746 lines
42 KiB
CSV
746 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212300,2464164100,110600,110600,110600,110600,793
|
|
20241007,212200,2464164100,110600,110600,110600,110600,0
|
|
20241007,212100,2464164100,110600,110600,110600,110600,0
|
|
20241007,212000,2464164100,110600,110600,110600,110600,0
|
|
20241007,211900,2464164100,110600,110600,110600,110600,0
|
|
20241007,211800,2464164100,110600,110600,110600,110600,0
|
|
20241007,211700,2464164100,110600,110600,110600,110600,0
|
|
20241007,211600,2464164100,110600,110600,110600,110600,0
|
|
20241007,211500,2464164100,110600,110600,110600,110600,0
|
|
20241007,211400,2464164100,110600,110600,110600,110600,0
|
|
20241007,211300,2464164100,110600,110600,110600,110600,0
|
|
20241007,211200,2464164100,110600,110600,110600,110600,0
|
|
20241007,211100,2464164100,110600,110600,110600,110600,0
|
|
20241007,211000,2464164100,110600,110600,110600,110600,0
|
|
20241007,210900,2464164100,110600,110600,110600,110600,0
|
|
20241007,210800,2464164100,110600,110600,110600,110600,0
|
|
20241007,210700,2464164100,110600,110600,110600,110600,0
|
|
20241007,210600,2464164100,110600,110600,110600,110600,0
|
|
20241007,210500,2464164100,110600,110600,110600,110600,0
|
|
20241007,210400,2464164100,110600,110600,110600,110600,0
|
|
20241007,210300,2464164100,110600,110600,110600,110600,0
|
|
20241007,210200,2464164100,110600,110600,110600,110600,0
|
|
20241007,210100,2464164100,110600,110600,110600,110600,0
|
|
20241007,210000,2464164100,110600,110600,110600,110600,0
|
|
20241007,205900,2464164100,110600,110600,110600,110600,0
|
|
20241007,205800,2464164100,110600,110600,110600,110600,0
|
|
20241007,205700,2464164100,110600,110600,110600,110600,0
|
|
20241007,205600,2464164100,110600,110600,110600,110600,0
|
|
20241007,205500,2464164100,110600,110600,110600,110600,0
|
|
20241007,205400,2464164100,110600,110600,110600,110600,0
|
|
20241007,205300,2464164100,110600,110600,110600,110600,793
|
|
20241007,205200,2464164100,110600,110600,110600,110600,0
|
|
20241007,205100,2464164100,110600,110600,110600,110600,0
|
|
20241007,205000,2464164100,110600,110600,110600,110600,0
|
|
20241007,204900,2464164100,110600,110600,110600,110600,0
|
|
20241007,204800,2464164100,110600,110600,110600,110600,0
|
|
20241007,204700,2464164100,110600,110600,110600,110600,0
|
|
20241007,204600,2464164100,110600,110600,110600,110600,0
|
|
20241007,204500,2464164100,110600,110600,110600,110600,0
|
|
20241007,204400,2464164100,110600,110600,110600,110600,0
|
|
20241007,204300,2464164100,110600,110600,110600,110600,0
|
|
20241007,204200,2464164100,110600,110600,110600,110600,0
|
|
20241007,204100,2464164100,110600,110600,110600,110600,0
|
|
20241007,204000,2464164100,110600,110600,110600,110600,0
|
|
20241007,203900,2464164100,110600,110600,110600,110600,0
|
|
20241007,203800,2464164100,110600,110600,110600,110600,0
|
|
20241007,203700,2464164100,110600,110600,110600,110600,0
|
|
20241007,203600,2464164100,110600,110600,110600,110600,0
|
|
20241007,203500,2464164100,110600,110600,110600,110600,0
|
|
20241007,203400,2464164100,110600,110600,110600,110600,0
|
|
20241007,203300,2464164100,110600,110600,110600,110600,0
|
|
20241007,203200,2464164100,110600,110600,110600,110600,0
|
|
20241007,203100,2464164100,110600,110600,110600,110600,0
|
|
20241007,203000,2464164100,110600,110600,110600,110600,0
|
|
20241007,202900,2464164100,110600,110600,110600,110600,0
|
|
20241007,202800,2464164100,110600,110600,110600,110600,0
|
|
20241007,202700,2464164100,110600,110600,110600,110600,0
|
|
20241007,202600,2464164100,110600,110600,110600,110600,0
|
|
20241007,202500,2464164100,110600,110600,110600,110600,0
|
|
20241007,202400,2464164100,110600,110600,110600,110600,0
|
|
20241007,202300,2464164100,110600,110600,110600,110600,793
|
|
20241007,202200,2464164100,110600,110600,110600,110600,0
|
|
20241007,202100,2464164100,110600,110600,110600,110600,0
|
|
20241007,202000,2464164100,110600,110600,110600,110600,0
|
|
20241007,201900,2464164100,110600,110600,110600,110600,0
|
|
20241007,201800,2464164100,110600,110600,110600,110600,0
|
|
20241007,201700,2464164100,110600,110600,110600,110600,0
|
|
20241007,201600,2464164100,110600,110600,110600,110600,0
|
|
20241007,201500,2464164100,110600,110600,110600,110600,0
|
|
20241007,201400,2464164100,110600,110600,110600,110600,0
|
|
20241007,201300,2464164100,110600,110600,110600,110600,0
|
|
20241007,201200,2464164100,110600,110600,110600,110600,0
|
|
20241007,201100,2464164100,110600,110600,110600,110600,0
|
|
20241007,201000,2464164100,110600,110600,110600,110600,0
|
|
20241007,200900,2464164100,110600,110600,110600,110600,0
|
|
20241007,200800,2464164100,110600,110600,110600,110600,0
|
|
20241007,200700,2464164100,110600,110600,110600,110600,0
|
|
20241007,200600,2464164100,110600,110600,110600,110600,0
|
|
20241007,200500,2464164100,110600,110600,110600,110600,0
|
|
20241007,200400,2464164100,110600,110600,110600,110600,0
|
|
20241007,200300,2464164100,110600,110600,110600,110600,0
|
|
20241007,200200,2464164100,110600,110600,110600,110600,0
|
|
20241007,200100,2464164100,110600,110600,110600,110600,0
|
|
20241007,200000,2464164100,110600,110600,110600,110600,0
|
|
20241007,195900,2464164100,110600,110600,110600,110600,0
|
|
20241007,195800,2464164100,110600,110600,110600,110600,0
|
|
20241007,195700,2464164100,110600,110600,110600,110600,0
|
|
20241007,195600,2464164100,110600,110600,110600,110600,0
|
|
20241007,195500,2464164100,110600,110600,110600,110600,0
|
|
20241007,195400,2464164100,110600,110600,110600,110600,0
|
|
20241007,195300,2464164100,110600,110600,110600,110600,793
|
|
20241007,195200,2464164100,110600,110600,110600,110600,0
|
|
20241007,195100,2464164100,110600,110600,110600,110600,0
