746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212300,468813610,11270,11270,11270,11270,1252
|
|
20241007,212200,468813610,11270,11270,11270,11270,0
|
|
20241007,212100,468813610,11270,11270,11270,11270,0
|
|
20241007,212000,468813610,11270,11270,11270,11270,0
|
|
20241007,211900,468813610,11270,11270,11270,11270,0
|
|
20241007,211800,468813610,11270,11270,11270,11270,0
|
|
20241007,211700,468813610,11270,11270,11270,11270,0
|
|
20241007,211600,468813610,11270,11270,11270,11270,0
|
|
20241007,211500,468813610,11270,11270,11270,11270,0
|
|
20241007,211400,468813610,11270,11270,11270,11270,0
|
|
20241007,211300,468813610,11270,11270,11270,11270,0
|
|
20241007,211200,468813610,11270,11270,11270,11270,0
|
|
20241007,211100,468813610,11270,11270,11270,11270,0
|
|
20241007,211000,468813610,11270,11270,11270,11270,0
|
|
20241007,210900,468813610,11270,11270,11270,11270,0
|
|
20241007,210800,468813610,11270,11270,11270,11270,0
|
|
20241007,210700,468813610,11270,11270,11270,11270,0
|
|
20241007,210600,468813610,11270,11270,11270,11270,0
|
|
20241007,210500,468813610,11270,11270,11270,11270,0
|
|
20241007,210400,468813610,11270,11270,11270,11270,0
|
|
20241007,210300,468813610,11270,11270,11270,11270,0
|
|
20241007,210200,468813610,11270,11270,11270,11270,0
|
|
20241007,210100,468813610,11270,11270,11270,11270,0
|
|
20241007,210000,468813610,11270,11270,11270,11270,0
|
|
20241007,205900,468813610,11270,11270,11270,11270,0
|
|
20241007,205800,468813610,11270,11270,11270,11270,0
|
|
20241007,205700,468813610,11270,11270,11270,11270,0
|
|
20241007,205600,468813610,11270,11270,11270,11270,0
|
|
20241007,205500,468813610,11270,11270,11270,11270,0
|
|
20241007,205400,468813610,11270,11270,11270,11270,0
|
|
20241007,205300,468813610,11270,11270,11270,11270,1252
|
|
20241007,205200,468813610,11270,11270,11270,11270,0
|
|
20241007,205100,468813610,11270,11270,11270,11270,0
|
|
20241007,205000,468813610,11270,11270,11270,11270,0
|
|
20241007,204900,468813610,11270,11270,11270,11270,0
|
|
20241007,204800,468813610,11270,11270,11270,11270,0
|
|
20241007,204700,468813610,11270,11270,11270,11270,0
|
|
20241007,204600,468813610,11270,11270,11270,11270,0
|
|
20241007,204500,468813610,11270,11270,11270,11270,0
|
|
20241007,204400,468813610,11270,11270,11270,11270,0
|
|
20241007,204300,468813610,11270,11270,11270,11270,0
|
|
20241007,204200,468813610,11270,11270,11270,11270,0
|
|
20241007,204100,468813610,11270,11270,11270,11270,0
|
|
20241007,204000,468813610,11270,11270,11270,11270,0
|
|
20241007,203900,468813610,11270,11270,11270,11270,0
|
|
20241007,203800,468813610,11270,11270,11270,11270,0
|
|
20241007,203700,468813610,11270,11270,11270,11270,0
|
|
20241007,203600,468813610,11270,11270,11270,11270,0
|
|
20241007,203500,468813610,11270,11270,11270,11270,0
|
|
20241007,203400,468813610,11270,11270,11270,11270,0
|
|
20241007,203300,468813610,11270,11270,11270,11270,0
|
|
20241007,203200,468813610,11270,11270,11270,11270,0
|
|
20241007,203100,468813610,11270,11270,11270,11270,0
|
|
20241007,203000,468813610,11270,11270,11270,11270,0
|
|
20241007,202900,468813610,11270,11270,11270,11270,0
|
|
20241007,202800,468813610,11270,11270,11270,11270,0
|
|
20241007,202700,468813610,11270,11270,11270,11270,0
|
|
20241007,202600,468813610,11270,11270,11270,11270,0
|
|
20241007,202500,468813610,11270,11270,11270,11270,0
|
|
20241007,202400,468813610,11270,11270,11270,11270,0
|
|
20241007,202300,468813610,11270,11270,11270,11270,1252
|
|
20241007,202200,468813610,11270,11270,11270,11270,0
|
|
20241007,202100,468813610,11270,11270,11270,11270,0
|
|
20241007,202000,468813610,11270,11270,11270,11270,0
|
|
20241007,201900,468813610,11270,11270,11270,11270,0
|
|
20241007,201800,468813610,11270,11270,11270,11270,0
|
|
20241007,201700,468813610,11270,11270,11270,11270,0
|
|
20241007,201600,468813610,11270,11270,11270,11270,0
|
|
20241007,201500,468813610,11270,11270,11270,11270,0
|
|
20241007,201400,468813610,11270,11270,11270,11270,0
|
|
20241007,201300,468813610,11270,11270,11270,11270,0
|
|
