400,121400,121300,42
|
|
20240318,104100,1563379900,121300,121200,121400,121200,54
|
|
20240318,104000,1556831400,121300,121200,121300,121200,46
|
|
20240318,103900,1551253100,121200,121200,121300,121200,20
|
|
20240318,103800,1548828000,121200,121200,121300,121200,53
|
|
20240318,103700,1542401000,121300,121300,121300,121200,21
|
|
20240318,103600,1539854100,121300,121300,121400,121100,52
|
|
20240318,103500,1533548100,121300,121100,121300,121100,114
|
|
20240318,103400,1519738500,121100,120900,121100,120900,27
|
|
20240318,103300,1516472400,120900,121000,121200,120900,189
|
|
20240318,103200,1493600100,121000,121000,121000,120900,81
|
|
20240318,103100,1483799800,121000,121000,121000,120900,59
|
|
20240318,103000,1476662700,121000,121000,121000,120900,22
|
|
20240318,102900,1474002200,120900,120900,121000,120900,36
|
|
20240318,102800,1469649200,120900,120900,121000,120900,21
|
|
20240318,102700,1467109600,120900,120900,120900,120900,6
|
|
20240318,102600,1466384200,121200,121000,121300,120900,69
|
|
20240318,102500,1458032900,121400,120900,121400,120800,466
|
|
20240318,102400,1401653300,120900,120800,121000,120700,616
|
|
20240318,102300,1327186200,120800,120900,121000,120800,356
|
|
20240318,102200,1284165600,120900,121100,121100,120900,808
|
|
20240318,102100,1186359100,121100,121100,121100,121100,8
|
|
20240318,102000,1185390300,121100,121100,121200,121100,28
|
|
20240318,101900,1181998300,121200,121100,121200,121100,40
|
|
20240318,101800,1177152600,121100,121100,121200,121100,16
|
|
20240318,101700,1175214700,121100,121100,121200,121100,44
|
|
20240318,101600,1169885200,121200,121100,121200,121100,15
|
|
20240318,101500,1168068500,121200,121200,121200,121100,40
|
|
20240318,101400,1163222700,121100,121100,121200,121100,81
|
|
20240318,101300,1153408000,121200,121100,121200,121100,21
|
|
20240318,101200,1150864200,121100,121100,121200,121100,28
|
|
20240318,101100,1147472600,121200,121100,121200,121100,55
|
|
20240318,101000,1140809400,121100,121100,121200,121100,14
|
|
20240318,100900,1139113800,121100,121200,121200,121100,20
|
|
20240318,100800,1136690800,121100,121200,121200,121100,189
|
|
20240318,100700,1113785400,121200,121200,121300,121200,38
|
|
20240318,100600,1109179200,121300,121200,121300,121200,235
|
|
20240318,100500,1080696500,121300,121300,121300,121300,130
|
|
20240318,100400,1064927500,121300,121600,121600,121300,56
|
|
20240318,100300,1058120000,121600,121600,121600,121200,41
|
|
20240318,100200,1053136400,121700,121200,121700,121100,87
|
|
20240318,100100,1042578600,121200,121200,121200,121100,41
|
|
20240318,100000,1037610200,121200,121100,121200,121000,211
|
|
20240318,095900,1012059600,121100,121400,121600,121000,122
|
|
20240318,095800,997264700,121700,120800,121700,120800,721
|
|
20240318,095700,909921800,120800,120800,120900,120800,34
|
|
20240318,095600,905813800,120800,120800,120800,120800,1
|
|
20240318,095500,905693000,120800,120800,120900,120800,39
|
|
20240318,095400,900978600,120800,120800,120900,120800,43
|
|
20240318,095300,895781800,120800,120800,120800,120800,5
|
|
20240318,095200,895177800,120800,120900,120900,120800,23
|
|
20240318,095100,892398400,120800,120800,121000,120800,44
|
|
20240318,095000,887083000,121000,121000,121000,120800,21
|
|
20240318,094900,884543200,120900,120800,121000,120800,13
|
|
20240318,094800,882971300,120800,120800,120900,120700,405
|
|
20240318,094700,834039100,120800,120700,120800,120700,7
|
|
20240318,094600,833194000,120800,120700,120800,120700,134
|
|
20240318,094500,817018500,120700,120700,120700,120600,256
|
|
20240318,094400,786120000,120800,120800,120800,120700,77
|
|
20240318,094300,776825200,120700,120900,121000,120700,584
|
|
20240318,094200,706258400,120900,121000,121000,120900,50
|
|
20240318,094100,700212500,120900,120900,121000,120900,39
|
|
20240318,094000,695497300,120900,120900,121000,120900,18
|
|
20240318,093900,693321000,120900,121000,121000,120900,15
|
|
20240318,093800,691506900,121000,121000,121000,120900,23
|
|
20240318,093700,688724500,121000,120900,121000,120900,19
|
|
20240318,093600,686426100,120900,121000,121000,120900,9
|
|
20240318,093500,685337700,121000,121000,121000,120900,40
|
|
20240318,093400,680498400,121100,120900,121100,120900,16
|
|
20240318,093300,678561800,121100,121100,121100,121000,44
|
|
20240318,093200,673234900,121100,121400,121400,121100,31
|
|
20240318,093100,669476900,121500,121000,121500,120900,166
|
|
20240318,093000,649379300,121000,120800,121000,120800,28
|
|
20240318,092900,645993200,120900,120900,120900,120800,83
|
|
20240318,092800,635962100,121100,120700,121500,120700,227
|
|
20240318,092700,608478900,120800,120600,120800,120600,161
|
|
20240318,092600,589046100,120700,120600,120700,120500,319
|
|
20240318,092500,550573300,120500,120600,120600,120500,364
|
|
20240318,092400,506691100,120600,120600,120600,120600,24
|
|
20240318,092300,503796700,120700,120600,120700,120600,57
|
|
20240318,092200,496921900,120700,120600,120700,120600,110
|
|
20240318,092100,483652100,120700,120700,120700,120600,82
|
|
20240318,092000,473759000,120700,120800,120800,120600,715
|
|
20240318,091900,387463400,120800,120800,120900,120800,51
|
|
20240318,091800,381302500,120800,120900,120900,120800,51
|
|
20240318,091700,375139100,120900,120800,120900,120800,299
|
|
20240318,091600,339007600,120900,121100,121100,120900,282
|
|
20240318,091500,304895700,121000,121000,121000,121000,19
|
|
20240318,091400,302596700,121000,121300,121300,121000,135
|
|
20240318,091300,286243200,121200,121300,121300,121200,24
|
|
20240318,091200,283333100,121300,121100,121300,121100,37
|
|
20240318,091100,278848900,121100,121000,121100,120900,36
|
|
20240318,091000,274491200,121000,121100,121100,120900,187
|
|
20240318,090900,251853800,121200,120900,121200,120900,42
|
|
20240318,090800,246768400,121000,121200,121200,121000,215
|
|
20240318,090700,220736100,121000,120900,121000,120900,50
|
|
20240318,090600,214687500,120900,121100,121200,120900,125
|
|
20240318,090500,199553900,121300,121200,121300,121000,313
|
|
20240318,090400,161652400,121200,121100,121200,121000,54
|
|
20240318,090300,155110900,121100,121100,121100,120900,465
|
|
20240318,090200,98850700,121100,121600,121600,121000,109
|
|
20240318,090100,85648500,121200,121500,121500,121200,114
|
|
20240318,090000,71806400,121200,121300,121500,121200,592
|