|
|
20241007,195000,2464164100,110600,110600,110600,110600,0
|
|
20241007,194900,2464164100,110600,110600,110600,110600,0
|
|
20241007,194800,2464164100,110600,110600,110600,110600,0
|
|
20241007,194700,2464164100,110600,110600,110600,110600,0
|
|
20241007,194600,2464164100,110600,110600,110600,110600,0
|
|
20241007,194500,2464164100,110600,110600,110600,110600,0
|
|
20241007,194400,2464164100,110600,110600,110600,110600,0
|
|
20241007,194300,2464164100,110600,110600,110600,110600,0
|
|
20241007,194200,2464164100,110600,110600,110600,110600,0
|
|
20241007,194100,2464164100,110600,110600,110600,110600,0
|
|
20241007,194000,2464164100,110600,110600,110600,110600,0
|
|
20241007,193900,2464164100,110600,110600,110600,110600,0
|
|
20241007,193800,2464164100,110600,110600,110600,110600,0
|
|
20241007,193700,2464164100,110600,110600,110600,110600,0
|
|
20241007,193600,2464164100,110600,110600,110600,110600,0
|
|
20241007,193500,2464164100,110600,110600,110600,110600,0
|
|
20241007,193400,2464164100,110600,110600,110600,110600,0
|
|
20241007,193300,2464164100,110600,110600,110600,110600,0
|
|
20241007,193200,2464164100,110600,110600,110600,110600,0
|
|
20241007,193100,2464164100,110600,110600,110600,110600,0
|
|
20241007,193000,2464164100,110600,110600,110600,110600,0
|
|
20241007,192900,2464164100,110600,110600,110600,110600,0
|
|
20241007,192800,2464164100,110600,110600,110600,110600,0
|
|
20241007,192700,2464164100,110600,110600,110600,110600,0
|
|
20241007,192600,2464164100,110600,110600,110600,110600,0
|
|
20241007,192500,2464164100,110600,110600,110600,110600,0
|
|
20241007,192400,2464164100,110600,110600,110600,110600,0
|
|
20241007,192300,2464164100,110600,110600,110600,110600,793
|
|
20241007,192200,2464164100,110600,110600,110600,110600,0
|
|
20241007,192100,2464164100,110600,110600,110600,110600,0
|
|
20241007,192000,2464164100,110600,110600,110600,110600,0
|
|
20241007,191900,2464164100,110600,110600,110600,110600,0
|
|
20241007,191800,2464164100,110600,110600,110600,110600,0
|
|
20241007,191700,2464164100,110600,110600,110600,110600,0
|
|
20241007,191600,2464164100,110600,110600,110600,110600,0
|
|
20241007,191500,2464164100,110600,110600,110600,110600,0
|
|
20241007,191400,2464164100,110600,110600,110600,110600,0
|
|
20241007,191300,2464164100,110600,110600,110600,110600,0
|
|
20241007,191200,2464164100,110600,110600,110600,110600,0
|
|
20241007,191100,2464164100,110600,110600,110600,110600,0
|
|
20241007,191000,2464164100,110600,110600,110600,110600,0
|
|
20241007,190900,2464164100,110600,110600,110600,110600,0
|
|
20241007,190800,2464164100,110600,110600,110600,110600,0
|
|
20241007,190700,2464164100,110600,110600,110600,110600,0
|
|
20241007,190600,2464164100,110600,110600,110600,110600,0
|
|
20241007,190500,2464164100,110600,110600,110600,110600,0
|
|
20241007,190400,2464164100,110600,110600,110600,110600,0
|
|
20241007,190300,2464164100,110600,110600,110600,110600,0
|
|
20241007,190200,2464164100,110600,110600,110600,110600,0
|
|
20241007,190100,2464164100,110600,110600,110600,110600,0
|
|
20241007,190000,2464164100,110600,110600,110600,110600,0
|
|
20241007,185900,2464164100,110600,110600,110600,110600,0
|
|
20241007,185800,2464164100,110600,110600,110600,110600,0
|
|
20241007,185700,2464164100,110600,110600,110600,110600,0
|
|
20241007,185600,2464164100,110600,110600,110600,110600,0
|
|
20241007,185500,2464164100,110600,110600,110600,110600,0
|
|
20241007,185400,2464164100,110600,110600,110600,110600,0
|
|
20241007,185300,2464164100,110600,110600,110600,110600,793
|
|
20241007,185200,2464164100,110600,110600,110600,110600,0
|
|
20241007,185100,2464164100,110600,110600,110600,110600,0
|
|
20241007,185000,2464164100,110600,110600,110600,110600,0
|
|
20241007,184900,2464164100,110600,110600,110600,110600,0
|
|
20241007,184800,2464164100,110600,110600,110600,110600,0
|
|
20241007,184700,2464164100,110600,110600,110600,110600,0
|
|
20241007,184600,2464164100,110600,110600,110600,110600,0
|
|
20241007,184500,2464164100,110600,110600,110600,110600,0
|
|
20241007,184400,2464164100,110600,110600,110600,110600,0
|
|
20241007,184300,2464164100,110600,110600,110600,110600,0
|
|
20241007,184200,2464164100,110600,110600,110600,110600,0
|
|
20241007,184100,2464164100,110600,110600,110600,110600,0
|
|
20241007,184000,2464164100,110600,110600,110600,110600,0
|
|
20241007,183900,2464164100,110600,110600,110600,110600,0
|
|
20241007,183800,2464164100,110600,110600,110600,110600,0
|
|
20241007,183700,2464164100,110600,110600,110600,110600,0
|
|
20241007,183600,2464164100,110600,110600,110600,110600,0
|
|
20241007,183500,2464164100,110600,110600,110600,110600,0
|
|
20241007,183400,2464164100,110600,110600,110600,110600,0
|
|
20241007,183300,2464164100,110600,110600,110600,110600,0
|
|
20241007,183200,2464164100,110600,110600,110600,110600,0
|
|
20241007,183100,2464164100,110600,110600,110600,110600,0
|
|
20241007,183000,2464164100,110600,110600,110600,110600,0
|
|
20241007,182900,2464164100,110600,110600,110600,110600,0
|
|
20241007,182800,2464164100,110600,110600,110600,110600,0
|
|
20241007,182700,2464164100,110600,110600,110600,110600,0
|
|
20241007,182600,2464164100,110600,110600,110600,110600,0
|
|
20241007,182500,2464164100,110600,110600,110600,110600,0
|
|
20241007,182400,2464164100,110600,110600,110600,110600,0
|
|
20241007,182300,2464164100,110600,110600,110600,110600,793
|
|
20241007,182200,2464164100,110600,110600,110600,110600,0
|
|
20241007,182100,2464164100,110600,110600,110600,110600,0
|
|
20241007,182000,2464164100,110600,110600,110600,110600,0
|
|
20241007,181900,2464164100,110600,110600,110600,110600,0
|
|
20241007,181800,2464164100,110600,110600,110600,110600,0
|
|