20241007,201200,468813610,11270,11270,11270,11270,0
|
|
20241007,201100,468813610,11270,11270,11270,11270,0
|
|
20241007,201000,468813610,11270,11270,11270,11270,0
|
|
20241007,200900,468813610,11270,11270,11270,11270,0
|
|
20241007,200800,468813610,11270,11270,11270,11270,0
|
|
20241007,200700,468813610,11270,11270,11270,11270,0
|
|
20241007,200600,468813610,11270,11270,11270,11270,0
|
|
20241007,200500,468813610,11270,11270,11270,11270,0
|
|
20241007,200400,468813610,11270,11270,11270,11270,0
|
|
20241007,200300,468813610,11270,11270,11270,11270,0
|
|
20241007,200200,468813610,11270,11270,11270,11270,0
|
|
20241007,200100,468813610,11270,11270,11270,11270,0
|
|
20241007,200000,468813610,11270,11270,11270,11270,0
|
|
20241007,195900,468813610,11270,11270,11270,11270,0
|
|
20241007,195800,468813610,11270,11270,11270,11270,0
|
|
20241007,195700,468813610,11270,11270,11270,11270,0
|
|
20241007,195600,468813610,11270,11270,11270,11270,0
|
|
20241007,195500,468813610,11270,11270,11270,11270,0
|
|
20241007,195400,468813610,11270,11270,11270,11270,0
|
|
20241007,195300,468813610,11270,11270,11270,11270,1252
|
|
20241007,195200,468813610,11270,11270,11270,11270,0
|
|
20241007,195100,468813610,11270,11270,11270,11270,0
|
|
20241007,195000,468813610,11270,11270,11270,11270,0
|
|
20241007,194900,468813610,11270,11270,11270,11270,0
|
|
20241007,194800,468813610,11270,11270,11270,11270,0
|
|
20241007,194700,468813610,11270,11270,11270,11270,0
|
|
20241007,194600,468813610,11270,11270,11270,11270,0
|
|
20241007,194500,468813610,11270,11270,11270,11270,0
|
|
20241007,194400,468813610,11270,11270,11270,11270,0
|
|
20241007,194300,468813610,11270,11270,11270,11270,0
|
|
20241007,194200,468813610,11270,11270,11270,11270,0
|
|
20241007,194100,468813610,11270,11270,11270,11270,0
|
|
20241007,194000,468813610,11270,11270,11270,11270,0
|
|
20241007,193900,468813610,11270,11270,11270,11270,0
|
|
20241007,193800,468813610,11270,11270,11270,11270,0
|
|
20241007,193700,468813610,11270,11270,11270,11270,0
|
|
20241007,193600,468813610,11270,11270,11270,11270,0
|
|
20241007,193500,468813610,11270,11270,11270,11270,0
|
|
20241007,193400,468813610,11270,11270,11270,11270,0
|
|
20241007,193300,468813610,11270,11270,11270,11270,0
|
|
20241007,193200,468813610,11270,11270,11270,11270,0
|
|
20241007,193100,468813610,11270,11270,11270,11270,0
|
|
20241007,193000,468813610,11270,11270,11270,11270,0
|
|
20241007,192900,468813610,11270,11270,11270,11270,0
|
|
20241007,192800,468813610,11270,11270,11270,11270,0
|
|
20241007,192700,468813610,11270,11270,11270,11270,0
|
|
20241007,192600,468813610,11270,11270,11270,11270,0
|
|
20241007,192500,468813610,11270,11270,11270,11270,0
|
|
20241007,192400,468813610,11270,11270,11270,11270,0
|
|
20241007,192300,468813610,11270,11270,11270,11270,1252
|
|
20241007,192200,468813610,11270,11270,11270,11270,0
|
|
20241007,192100,468813610,11270,11270,11270,11270,0
|
|
20241007,192000,468813610,11270,11270,11270,11270,0
|
|
20241007,191900,468813610,11270,11270,11270,11270,0
|
|
20241007,191800,468813610,11270,11270,11270,11270,0
|
|
20241007,191700,468813610,11270,11270,11270,11270,0
|
|
20241007,191600,468813610,11270,11270,11270,11270,0
|
|
20241007,191500,468813610,11270,11270,11270,11270,0
|
|
20241007,191400,468813610,11270,11270,11270,11270,0
|
|
20241007,191300,468813610,11270,11270,11270,11270,0
|
|
20241007,191200,468813610,11270,11270,11270,11270,0
|
|
20241007,191100,468813610,11270,11270,11270,11270,0
|
|
20241007,191000,468813610,11270,11270,11270,11270,0
|
|
20241007,190900,468813610,11270,11270,11270,11270,0
|
|
20241007,190800,468813610,11270,11270,11270,11270,0
|
|
20241007,190700,468813610,11270,11270,11270,11270,0
|
|
20241007,190600,468813610,11270,11270,11270,11270,0
|
|
20241007,190500,468813610,11270,11270,11270,11270,0
|
|
20241007,190400,468813610,11270,11270,11270,11270,0
|
|
20241007,190300,468813610,11270,11270,11270,11270,0
|
|
20241007,190200,468813610,11270,11270,11270,11270,0
|
|
20241007,190100,468813610,11270,11270,11270,11270,0
|
|
20241007,190000,468813610,11270,11270,11270,11270,0
|
|
20241007,185900,468813610,11270,11270,11270,11270,0
|
|
20241007,185800,468813610,11270,11270,11270,11270,0
|
|
20241007,185700,468813610,11270,11270,11270,11270,0
|
|
20241007,185600,468813610,11270,11270,11270,11270,0
|
|
20241007,185500,468813610,11270,11270,11270,11270,0
|
|
20241007,185400,468813610,11270,11270,11270,11270,0
|
|
20241007,185300,468813610,11270,11270,11270,11270,1252
|
|
20241007,185200,468813610,11270,11270,11270,11270,0
|
|
20241007,185100,468813610,11270,11270,11270,11270,0
|
|
20241007,185000,468813610,11270,11270,11270,11270,0
|
|
20241007,184900,468813610,11270,11270,11270,11270,0
|
|
20241007,184800,468813610,11270,11270,11270,11270,0
|
|
20241007,184700,468813610,11270,11270,11270,11270,0
|
|
20241007,184600,468813610,11270,11270,11270,11270,0
|
|
20241007,184500,468813610,11270,11270,11270,11270,0
|
|
20241007,184400,468813610,11270,11270,11270,11270,0
|
|
20241007,184300,468813610,11270,11270,11270,11270,0
|
|
20241007,184200,468813610,11270,11270,11270,11270,0
|
|
20241007,184100,468813610,11270,11270,11270,11270,0
|
|
20241007,184000,468813610,11270,11270,11270,11270,0
|
|
20241007,183900,468813610,11270,11270,11270,11270,0
|
|
20241007,183800,468813610,11270,11270,11270,11270,0
|
|
20241007,183700,468813610,11270,11270,11270,11270,0
|
|
20241007,183600,468813610,11270,11270,11270,11270,0
|
|
20241007,183500,468813610,11270,11270,11270,11270,0
|
|
20241007,183400,468813610,11270,11270,11270,11270,0
|
|
20241007,183300,468813610,11270,11270,11270,11270,0
|
|
20241007,183200,468813610,11270,11270,11270,11270,0
|
|
20241007,183100,468813610,11270,11270,11270,11270,0
|
|
20241007,183000,468813610,11270,11270,11270,11270,0
|
|
20241007,182900,468813610,11270,11270,11270,11270,0
|
|
20241007,182800,468813610,11270,11270,11270,11270,0
|
|
20241007,182700,468813610,11270,11270,11270,11270,0
|
|
20241007,182600,468813610,11270,11270,11270,11270,0
|
|
20241007,182500,468813610,11270,11270,11270,11270,0
|
|
20241007,182400,468813610,11270,11270,11270,11270,0
|
|
20241007,182300,468813610,11270,11270,11270,11270,1252
|
|
20241007,182200,468813610,11270,11270,11270,11270,0
|
|
20241007,182100,468813610,11270,11270,11270,11270,0
|
|
20241007,182000,468813610,11270,11270,11270,11270,0
|
|
20241007,181900,468813610,11270,11270,11270,11270,0
|
|
20241007,181800,468813610,11270,11270,11270,11270,0
|
|
20241007,181700,468813610,11270,11270,11270,11270,0
|
|
20241007,181600,468813610,11270,11270,11270,11270,0
|
|
20241007,181500,468813610,11270,11270,11270,11270,0
|
|
20241007,181400,468813610,11270,11270,11270,11270,0
|
|
20241007,181300,468813610,11270,11270,11270,11270,0
|
|
20241007,181200,468813610,11270,11270,11270,11270,0
|
|
20241007,181100,468813610,11270,11270,11270,11270,0
|
|
20241007,181000,468813610,11270,11270,11270,11270,0
|
|
20241007,180900,468813610,11270,11270,11270,11270,0
|
|
20241007,180800,468813610,11270,11270,11270,11270,0
|
|
20241007,180700,468813610,11270,11270,11270,11270,0
|
|
20241007,180600,468813610,11270,11270,11270,11270,0
|
|
20241007,180500,468813610,11270,11270,11270,11270,0
|
|
20241007,180400,468813610,11270,11270,11270,11270,0
|
|
20241007,180300,468813610,11270,11270,11270,11270,0
|
|
20241007,180200,468813610,11270,11270,11270,11270,0
|
|
20241007,180100,468813610,11270,11270,11270,11270,0
|
|
20241007,180000,468813610,11270,11270,11270,11270,0
|
|
20241007,175900,468813610,11270,11270,11270,11270,0
|
|
20241007,175800,468813610,11270,11270,11270,11270,0
|
|
20241007,175700,468813610,11270,11270,11270,11270,0
|
|
20241007,175600,468813610,11270,11270,11270,11270,0
|
|
20241007,175500,468813610,11270,11270,11270,11270,0
|
|
20241007,175400,468813610,11270,11270,11270,11270,0
|
|
20241007,175300,468813610,11270,11270,11270,11270,1252
|
|
20241007,175200,468813610,11270,11270,11270,11270,0
|
|
20241007,175100,468813610,11270,11270,11270,11270,0
|
|
20241007,175000,468813610,11270,11270,11270,11270,0
|
|
20241007,174900,468813610,11270,11270,11270,11270,0
|
|
20241007,174800,468813610,11270,11270,11270,11270,0