20241007,181700,2464164100,110600,110600,110600,110600,0
|
|
20241007,181600,2464164100,110600,110600,110600,110600,0
|
|
20241007,181500,2464164100,110600,110600,110600,110600,0
|
|
20241007,181400,2464164100,110600,110600,110600,110600,0
|
|
20241007,181300,2464164100,110600,110600,110600,110600,0
|
|
20241007,181200,2464164100,110600,110600,110600,110600,0
|
|
20241007,181100,2464164100,110600,110600,110600,110600,0
|
|
20241007,181000,2464164100,110600,110600,110600,110600,0
|
|
20241007,180900,2464164100,110600,110600,110600,110600,0
|
|
20241007,180800,2464164100,110600,110600,110600,110600,0
|
|
20241007,180700,2464164100,110600,110600,110600,110600,0
|
|
20241007,180600,2464164100,110600,110600,110600,110600,0
|
|
20241007,180500,2464164100,110600,110600,110600,110600,0
|
|
20241007,180400,2464164100,110600,110600,110600,110600,0
|
|
20241007,180300,2464164100,110600,110600,110600,110600,0
|
|
20241007,180200,2464164100,110600,110600,110600,110600,0
|
|
20241007,180100,2464164100,110600,110600,110600,110600,0
|
|
20241007,180000,2464164100,110600,110600,110600,110600,0
|
|
20241007,175900,2464164100,110600,110600,110600,110600,0
|
|
20241007,175800,2464164100,110600,110600,110600,110600,0
|
|
20241007,175700,2464164100,110600,110600,110600,110600,0
|
|
20241007,175600,2464164100,110600,110600,110600,110600,0
|
|
20241007,175500,2464164100,110600,110600,110600,110600,0
|
|
20241007,175400,2464164100,110600,110600,110600,110600,0
|
|
20241007,175300,2464164100,110600,110600,110600,110600,793
|
|
20241007,175200,2464164100,110600,110600,110600,110600,0
|
|
20241007,175100,2464164100,110600,110600,110600,110600,0
|
|
20241007,175000,2464164100,110600,110600,110600,110600,0
|
|
20241007,174900,2464164100,110600,110600,110600,110600,0
|
|
20241007,174800,2464164100,110600,110600,110600,110600,0
|
|
20241007,174700,2464164100,110600,110600,110600,110600,0
|
|
20241007,174600,2464164100,110600,110600,110600,110600,0
|
|
20241007,174500,2464164100,110600,110600,110600,110600,0
|
|
20241007,174400,2464164100,110600,110600,110600,110600,0
|
|
20241007,174300,2464164100,110600,110600,110600,110600,0
|
|
20241007,174200,2464164100,110600,110600,110600,110600,0
|
|
20241007,174100,2464164100,110600,110600,110600,110600,0
|
|
20241007,174000,2464164100,110600,110600,110600,110600,0
|
|
20241007,173900,2464164100,110600,110600,110600,110600,0
|
|
20241007,173800,2464164100,110600,110600,110600,110600,0
|
|
20241007,173700,2464164100,110600,110600,110600,110600,0
|
|
20241007,173600,2464164100,110600,110600,110600,110600,0
|
|
20241007,173500,2464164100,110600,110600,110600,110600,0
|
|
20241007,173400,2464164100,110600,110600,110600,110600,0
|
|
20241007,173300,2464164100,110600,110600,110600,110600,0
|
|
20241007,173200,2464164100,110600,110600,110600,110600,0
|
|
20241007,173100,2464164100,110600,110600,110600,110600,0
|
|
20241007,173000,2464164100,110600,110600,110600,110600,0
|
|
20241007,172900,2464164100,110600,110600,110600,110600,0
|
|
20241007,172800,2464164100,110600,110600,110600,110600,0
|
|
20241007,172700,2464164100,110600,110600,110600,110600,0
|
|
20241007,172600,2464164100,110600,110600,110600,110600,0
|
|
20241007,172500,2464164100,110600,110600,110600,110600,0
|
|
20241007,172400,2464164100,110600,110600,110600,110600,0
|
|
20241007,172300,2464164100,110600,110600,110600,110600,793
|
|
20241007,172200,2464164100,110600,110600,110600,110600,0
|
|
20241007,172100,2464164100,110600,110600,110600,110600,0
|
|
20241007,172000,2464164100,110600,110600,110600,110600,0
|
|
20241007,171900,2464164100,110600,110600,110600,110600,0
|
|
20241007,171800,2464164100,110600,110600,110600,110600,0
|
|
20241007,171700,2464164100,110600,110600,110600,110600,0
|
|
20241007,171600,2464164100,110600,110600,110600,110600,0
|
|
20241007,171500,2464164100,110600,110600,110600,110600,0
|
|
20241007,171400,2464164100,110600,110600,110600,110600,0
|
|
20241007,171300,2464164100,110600,110600,110600,110600,0
|
|
20241007,171200,2464164100,110600,110600,110600,110600,0
|
|
20241007,171100,2464164100,110600,110600,110600,110600,0
|
|
20241007,171000,2464164100,110600,110600,110600,110600,0
|
|
20241007,170900,2464164100,110600,110600,110600,110600,0
|
|
20241007,170800,2464164100,110600,110600,110600,110600,0
|
|
20241007,170700,2464164100,110600,110600,110600,110600,0
|
|
20241007,170600,2464164100,110600,110600,110600,110600,0
|
|
20241007,170500,2464164100,110600,110600,110600,110600,0
|
|
20241007,170400,2464164100,110600,110600,110600,110600,0
|
|
20241007,170300,2464164100,110600,110600,110600,110600,0
|
|
20241007,170200,2464164100,110600,110600,110600,110600,0
|
|
20241007,170100,2464164100,110600,110600,110600,110600,0
|
|
20241007,170000,2464164100,110600,110600,110600,110600,0
|
|
20241007,165900,2464164100,110600,110600,110600,110600,0
|
|
20241007,165800,2464164100,110600,110600,110600,110600,0
|
|
20241007,165700,2464164100,110600,110600,110600,110600,0
|
|
20241007,165600,2464164100,110600,110600,110600,110600,0
|
|
20241007,165500,2464164100,110600,110600,110600,110600,0
|
|
20241007,165400,2464164100,110600,110600,110600,110600,0
|
|
20241007,165300,2464164100,110600,110600,110600,110600,793
|
|
20241007,165200,2464164100,110600,110600,110600,110600,0
|
|
20241007,165100,2464164100,110600,110600,110600,110600,0
|
|
20241007,165000,2464164100,110600,110600,110600,110600,0
|
|
20241007,164900,2464164100,110600,110600,110600,110600,0
|
|
20241007,164800,2464164100,110600,110600,110600,110600,0
|
|
20241007,164700,2464164100,110600,110600,110600,110600,0
|
|
20241007,164600,2464164100,110600,110600,110600,110600,0
|
|
20241007,164500,2464164100,110600,110600,110600,110600,0
|
|
20241007,164400,2464164100,110600,110600,110600,110600,0