|
|
20241007,174700,468813610,11270,11270,11270,11270,0
|
|
20241007,174600,468813610,11270,11270,11270,11270,0
|
|
20241007,174500,468813610,11270,11270,11270,11270,0
|
|
20241007,174400,468813610,11270,11270,11270,11270,0
|
|
20241007,174300,468813610,11270,11270,11270,11270,0
|
|
20241007,174200,468813610,11270,11270,11270,11270,0
|
|
20241007,174100,468813610,11270,11270,11270,11270,0
|
|
20241007,174000,468813610,11270,11270,11270,11270,0
|
|
20241007,173900,468813610,11270,11270,11270,11270,0
|
|
20241007,173800,468813610,11270,11270,11270,11270,0
|
|
20241007,173700,468813610,11270,11270,11270,11270,0
|
|
20241007,173600,468813610,11270,11270,11270,11270,0
|
|
20241007,173500,468813610,11270,11270,11270,11270,0
|
|
20241007,173400,468813610,11270,11270,11270,11270,0
|
|
20241007,173300,468813610,11270,11270,11270,11270,0
|
|
20241007,173200,468813610,11270,11270,11270,11270,0
|
|
20241007,173100,468813610,11270,11270,11270,11270,0
|
|
20241007,173000,468813610,11270,11270,11270,11270,0
|
|
20241007,172900,468813610,11270,11270,11270,11270,0
|
|
20241007,172800,468813610,11270,11270,11270,11270,0
|
|
20241007,172700,468813610,11270,11270,11270,11270,0
|
|
20241007,172600,468813610,11270,11270,11270,11270,0
|
|
20241007,172500,468813610,11270,11270,11270,11270,0
|
|
20241007,172400,468813610,11270,11270,11270,11270,0
|
|
20241007,172300,468813610,11270,11270,11270,11270,1252
|
|
20241007,172200,468813610,11270,11270,11270,11270,0
|
|
20241007,172100,468813610,11270,11270,11270,11270,0
|
|
20241007,172000,468813610,11270,11270,11270,11270,0
|
|
20241007,171900,468813610,11270,11270,11270,11270,0
|
|
20241007,171800,468813610,11270,11270,11270,11270,0
|
|
20241007,171700,468813610,11270,11270,11270,11270,0
|
|
20241007,171600,468813610,11270,11270,11270,11270,0
|
|
20241007,171500,468813610,11270,11270,11270,11270,0
|
|
20241007,171400,468813610,11270,11270,11270,11270,0
|
|
20241007,171300,468813610,11270,11270,11270,11270,0
|
|
20241007,171200,468813610,11270,11270,11270,11270,0
|
|
20241007,171100,468813610,11270,11270,11270,11270,0
|
|
20241007,171000,468813610,11270,11270,11270,11270,0
|
|
20241007,170900,468813610,11270,11270,11270,11270,0
|
|
20241007,170800,468813610,11270,11270,11270,11270,0
|
|
20241007,170700,468813610,11270,11270,11270,11270,0
|
|
20241007,170600,468813610,11270,11270,11270,11270,0
|
|
20241007,170500,468813610,11270,11270,11270,11270,0
|
|
20241007,170400,468813610,11270,11270,11270,11270,0
|
|
20241007,170300,468813610,11270,11270,11270,11270,0
|
|
20241007,170200,468813610,11270,11270,11270,11270,0
|
|
20241007,170100,468813610,11270,11270,11270,11270,0
|
|
20241007,170000,468813610,11270,11270,11270,11270,0
|
|
20241007,165900,468813610,11270,11270,11270,11270,0
|
|
20241007,165800,468813610,11270,11270,11270,11270,0
|
|
20241007,165700,468813610,11270,11270,11270,11270,0
|
|
20241007,165600,468813610,11270,11270,11270,11270,0
|
|
20241007,165500,468813610,11270,11270,11270,11270,0
|
|
20241007,165400,468813610,11270,11270,11270,11270,0
|
|
20241007,165300,468813610,11270,11270,11270,11270,1252
|
|
20241007,165200,468813610,11270,11270,11270,11270,0
|
|
20241007,165100,468813610,11270,11270,11270,11270,0
|
|
20241007,165000,468813610,11270,11270,11270,11270,0
|
|
20241007,164900,468813610,11270,11270,11270,11270,0
|
|
20241007,164800,468813610,11270,11270,11270,11270,0
|
|
20241007,164700,468813610,11270,11270,11270,11270,0
|
|
20241007,164600,468813610,11270,11270,11270,11270,0
|
|
20241007,164500,468813610,11270,11270,11270,11270,0
|
|
20241007,164400,468813610,11270,11270,11270,11270,0
|
|
20241007,164300,468813610,11270,11270,11270,11270,0
|
|
20241007,164200,468813610,11270,11270,11270,11270,0
|
|
20241007,164100,468813610,11270,11270,11270,11270,0
|
|
20241007,164000,468813610,11270,11270,11270,11270,0
|
|
20241007,163900,468813610,11270,11270,11270,11270,0
|
|
20241007,163800,468813610,11270,11270,11270,11270,0
|
|
20241007,163700,468813610,11270,11270,11270,11270,0
|
|
20241007,163600,468813610,11270,11270,11270,11270,0