|
|
20241007,164300,2464164100,110600,110600,110600,110600,0
|
|
20241007,164200,2464164100,110600,110600,110600,110600,0
|
|
20241007,164100,2464164100,110600,110600,110600,110600,0
|
|
20241007,164000,2464164100,110600,110600,110600,110600,0
|
|
20241007,163900,2464164100,110600,110600,110600,110600,0
|
|
20241007,163800,2464164100,110600,110600,110600,110600,0
|
|
20241007,163700,2464164100,110600,110600,110600,110600,0
|
|
20241007,163600,2464164100,110600,110600,110600,110600,0
|
|
20241007,163500,2464164100,110600,110600,110600,110600,0
|
|
20241007,163400,2464164100,110600,110600,110600,110600,0
|
|
20241007,163300,2464164100,110600,110600,110600,110600,0
|
|
20241007,163200,2464164100,110600,110600,110600,110600,0
|
|
20241007,163100,2464164100,110600,110600,110600,110600,0
|
|
20241007,163000,2464164100,110600,110600,110600,110600,0
|
|
20241007,162900,2464164100,110600,110600,110600,110600,0
|
|
20241007,162800,2464164100,110600,110600,110600,110600,0
|
|
20241007,162700,2464164100,110600,110600,110600,110600,0
|
|
20241007,162600,2464164100,110600,110600,110600,110600,0
|
|
20241007,162500,2464164100,110600,110600,110600,110600,0
|
|
20241007,162400,2464164100,110600,110600,110600,110600,0
|
|
20241007,162300,2464164100,110600,110600,110600,110600,793
|
|
20241007,162200,2464164100,110600,110600,110600,110600,0
|
|
20241007,162100,2464164100,110600,110600,110600,110600,0
|
|
20241007,162000,2464164100,110600,110600,110600,110600,0
|
|
20241007,161900,2464164100,110600,110600,110600,110600,0
|
|
20241007,161800,2464164100,110600,110600,110600,110600,0
|
|
20241007,161700,2464164100,110600,110600,110600,110600,0
|
|
20241007,161600,2464164100,110600,110600,110600,110600,0
|
|
20241007,161500,2464164100,110600,110600,110600,110600,0
|
|
20241007,161400,2464164100,110600,110600,110600,110600,0
|
|
20241007,161300,2464164100,110600,110600,110600,110600,0
|
|
20241007,161200,2464164100,110600,110600,110600,110600,0
|
|
20241007,161100,2464164100,110600,110600,110600,110600,0
|
|
20241007,161000,2464164100,110600,110600,110600,110600,0
|
|
20241007,160900,2464164100,110600,110600,110600,110600,0
|
|
20241007,160800,2464164100,110600,110600,110600,110600,0
|
|
20241007,160700,2464164100,110600,110600,110600,110600,0
|
|
20241007,160600,2464164100,110600,110600,110600,110600,0
|
|
20241007,160500,2464164100,110600,110600,110600,110600,0
|
|
20241007,160400,2464164100,110600,110600,110600,110600,0
|
|
20241007,160300,2464164100,110600,110600,110600,110600,0
|
|
20241007,160200,2464164100,110600,110600,110600,110600,0
|
|
20241007,160100,2464164100,110600,110600,110600,110600,0
|
|
20241007,160000,2464164100,110600,110600,110600,110600,0
|
|
20241007,155900,2464164100,110600,110600,110600,110600,0
|
|
20241007,155800,2464164100,110600,110600,110600,110600,0
|
|
20241007,155700,2464164100,110600,110600,110600,110600,0
|
|
20241007,155600,2464164100,110600,110600,110600,110600,0
|
|
20241007,155500,2464164100,110600,110600,110600,110600,0
|
|
20241007,155400,2464164100,110600,110600,110600,110600,0
|
|
20241007,155300,2464164100,110600,110600,110600,110600,793
|
|
20241007,155200,2464164100,110600,110600,110600,110600,0
|
|
20241007,155100,2464164100,110600,110600,110600,110600,0
|
|
20241007,155000,2464164100,110600,110600,110600,110600,0
|
|
20241007,154900,2464164100,110600,110600,110600,110600,0
|
|
20241007,154800,2464164100,110600,110600,110600,110600,0
|
|
20241007,154700,2464164100,110600,110600,110600,110600,0
|
|
20241007,154600,2464164100,110600,110600,110600,110600,0
|
|
20241007,154500,2464164100,110600,110600,110600,110600,0
|
|
20241007,154400,2464164100,110600,110600,110600,110600,0
|
|
20241007,154300,2464164100,110600,110600,110600,110600,0
|
|
20241007,154200,2464164100,110600,110600,110600,110600,0
|
|
20241007,154100,2464164100,110600,110600,110600,110600,0
|
|
20241007,154000,2464164100,110600,110600,110600,110600,0
|
|
20241007,153900,2464164100,110600,110600,110600,110600,0
|
|
20241007,153800,2464164100,110600,110600,110600,110600,0
|
|
20241007,153700,2464164100,110600,110600,110600,110600,0
|
|
20241007,153600,2464164100,110600,110600,110600,110600,0
|
|
20241007,153500,2464164100,110600,110600,110600,110600,0
|
|
20241007,153400,2464164100,110600,110600,110600,110600,0
|
|
20241007,153300,2464164100,110600,110600,110600,110600,0
|
|
20241007,153200,2464164100,110600,110600,110600,110600,0
|
|
20241007,153100,2464164100,110600,110600,110600,110600,0
|
|
20241007,153000,2464164100,110600,110600,110600,110600,793
|
|
20241007,152900,2376458300,110900,110900,110900,110900,0
|
|
20241007,152800,2376458300,110900,110900,110900,110900,0
|
|
20241007,152700,2376458300,110900,110900,110900,110900,0
|
|
20241007,152600,2376458300,110900,110900,110900,110900,0
|
|
20241007,152500,2376458300,110900,110900,110900,110900,0
|
|
20241007,152400,2376458300,110900,110900,110900,110900,0
|
|
20241007,152300,2376458300,110900,110900,110900,110900,0
|
|
20241007,152200,2376458300,110900,110900,110900,110900,0
|
|
20241007,152100,2376458300,110900,110900,110900,110900,0
|
|
20241007,152000,2376458300,110900,110900,110900,110900,0
|
|
20241007,151900,2376458300,110900,110700,110900,110700,74
|
|
20241007,151800,2368260500,110800,110800,110800,110800,60
|
|
20241007,151700,2361612500,110900,110800,110900,110800,108
|
|
20241007,151600,2349643100,110900,110800,110900,110700,78
|
|
20241007,151500,2340999800,110800,110500,110800,110500,632
|
|
20241007,151400,2271143000,110500,110300,110500,110300,43
|
|
20241007,151300,2266398900,110300,110400,110400,110300,94
|
|
20241007,151200,2256022500,110400,110400,110500,110300,115
|
|
20241007,151100,2243327300,110300,110300,110300,110300,42
|
|
20241007,151000,2238694700,110300,110400,110400,110300,44
|
|
20241007,150900,2233840300,110300,110400,110400,110300,24
|
|
20241007,150800,2231191800,110400,110400,110400,110400,62
|
|
20241007,150700,2224347000,110400,110400,110400,110400,61
|
|
20241007,150600,2217612600,110400,110500,110600,110400,302
|
|
20241007,150500,2184242200,110500,110500,110600,110500,33
|
|
20241007,150400,2180594300,110500,110500,110500,110500,26
|
|
20241007,150300,2177721300,110500,110600,110600,110500,23
|
|
20241007,150200,2175177600,110600,110600,110700,110600,20
|
|
20241007,150100,2172965500,110600,110700,110700,110600,58
|
|
20241007,150000,2166547100,110600,110600,110700,110600,142
|
|
20241007,145900,2150841800,110600,110600,110700,110600,159
|
|
20241007,145800,2133256200,110600,110600,110600,110600,19
|
|
20241007,145700,2131154800,110600,110700,110700,110600,12
|
|
20241007,145600,2129827000,110800,110800,110800,110700,141
|
|
20241007,145500,2114208200,110900,110800,110900,110800,21
|
|
20241007,145400,2111879600,110800,110800,110800,110800,30
|
|
20241007,145300,2108555600,110900,110800,110900,110800,16
|
|
20241007,145200,2106782400,110800,110700,110900,110700,112
|
|
20241007,145100,2094373200,110800,110700,110800,110700,56
|
|
20241007,145000,2088173900,110700,110700,110800,110700,20
|
|
20241007,144900,2085959100,110700,110700,110800,110700,28
|
|
20241007,144800,2082858200,110700,110700,110800,110700,16
|
|
20241007,144700,2081086900,110700,110700,110800,110700,67
|
|
20241007,144600,2073668900,110600,110700,110700,110600,75
|
|
20241007,144500,2065366700,110700,110800,110800,110700,81
|
|
20241007,144400,2056392200,110700,110700,110700,110700,15
|
|
20241007,144300,2054731700,110700,110700,110700,110700,14
|
|
20241007,144200,2053181900,110700,110900,110900,110700,22
|
|
20241007,144100,2050744500,110800,110900,110900,110800,59
|
|
20241007,144000,2044202800,110900,110900,111000,110900,17
|
|
20241007,143900,2042317400,110900,110800,111000,110700,76
|
|
20241007,143800,2033893600,110800,110900,110900,110800,19
|
|
20241007,143700,2031786600,110900,110900,110900,110900,43
|
|
20241007,143600,2027017900,110900,110700,110900,110700,283
|
|
20241007,143500,1995644200,110700,110700,110700,110700,17
|
|
20241007,143400,1993762300,110700,110600,110700,110500,65
|
|
20241007,143300,1986573200,110600,110600,110700,110600,81
|
|
20241007,143200,1977614500,110600,110600,110600,110600,18
|
|
20241007,143100,1975623700,110600,110700,110800,110600,22
|
|
20241007,143000,1973188300,110500,110700,110700,110500,79
|
|
20241007,142900,1964448000,110700,110800,110900,110700,16
|
|
20241007,142800,1962676100,110800,110600,110800,110600,81
|
|
20241007,142700,1953709700,110700,110700,110800,110700,57
|
|
20241007,142600,1947399700,110700,110700,110700,110600,41
|
|
20241007,142500,1942861300,110800,110800,110800,110700,5
|
|
20241007,142400,1942307600,110700,110800,110800,110700,51
|
|
20241007,142300,1936658700,110800,110700,110800,110600,52
|
|
20241007,142200,1930901500,110700,110700,110700,110600,77
|
|
20241007,142100,1922381000,110700,110600,110900,110600,58
|
|
20241007,142000,1915959100,110600,110700,110700,110600,36
|
|
20241007,141900,1911975200,110800,110700,110800,110600,48
|
|
20241007,141800,1906663200,110600,110800,110800,110600,32
|
|
20241007,141700,1903122500,110800,110700,110800,110700,33
|
|
20241007,141600,1899466500,110600,110800,110800,110600,72
|
|
20241007,141500,1891494800,110700,110600,110800,110600,172
|
|
20241007,141400,1872453700,110600,110600,110700,110600,31
|
|
20241007,141300,1869024800,110600,110600,110600,110600,22
|
|
20241007,141200,1866591600,110600,110700,110700,110600,22
|
|
20241007,141100,1864158000,110700,110800,110800,110700,54
|
|
20241007,141000,1858175400,110800,110800,110900,110800,70
|
|
20241007,140900,1850417500,110800,110800,110800,110800,35
|
|
20241007,140800,1846539500,110800,110800,110900,110800,11
|
|
20241007,140700,1845320500,110800,110800,110900,110800,39
|
|
20241007,140600,1840999100,110800,110700,110800,110700,12
|
|
20241007,140500,1839670400,110700,110800,110800,110700,184
|
|
20241007,140400,1819284500,110800,110700,110800,110700,106
|
|
20241007,140300,1807544800,110700,110600,110800,110600,51
|
|
20241007,140200,1801900200,110600,110600,110800,110600,47
|
|
20241007,140100,1796699000,110800,110600,110800,110600,45
|
|
20241007,140000,1791719800,110600,110600,110600,110600,22
|
|
20241007,135900,1789286600,110600,110600,110600,110600,18
|
|
20241007,135800,1787295800,110600,110600,110700,110600,57
|
|
20241007,135700,1780988500,110600,110600,110800,110600,45
|
|
20241007,135600,1776009500,110600,110600,110600,110600,24
|
|
20241007,135500,1773355100,110600,110600,110800,110600,36
|
|
20241007,135400,1769371000,110600,110700,110700,110600,20
|
|
20241007,135300,1767158200,110700,110600,110700,110600,32
|
|
20241007,135200,1763616700,110600,110700,110700,110600,65
|
|
20241007,135100,1756422400,110700,110700,110800,110700,27
|
|
20241007,135000,1753433400,110700,110700,110700,110700,29
|
|
20241007,134900,1750223100,110700,110800,110800,110700,31
|
|
20241007,134800,1746791200,110800,110800,110800,110800,118
|
|
20241007,134700,1733716800,110800,110800,110800,110800,16
|
|
20241007,134600,1731944000,110800,110800,110900,110800,29
|
|
20241007,134500,1728730700,110900,110900,110900,110800,7
|
|
20241007,134400,1727954900,110900,110500,110900,110500,178
|
|
20241007,134300,1708245200,110500,110600,110700,110500,53
|
|
20241007,134200,1702384100,110600,110600,110700,110600,36
|
|
20241007,134100,1698402400,110600,110600,110600,110400,54
|
|
20241007,134000,1692435500,110400,110700,110700,110400,73
|
|
20241007,133900,1684371000,110400,110500,110600,110400,92
|
|