|
|
20241007,163500,468813610,11270,11270,11270,11270,0
|
|
20241007,163400,468813610,11270,11270,11270,11270,0
|
|
20241007,163300,468813610,11270,11270,11270,11270,0
|
|
20241007,163200,468813610,11270,11270,11270,11270,0
|
|
20241007,163100,468813610,11270,11270,11270,11270,0
|
|
20241007,163000,468813610,11270,11270,11270,11270,0
|
|
20241007,162900,468813610,11270,11270,11270,11270,0
|
|
20241007,162800,468813610,11270,11270,11270,11270,0
|
|
20241007,162700,468813610,11270,11270,11270,11270,0
|
|
20241007,162600,468813610,11270,11270,11270,11270,0
|
|
20241007,162500,468813610,11270,11270,11270,11270,0
|
|
20241007,162400,468813610,11270,11270,11270,11270,0
|
|
20241007,162300,468813610,11270,11270,11270,11270,1252
|
|
20241007,162200,468813610,11270,11270,11270,11270,0
|
|
20241007,162100,468813610,11270,11270,11270,11270,0
|
|
20241007,162000,468813610,11270,11270,11270,11270,0
|
|
20241007,161900,468813610,11270,11270,11270,11270,0
|
|
20241007,161800,468813610,11270,11270,11270,11270,0
|
|
20241007,161700,468813610,11270,11270,11270,11270,0
|
|
20241007,161600,468813610,11270,11270,11270,11270,0
|
|
20241007,161500,468813610,11270,11270,11270,11270,0
|
|
20241007,161400,468813610,11270,11270,11270,11270,0
|
|
20241007,161300,468813610,11270,11270,11270,11270,0
|
|
20241007,161200,468813610,11270,11270,11270,11270,0
|
|
20241007,161100,468813610,11270,11270,11270,11270,0
|
|
20241007,161000,468813610,11270,11270,11270,11270,0
|
|
20241007,160900,468813610,11270,11270,11270,11270,0
|
|
20241007,160800,468813610,11270,11270,11270,11270,0
|
|
20241007,160700,468813610,11270,11270,11270,11270,0
|
|
20241007,160600,468813610,11270,11270,11270,11270,0
|
|
20241007,160500,468813610,11270,11270,11270,11270,0
|
|
20241007,160400,468813610,11270,11270,11270,11270,0
|
|
20241007,160300,468813610,11270,11270,11270,11270,0
|
|
20241007,160200,468813610,11270,11270,11270,11270,0
|
|
20241007,160100,468813610,11270,11270,11270,11270,0
|
|
20241007,160000,468813610,11270,11270,11270,11270,0
|
|
20241007,155900,468813610,11270,11270,11270,11270,0
|
|
20241007,155800,468813610,11270,11270,11270,11270,0
|
|
20241007,155700,468813610,11270,11270,11270,11270,0
|
|
20241007,155600,468813610,11270,11270,11270,11270,0
|
|
20241007,155500,468813610,11270,11270,11270,11270,0
|
|
20241007,155400,468813610,11270,11270,11270,11270,0
|
|
20241007,155300,468813610,11270,11270,11270,11270,1252
|
|
20241007,155200,468813610,11270,11270,11270,11270,0
|
|
20241007,155100,468813610,11270,11270,11270,11270,0
|
|
20241007,155000,468813610,11270,11270,11270,11270,0
|
|
20241007,154900,468813610,11270,11270,11270,11270,0
|
|
20241007,154800,468813610,11270,11270,11270,11270,0
|
|
20241007,154700,468813610,11270,11270,11270,11270,0
|
|
20241007,154600,468813610,11270,11270,11270,11270,0
|
|
20241007,154500,468813610,11270,11270,11270,11270,0
|
|
20241007,154400,468813610,11270,11270,11270,11270,0
|
|
20241007,154300,468813610,11270,11270,11270,11270,0
|
|
20241007,154200,468813610,11270,11270,11270,11270,0
|
|
20241007,154100,468813610,11270,11270,11270,11270,0
|
|
20241007,154000,468813610,11270,11270,11270,11270,0
|
|
20241007,153900,468813610,11270,11270,11270,11270,0
|
|
20241007,153800,468813610,11270,11270,11270,11270,0
|
|
20241007,153700,468813610,11270,11270,11270,11270,0
|
|
20241007,153600,468813610,11270,11270,11270,11270,0
|
|
20241007,153500,468813610,11270,11270,11270,11270,0
|
|
20241007,153400,468813610,11270,11270,11270,11270,0
|
|
20241007,153300,468813610,11270,11270,11270,11270,0
|
|
20241007,153200,468813610,11270,11270,11270,11270,0
|
|
20241007,153100,468813610,11270,11270,11270,11270,0
|
|
20241007,153000,468813610,11270,11270,11270,11270,1252
|
|
20241007,152900,454703570,11200,11200,11200,11200,0
|
|
20241007,152800,454703570,11200,11200,11200,11200,0
|
|
20241007,152700,454703570,11200,11200,11200,11200,0
|
|
20241007,152600,454703570,11200,11200,11200,11200,0
|
|
20241007,152500,454703570,11200,11200,11200,11200,0
|
|
20241007,152400,454703570,11200,11200,11200,11200,0