20241007,133800,1674201400,110500,110500,110500,110500,63
|
|
20241007,133700,1667239900,110500,110500,110600,110500,21
|
|
20241007,133600,1664919300,110600,110500,110600,110500,28
|
|
20241007,133500,1661823600,110500,110500,110600,110500,64
|
|
20241007,133400,1654751500,110500,110600,110600,110500,33
|
|
20241007,133300,1651102900,110600,110700,110700,110600,55
|
|
20241007,133200,1645016500,110600,110600,110600,110500,92
|
|
20241007,133100,1634844700,110600,110600,110600,110500,43
|
|
20241007,133000,1630090000,110600,110800,110800,110600,25
|
|
20241007,132900,1627321300,110800,110600,110800,110600,42
|
|
20241007,132800,1622674500,110700,110600,110700,110600,21
|
|
20241007,132700,1620350800,110700,110800,110800,110700,24
|
|
20241007,132600,1617693500,110800,110800,110800,110700,147
|
|
20241007,132500,1601413200,110800,110800,110800,110700,20
|
|
20241007,132400,1599197400,110700,110800,110800,110700,55
|
|
20241007,132300,1593104600,110800,110800,110900,110500,121
|
|
20241007,132200,1579704500,110500,110600,110800,110500,88
|
|
20241007,132100,1569971000,110600,110600,110600,110600,29
|
|
20241007,132000,1566763600,110800,110600,110800,110500,37
|
|
20241007,131900,1562670400,110600,110600,110600,110600,17
|
|
20241007,131800,1560790200,110600,110700,110700,110600,24
|
|
20241007,131700,1558133600,110700,110800,110800,110700,56
|
|
20241007,131600,1551931000,110700,110700,110700,110700,34
|
|
20241007,131500,1548167200,110700,110700,110700,110700,13
|
|
20241007,131400,1546728100,110800,110900,110900,110700,39
|
|
20241007,131300,1542408300,110800,110800,110800,110800,20
|
|
20241007,131200,1540192300,110800,110800,110800,110800,39
|
|
20241007,131100,1535871100,110800,110700,110800,110700,14
|
|
20241007,131000,1534320300,110600,110800,110800,110600,21
|
|
20241007,130900,1531996300,110800,110800,110900,110800,152
|
|
20241007,130800,1515149200,110800,110600,110800,110600,66
|
|
20241007,130700,1507841300,110600,110600,110600,110600,17
|
|
20241007,130600,1505961100,110600,110800,110800,110600,16
|
|
20241007,130500,1504190300,110600,110700,110900,110600,76
|
|
20241007,130400,1495773900,110500,110500,110500,110500,19
|
|
20241007,130300,1493674400,110500,110600,110600,110500,52
|
|
20241007,130200,1487927400,110600,110600,110600,110600,33
|
|
20241007,130100,1484277600,110600,110700,110700,110600,7
|
|
20241007,130000,1483503300,110600,110700,110700,110500,56
|
|
20241007,125900,1477310800,110700,110600,110700,110600,26
|
|
20241007,125800,1474433700,110600,110500,110600,110500,38
|
|
20241007,125700,1470232900,110500,110600,110600,110500,26
|
|
20241007,125600,1467358600,110600,110700,110700,110600,37
|
|
20241007,125500,1463265900,110500,110500,110600,110500,58
|
|
20241007,125400,1456853400,110500,110500,110500,110500,14
|
|
20241007,125300,1455306400,110600,110700,110700,110600,54
|
|
20241007,125200,1449330300,110700,110700,110800,110700,16
|
|
20241007,125100,1447559000,110700,110700,110700,110700,10
|
|
20241007,125000,1446452000,110700,110600,110800,110600,107
|
|
20241007,124900,1434606500,110600,110600,110600,110600,18
|
|
20241007,124800,1432615700,110400,110600,110600,110400,59
|
|
20241007,124700,1426095800,110600,110600,110600,110600,16
|
|
20241007,124600,1424326200,110500,110500,110600,110500,31
|
|
20241007,124500,1420899700,110500,110400,110600,110400,42
|
|
20241007,124400,1416258900,110400,110400,110600,110400,22
|
|
20241007,124300,1413829900,110500,110500,110500,110500,33
|
|
20241007,124200,1410183400,110500,110500,110500,110500,44
|
|
20241007,124100,1405321400,110500,110500,110500,110500,18
|
|
20241007,124000,1403332400,110500,110600,110600,110500,37
|
|
20241007,123900,1399242400,110600,110600,110600,110600,51
|
|
20241007,123800,1393601800,110600,110500,110700,110500,62
|
|
20241007,123700,1386740800,110500,110600,110600,110500,34
|
|
20241007,123600,1382982300,110600,110600,110600,110600,58
|
|
20241007,123500,1376567500,110600,110700,110700,110600,11
|
|
20241007,123400,1375350400,110700,110700,110800,110700,56
|
|
20241007,123300,1369151000,110600,110600,110600,110600,13
|
|
20241007,123200,1367713200,110500,110500,110800,110500,26
|
|
20241007,123100,1364839600,110500,110600,110600,110500,13
|
|
20241007,123000,1363402800,110600,110700,110700,110600,58
|
|
20241007,122900,1356985800,110700,110700,110700,110700,23
|
|
20241007,122800,1354439700,110700,110700,110800,110700,17
|
|
20241007,122700,1352557200,110700,110600,110700,110600,64
|
|
20241007,122600,1345476200,110600,110600,110600,110600,20
|
|
20241007,122500,1343264200,110600,110600,110600,110600,10
|
|
20241007,122400,1342158200,110600,110700,110700,110600,55
|
|
20241007,122300,1336071500,110700,110700,110700,110700,11
|
|
20241007,122200,1334853800,110700,110700,110700,110700,15
|
|
20241007,122100,1333193300,110700,110800,110800,110700,43
|
|
20241007,122000,1328432600,110800,110800,110800,110700,23
|
|
20241007,121900,1325885400,110700,110700,110700,110600,55
|
|
20241007,121800,1319799800,110700,110800,110800,110600,24
|
|
20241007,121700,1317144900,110700,110700,110800,110700,38
|
|
20241007,121600,1312938200,110500,110600,110600,110500,31
|
|
20241007,121500,1309509800,110600,110700,110700,110600,33
|
|
20241007,121400,1305859200,110700,110500,110700,110500,16
|
|
20241007,121300,1304089600,110500,110700,110700,110500,102
|
|
20241007,121200,1292806000,110900,110600,110900,110600,48
|
|
20241007,121100,1287487200,110600,110700,110700,110600,53
|
|
20241007,121000,1281624400,110700,110700,110700,110600,41
|
|
20241007,120900,1277086400,110600,110600,110600,110600,8
|
|
20241007,120800,1276201600,110800,110600,110800,110600,29
|
|
20241007,120700,1272994000,110600,110700,110700,110600,42
|
|
20241007,120600,1268345800,110700,110800,110800,110700,12
|
|
20241007,120500,1267017200,110800,110800,110800,110800,28
|
|
20241007,120400,1263914800,110700,110700,110900,110700,59
|
|
20241007,120300,1257380500,110700,110800,110800,110700,25
|
|
20241007,120200,1254611600,110800,110800,110800,110800,11
|
|
20241007,120100,1253392800,110800,110700,110800,110700,60
|
|
20241007,120000,1246749800,110700,110800,110800,110700,39
|
|
20241007,115900,1242432300,110900,110900,110900,110800,46
|
|
20241007,115800,1237332000,110900,110800,110900,110800,41
|
|
20241007,115700,1232787900,110800,111000,111000,110800,46
|
|
20241007,115600,1227682700,111000,110900,111000,110900,50
|
|
20241007,115500,1222136300,110900,110800,110900,110800,14
|
|
20241007,115400,1220583900,111100,110800,111100,110800,32
|
|
20241007,115300,1217031800,110800,110800,110800,110800,19
|
|
20241007,115200,1214926600,110900,111000,111200,110900,168
|
|
20241007,115100,1196270100,110900,110800,110900,110700,171
|
|
20241007,115000,1177313300,110700,110600,110700,110600,85
|
|
20241007,114900,1167906100,110600,110500,110600,110500,23
|
|
20241007,114800,1165364300,110500,110500,110700,110500,31
|
|
20241007,114700,1161934700,110600,110500,110600,110500,16
|
|
20241007,114600,1160166600,110500,110500,110500,110500,27
|
|
20241007,114500,1157183100,110500,110500,110600,110500,53
|
|
20241007,114400,1151323000,110500,110500,110500,110500,10
|
|
20241007,114300,1150218000,110500,110500,110600,110500,52
|
|
20241007,114200,1144471700,110600,110600,110600,110600,104
|
|
20241007,114100,1132969300,110500,110500,110600,110500,31
|
|
20241007,114000,1129542800,110500,110600,110600,110400,42
|
|
20241007,113900,1124901800,110500,110500,110500,110500,12
|
|
20241007,113800,1123575800,110500,110500,110500,110500,56
|
|
20241007,113700,1117387800,110500,110500,110500,110500,13
|
|
20241007,113600,1115951300,110500,110500,110500,110500,2
|
|
20241007,113500,1115730300,110500,110600,110600,110500,112
|
|
20241007,113400,1103345100,110600,110800,110800,110600,194
|
|
20241007,113300,1081864100,110800,110800,110800,110800,18
|
|
20241007,113200,1079869700,110800,110800,110800,110800,69
|
|
20241007,113100,1072224500,110800,110900,110900,110800,84
|
|
20241007,113000,1062909200,110900,110900,110900,110900,15
|
|
20241007,112900,1061245700,111000,110900,111000,110900,20
|
|
20241007,112800,1059027600,110900,111000,111000,110900,19
|
|
20241007,112700,1056918800,110900,110900,110900,110900,4
|
|
20241007,112600,1056475200,110900,110900,110900,110900,44
|
|
20241007,112500,1051595600,110800,110800,110800,110800,12
|
|
20241007,112400,1050266000,110800,110900,111000,110800,22
|
|
20241007,112300,1047824900,110900,110900,110900,110800,64
|
|
20241007,112200,1040728700,110800,110900,110900,110800,8
|
|
20241007,112100,1039841700,110900,110900,110900,110900,13
|
|
20241007,112000,1038400000,110900,110900,110900,110900,42
|
|
20241007,111900,1033742200,110900,110900,110900,110900,18
|
|
20241007,111800,1031746000,110900,110900,110900,110900,10
|
|
20241007,111700,1030637000,110900,110900,110900,110900,38
|
|
20241007,111600,1026422800,110900,110900,111000,110900,36
|
|
20241007,111500,1022428800,110900,110900,110900,110900,33
|
|
20241007,111400,1018769100,110900,110900,111000,110900,24
|
|
20241007,111300,1016105600,111000,111000,111000,110900,20
|
|
20241007,111200,1013885800,111000,111000,111100,111000,5
|
|
20241007,111100,1013330700,111000,111000,111000,111000,12
|
|
20241007,111000,1011998700,111000,111000,111000,111000,16
|
|
20241007,110900,1010222700,110900,110900,110900,110900,21
|
|
20241007,110800,1007893800,111000,110900,111000,110900,43
|
|
20241007,110700,1003124300,111000,111000,111000,110900,26
|
|
20241007,110600,1000239300,110900,110900,110900,110900,14
|
|
20241007,110500,998686700,111000,110900,111000,110900,29
|
|
20241007,110400,995469400,110900,110900,111000,110900,33
|
|
20241007,110300,991809600,111000,111100,111100,110900,14
|
|
20241007,110200,990255700,111100,111100,111100,111100,16
|
|
20241007,110100,988478100,110800,110800,111200,110800,5
|
|
20241007,110000,987923700,110900,110900,110900,110900,73
|
|
20241007,105900,979828000,110900,110900,111200,110900,191
|
|
20241007,105800,958596000,110900,110800,110900,110800,20
|
|
20241007,105700,956378900,110900,110800,110900,110800,69
|
|
20241007,105600,948728700,110900,110800,110900,110800,56
|
|
20241007,105500,942518500,110800,110900,110900,110800,21
|
|
20241007,105400,940190700,110900,110900,110900,110900,22
|
|
20241007,105300,937750900,110900,110900,110900,110900,25
|
|
20241007,105200,934978400,111000,111000,111000,111000,30
|
|
20241007,105100,931648400,111000,111000,111000,111000,52
|
|
20241007,105000,925876400,111000,111100,111100,111000,9
|
|
20241007,104900,924876800,111100,111200,111200,111000,141
|
|
20241007,104800,909208700,111200,111200,111200,111200,37
|
|
20241007,104700,905094300,111200,111200,111200,111200,11
|
|
20241007,104600,903871100,111200,111200,111300,111200,26
|
|
20241007,104500,900978900,111300,111600,111600,111300,101
|
|
20241007,104400,889717400,111600,111500,111600,111500,57
|
|
20241007,104300,883360900,111400,111400,111400,111400,12
|
|
20241007,104200,882024100,111400,111400,111400,111400,21
|
|
20241007,104100,879684700,111400,111400,111500,111400,14
|
|
20241007,104000,878124900,111400,111400,111400,111400,11
|
|
20241007,103900,876899500,111400,111400,111400,111400,3
|
|
20241007,103800,876565300,111400,111500,111500,111400,207
|
|
20241007,103700,853485000,111500,111600,111600,111500,4
|
|
20241007,103600,853038800,111400,111600,111600,111300,50
|
|
20241007,103500,847466400,111400,111500,111500,111400,204
|
|
20241007,103400,824740700,111500,111300,111700,111300,181
|
|