|
|
20241007,152300,454703570,11200,11200,11200,11200,0
|
|
20241007,152200,454703570,11200,11200,11200,11200,0
|
|
20241007,152100,454703570,11200,11200,11200,11200,0
|
|
20241007,152000,454703570,11200,11200,11200,11200,0
|
|
20241007,151900,454703570,11200,11260,11260,11200,597
|
|
20241007,151800,448009410,11260,11250,11260,11250,178
|
|
20241007,151700,446006140,11220,11220,11230,11220,55
|
|
20241007,151600,445388740,11220,11220,11220,11220,30
|
|
20241007,151500,445052140,11240,11240,11240,11240,0
|
|
20241007,151400,445052140,11240,11210,11240,11210,268
|
|
20241007,151300,442041520,11210,11210,11210,11210,0
|
|
20241007,151200,442041520,11210,11240,11240,11210,502
|
|
20241007,151100,436410300,11240,11240,11240,11240,1
|
|
20241007,151000,436399060,11250,11240,11250,11220,375
|
|
20241007,150900,432188480,11230,11230,11230,11230,2
|
|
20241007,150800,432166020,11230,11230,11230,11230,3
|
|
20241007,150700,432132330,11240,11240,11240,11240,0
|
|
20241007,150600,432132330,11240,11240,11240,11240,3
|
|
20241007,150500,432098610,11230,11230,11230,11220,577
|
|
20241007,150400,425623510,11230,11230,11230,11230,203
|
|
20241007,150300,423343820,11230,11250,11250,11230,200
|
|
20241007,150200,421096980,11250,11250,11250,11250,2
|
|
20241007,150100,421074480,11260,11260,11260,11260,12
|
|
20241007,150000,420939360,11260,11260,11260,11260,123
|
|
20241007,145900,419554380,11260,11260,11260,11260,102
|
|
20241007,145800,418405860,11260,11270,11270,11260,141
|
|
20241007,145700,416818190,11270,11260,11270,11260,377
|
|
20241007,145600,412570380,11260,11250,11260,11250,8
|
|
20241007,145500,412480360,11250,11250,11250,11250,2
|
|
20241007,145400,412457860,11250,11250,11250,11250,0
|
|
20241007,145300,412457860,11250,11250,11250,11250,1
|
|
20241007,145200,412446610,11260,11260,11260,11260,0
|
|
20241007,145100,412446610,11260,11260,11260,11240,139
|
|
20241007,145000,410884090,11260,11260,11260,11260,3
|
|
20241007,144900,410850310,11260,11260,11260,11260,60
|
|
20241007,144800,410174710,11250,11250,11250,11250,2
|
|
20241007,144700,410152210,11280,11280,11280,11280,0
|
|
20241007,144600,410152210,11280,11280,11280,11280,0
|
|
20241007,144500,410152210,11280,11250,11280,11250,232
|
|
20241007,144400,407542180,11240,11250,11250,11240,211
|
|
20241007,144300,405168450,11250,11280,11280,11250,272
|
|
20241007,144200,402104240,11260,11270,11270,11260,257
|
|
20241007,144100,399207880,11260,11250,11260,11250,4
|
|
20241007,144000,399162860,11260,11260,11260,11260,1
|
|
20241007,143900,399151600,11270,11260,11270,11260,500
|
|
20241007,143800,393516620,11260,11260,11260,11260,0
|
|
20241007,143700,393516620,11260,11250,11260,11250,3
|
|
20241007,143600,393482860,11260,11260,11260,11260,0
|
|
20241007,143500,393482860,11260,11260,11260,11260,0
|
|
20241007,143400,393482860,11260,11260,11260,11260,181
|
|
20241007,143300,391444800,11260,11260,11260,11260,202
|
|
20241007,143200,389170280,11270,11260,11270,11260,14
|
|
20241007,143100,389012540,11270,11270,11270,11270,0
|
|
20241007,143000,389012540,11270,11260,11270,11260,42
|
|
20241007,142900,388539220,11260,11260,11260,11260,30
|
|
20241007,142800,388201420,11260,11260,11260,11260,13
|
|
20241007,142700,388055040,11260,11260,11260,11260,0
|
|
20241007,142600,388055040,11260,11260,11260,11260,32
|
|
20241007,142500,387694720,11260,11260,11260,11260,0
|
|
20241007,142400,387694720,11260,11260,11260,11260,54
|
|
20241007,142300,387086680,11260,11250,11260,11250,22
|
|
20241007,142200,386838980,11250,11250,11250,11250,0
|
|
20241007,142100,386838980,11250,11250,11250,11250,6
|
|
20241007,142000,386771480,11250,11250,11250,11250,0
|
|
20241007,141900,386771480,11250,11250,11250,11250,2
|
|
20241007,141800,386748980,11250,11250,11250,11250,5
|
|
20241007,141700,386692730,11250,11250,11250,11250,300
|
|
20241007,141600,383317730,11270,11260,11270,11260,142
|
|
20241007,141500,381717470,11250,11250,11250,11250,2
|
|
20241007,141400,381694970,11250,11250,11250,11250,11
|
|
20241007,141300,381571220,11250,11250,11250,11250,103
|
|