20241007,103300,804545600,111300,111500,111500,111300,79
|
|
20241007,103200,795743500,111500,111400,111600,111400,166
|
|
20241007,103100,777233500,111300,111300,111300,111300,20
|
|
20241007,103000,775007500,111200,111200,111200,111200,4
|
|
20241007,102900,774562700,111200,111200,111200,111200,6
|
|
20241007,102800,773895500,111300,111200,111300,111200,16
|
|
20241007,102700,772115100,111300,111300,111400,111300,28
|
|
20241007,102600,768998600,111200,111200,111200,111200,2
|
|
20241007,102500,768776200,111200,111400,111400,111200,48
|
|
20241007,102400,763429300,111300,111400,111400,111200,20
|
|
20241007,102300,761203400,111500,111500,111500,111500,270
|
|
20241007,102200,731098400,111500,111100,111600,111100,233
|
|
20241007,102100,705137900,111100,111100,111100,111100,26
|
|
20241007,102000,702249300,111100,111100,111100,111100,4
|
|
20241007,101900,701804900,111100,111100,111100,111100,28
|
|
20241007,101800,698694100,111200,111200,111200,111100,188
|
|
20241007,101700,677788700,111200,111300,111300,111200,63
|
|
20241007,101600,670777000,111300,111200,111400,111200,215
|
|
20241007,101500,646852800,111100,111000,111100,110900,193
|
|
20241007,101400,625411000,111000,111000,111000,111000,21
|
|
20241007,101300,623080000,111100,111000,111100,110900,37
|
|
20241007,101200,618974000,111000,111100,111100,111000,58
|
|
20241007,101100,612533900,111100,111200,111200,111100,188
|
|
20241007,101000,591637600,111200,111200,111200,111100,38
|
|
20241007,100900,587415500,111100,111100,111200,111100,14
|
|
20241007,100800,585859100,111100,111200,111200,111100,7
|
|
20241007,100700,585081300,111100,111200,111200,111100,24
|
|
20241007,100600,582414800,111300,111300,111300,111100,31
|
|
20241007,100500,578964900,111300,111000,111400,111000,85
|
|
20241007,100400,569515500,111000,111000,111100,111000,53
|
|
20241007,100300,563630500,111000,110800,111000,110800,20
|
|
20241007,100200,561412200,110700,110700,110900,110700,18
|
|
20241007,100100,559416800,110900,110800,110900,110800,3
|
|
20241007,100000,559084300,110700,110700,111000,110700,26
|
|
20241007,095900,556205800,110600,110700,110700,110600,7
|
|
20241007,095800,555431400,110700,110900,111000,110700,26
|
|
20241007,095700,552550500,110800,110900,111000,110800,104
|
|
20241007,095600,541018000,110900,111000,111100,110900,18
|
|
20241007,095500,539021500,110900,110500,111000,110500,35
|
|
20241007,095400,535141800,110500,110500,110700,110500,16
|
|
20241007,095300,533372400,110500,110500,110600,110500,4
|
|
20241007,095200,532930300,110600,110600,110700,110600,83
|
|
20241007,095100,523749900,110500,110400,110600,110400,261
|
|
20241007,095000,494883900,110800,110300,110800,110300,141
|
|
20241007,094900,479298200,110400,110400,110400,110400,51
|
|
20241007,094800,473667800,110400,110400,110500,110400,26
|
|
20241007,094700,470796900,110500,110600,110600,110500,56
|
|
20241007,094600,464608800,110500,110600,110700,110500,61
|
|
20241007,094500,457862100,110600,110600,110600,110600,2
|
|
20241007,094400,457640900,110600,110600,110800,110600,27
|
|
20241007,094300,454651100,110600,110200,110600,110200,67
|
|
20241007,094200,447257900,110100,110100,110100,110100,5
|
|
20241007,094100,446707400,110100,110000,110200,110000,163
|
|
20241007,094000,428752800,110100,110000,110100,109800,56
|
|
20241007,093900,422591400,110000,110100,110100,110000,3
|
|
20241007,093800,422261300,110000,110000,110100,110000,25
|
|
20241007,093700,419511200,109800,109800,110100,109800,4
|
|
20241007,093600,419071700,109800,109800,109800,109800,5
|
|
20241007,093500,418522700,109900,110200,110200,109800,59
|
|
20241007,093400,412039000,109900,110200,110200,109900,3
|
|
20241007,093300,411708900,110200,109900,110200,109800,20
|
|
20241007,093200,409508400,109700,109700,109700,109600,45
|
|
20241007,093100,404572500,109700,109800,109800,109700,98
|
|
20241007,093000,393817500,109800,109800,109900,109800,13
|
|
20241007,092900,392390000,109800,109900,109900,109800,102
|
|
20241007,092800,381190300,109800,109800,109800,109800,4
|
|
20241007,092700,380751100,110100,109800,110100,109700,95
|
|
20241007,092600,370320100,109800,109900,110000,109800,39
|
|
20241007,092500,366035700,109900,110000,110200,109900,158
|
|
20241007,092400,348663400,110000,110100,110100,110000,137
|
|
20241007,092300,333581900,110000,110000,110100,110000,41
|
|
20241007,092200,329070800,110100,110300,110300,110100,156
|
|
20241007,092100,311876000,110200,110000,110200,109900,133
|
|
20241007,092000,297236100,109900,109600,109900,109600,33
|
|
20241007,091900,293610300,109600,109600,109600,109400,56
|
|
20241007,091800,287476700,109400,109400,109600,109300,32
|
|
20241007,091700,283977000,109500,109500,109600,109500,32
|
|
20241007,091600,280472000,109500,109500,109500,109500,16
|
|
20241007,091500,278720000,109300,109400,109500,109200,80
|
|
20241007,091400,269967600,109300,109600,109600,109200,294
|
|
20241007,091300,237830800,109300,109500,109500,109300,122
|
|
20241007,091200,224492700,109400,109600,110100,109400,33
|
|
20241007,091100,220877600,109500,109600,109700,109500,41
|
|
20241007,091000,216382800,109500,109500,110300,109200,27
|
|
20241007,090900,213419900,109000,109100,109100,109000,67
|
|
20241007,090800,206113000,109000,108900,109000,108900,33
|
|
20241007,090700,202516100,108900,108900,109000,108900,38
|
|
20241007,090600,198375100,109300,109300,109500,108700,94
|
|
20241007,090500,188137400,108800,108700,109300,108700,205
|
|
20241007,090400,165827900,109300,108500,109300,108500,462
|
|
20241007,090300,115656800,108600,109400,109400,108600,462
|
|
20241007,090200,65241800,109400,109700,110400,109400,116
|
|
20241007,090100,52530500,110400,110400,110400,109600,111
|
|
20241007,090000,40339100,110000,110600,110600,109500,366
|