20241007,141200,380412470,11250,11250,11250,11250,2
|
|
20241007,141100,380389970,11250,11250,11250,11250,0
|
|
20241007,141000,380389970,11250,11260,11260,11250,204
|
|
20241007,140900,378093310,11260,11260,11260,11260,0
|
|
20241007,140800,378093310,11260,11260,11260,11260,3
|
|
20241007,140700,378059530,11270,11270,11270,11270,2
|
|
20241007,140600,378036990,11260,11270,11270,11260,135
|
|
20241007,140500,376515970,11270,11270,11270,11270,0
|
|
20241007,140400,376515970,11270,11270,11270,11270,2
|
|
20241007,140300,376493430,11270,11270,11270,11270,4
|
|
20241007,140200,376448350,11270,11270,11270,11270,9
|
|
20241007,140100,376346920,11270,11270,11270,11270,2
|
|
20241007,140000,376324380,11270,11270,11270,11270,0
|
|
20241007,135900,376324380,11270,11280,11280,11270,29
|
|
20241007,135800,375997290,11290,11290,11290,11290,5
|
|
20241007,135700,375940840,11280,11290,11290,11280,8
|
|
20241007,135600,375850540,11280,11280,11280,11280,0
|
|
20241007,135500,375850540,11280,11280,11290,11280,15
|
|
20241007,135400,375681330,11280,11280,11280,11280,4
|
|
20241007,135300,375636210,11290,11290,11290,11290,0
|
|
20241007,135200,375636210,11290,11280,11290,11280,403
|
|
20241007,135100,371086370,11280,11280,11280,11280,0
|
|
20241007,135000,371086370,11280,11280,11280,11280,3
|
|
20241007,134900,371052530,11280,11260,11280,11260,613
|
|
20241007,134800,364139390,11260,11260,11260,11260,632
|
|
20241007,134700,357023070,11260,11250,11260,11250,10
|
|
20241007,134600,356910520,11250,11250,11250,11250,24
|
|
20241007,134500,356640520,11240,11240,11240,11240,3
|
|
20241007,134400,356606800,11220,11220,11220,11220,108
|
|
20241007,134300,355395040,11210,11210,11210,11210,0
|
|
20241007,134200,355395040,11210,11240,11240,11210,260
|
|
20241007,134100,352478080,11260,11250,11260,11250,138
|
|
20241007,134000,350924250,11250,11250,11250,11250,1
|
|
20241007,133900,350913000,11250,11240,11250,11240,3
|
|
20241007,133800,350879270,11240,11250,11250,11240,2
|
|
20241007,133700,350856780,11240,11240,11240,11240,20
|
|
20241007,133600,350631980,11240,11250,11250,11240,455
|
|
20241007,133500,345517740,11250,11250,11250,11250,733
|
|
20241007,133400,337271490,11240,11250,11250,11240,38
|
|
20241007,133300,336844340,11260,11260,11260,11260,1
|
|
20241007,133200,336833080,11250,11250,11250,11250,153
|
|
20241007,133100,335111830,11250,11250,11250,11250,35
|
|
20241007,133000,334718080,11240,11240,11240,11240,3
|
|
20241007,132900,334684360,11250,11250,11250,11250,64
|
|
20241007,132800,333964360,11240,11240,11240,11240,5
|
|
20241007,132700,333908160,11250,11250,11250,11250,0
|
|
20241007,132600,333908160,11250,11250,11250,11250,2
|
|
20241007,132500,333885660,11230,11230,11230,11230,0
|
|
20241007,132400,333885660,11230,11230,11230,11230,8
|
|
20241007,132300,333795820,11250,11260,11260,11250,27
|
|
20241007,132200,333492060,11250,11240,11250,11240,391
|
|
20241007,132100,329093960,11230,11230,11230,11230,3
|
|
20241007,132000,329060270,11230,11230,11230,11230,1
|
|
20241007,131900,329049040,11220,11230,11230,11220,52
|
|
20241007,131800,328465110,11230,11230,11230,11220,53
|
|
20241007,131700,327869940,11220,11220,11220,11220,2
|
|
20241007,131600,327847500,11210,11210,11210,11210,3
|
|
20241007,131500,327813870,11230,11230,11230,11230,0
|
|
20241007,131400,327813870,11230,11230,11230,11230,0
|
|
20241007,131300,327813870,11230,11230,11230,11230,1
|
|
20241007,131200,327802640,11220,11230,11230,11220,4
|
|
20241007,131100,327757750,11220,11210,11220,11210,5
|
|
20241007,131000,327701680,11200,11200,11200,11200,2
|
|
20241007,130900,327679280,11200,11200,11200,11200,0
|
|
20241007,130800,327679280,11200,11200,11200,11200,0
|
|
20241007,130700,327679280,11200,11200,11200,11200,2
|
|
20241007,130600,327656880,11210,11210,11210,11210,29
|
|
20241007,130500,327331790,11210,11210,11210,11210,3
|
|
20241007,130400,327298160,11200,11200,11200,11200,179
|
|
20241007,130300,325293360,11210,11210,11210,11210,163
|
|
20241007,130200,323466130,11240,11240,11240,11240,0
|
|
20241007,130100,323466130,11240,11230,11240,11230,2
|
|
20241007,130000,323443660,11230,11210,11230,11200,401
|
|
20241007,125900,318951520,11240,11240,11240,11240,1
|
|
20241007,125800,318940280,11260,11260,11260,11260,0
|
|
20241007,125700,318940280,11260,11260,11260,11260,0
|
|
20241007,125600,318940280,11260,11260,11260,11260,0
|
|
20241007,125500,318940280,11260,11220,11260,11220,197
|
|
20241007,125400,316723920,11210,11200,11210,11200,23
|
|
20241007,125300,316466290,11200,11210,11210,11200,1002
|
|
20241007,125200,305243870,11210,11210,11210,11210,2
|
|
20241007,125100,305221450,11200,11200,11200,11200,403
|
|
20241007,125000,300707850,11200,11200,11200,11200,0
|
|
20241007,124900,300707850,11200,11200,11200,11200,0
|
|
20241007,124800,300707850,11200,11210,11210,11200,484
|
|
20241007,124700,295286970,11210,11200,11210,11200,5
|
|
20241007,124600,295230950,11200,11200,11200,11200,0
|
|
20241007,124500,295230950,11200,11200,11200,11200,0
|
|
20241007,124400,295230950,11200,11200,11200,11200,150
|
|
20241007,124300,293550950,11200,11200,11210,11200,403
|
|
20241007,124200,289037340,11190,11190,11190,11190,2
|
|
20241007,124100,289014960,11190,11190,11190,11190,2
|
|
20241007,124000,288992580,11180,11180,11180,11180,3
|
|
20241007,123900,288959040,11180,11180,11180,11180,0
|
|
20241007,123800,288959040,11180,11180,11180,11180,0
|
|
20241007,123700,288959040,11180,11200,11200,11180,12
|
|
20241007,123600,288824860,11180,11200,11200,11180,520
|
|
20241007,123500,283004650,11210,11200,11210,11200,39
|
|
20241007,123400,282567840,11200,11200,11200,11200,3
|
|
20241007,123300,282534240,11210,11210,11210,11210,1
|
|
20241007,123200,282523030,11220,11220,11220,11220,1
|
|
20241007,123100,282511810,11220,11200,11220,11200,18
|
|
20241007,123000,282309920,11200,11200,11200,11200,0
|
|
20241007,122900,282309920,11200,11200,11200,11200,3
|
|
20241007,122800,282276320,11200,11200,11200,11200,0
|
|
20241007,122700,282276320,11200,11200,11200,11200,2
|
|
20241007,122600,282253920,11200,11200,11200,11200,1
|
|
20241007,122500,282242720,11200,11200,11200,11200,5
|
|
20241007,122400,282186720,11200,11200,11200,11200,105
|
|
20241007,122300,281010720,11200,11200,11200,11200,0
|
|
20241007,122200,281010720,11200,11200,11200,11200,3
|
|
20241007,122100,280977120,11200,11200,11200,11200,0
|
|
20241007,122000,280977120,11200,11200,11200,11200,2
|
|
20241007,121900,280954720,11200,11200,11200,11200,210
|
|
20241007,121800,278602720,11200,11200,11200,11200,15
|
|
20241007,121700,278434720,11200,11200,11200,11200,0
|
|
20241007,121600,278434720,11200,11200,11200,11200,2
|
|
20241007,121500,278412320,11200,11200,11200,11200,3
|
|
20241007,121400,278378720,11200,11200,11200,11200,0
|
|
20241007,121300,278378720,11200,11200,11200,11200,125
|
|
20241007,121200,276978720,11200,11200,11200,11200,0
|
|
20241007,121100,276978720,11200,11200,11200,11200,18
|
|
20241007,121000,276777120,11210,11210,11210,11210,0
|
|
20241007,120900,276777120,11210,11210,11210,11210,179
|
|
20241007,120800,274770530,11210,11210,11210,11210,0
|
|
20241007,120700,274770530,11210,11220,11220,11210,5
|
|
20241007,120600,274714460,11220,11220,11220,11220,2
|
|
20241007,120500,274692020,11220,11210,11220,11210,25
|
|
20241007,120400,274411750,11210,11210,11210,11210,3
|
|
20241007,120300,274378120,11230,11230,11230,11230,0
|
|
20241007,120200,274378120,11230,11230,11230,11230,0
|
|
20241007,120100,274378120,11230,11220,11230,11220,5
|
|
20241007,120000,274322000,11230,11230,11230,11230,0
|
|
20241007,115900,274322000,11230,11230,11230,11230,2
|
|
20241007,115800,274299540,11230,11200,11230,11200,122
|
|
20241007,115700,272933050,11190,11190,11190,11190,88
|
|
20241007,115600,271948330,11200,11200,11200,11200,0
|
|
20241007,115500,271948330,11200,11190,11200,11190,506
|
|
20241007,115400,266281150,11200,11190,11200,11190,830
|
|
20241007,115300,256993140,11190,11180,11190,11180,12
|
|
20241007,115200,256858890,11180,11180,11180,11180,71
|
|
20241007,115100,256065110,11180,11190,11190,11180,3
|
|
20241007,115000,256031560,11180,11180,11180,11180,0
|
|
20241007,114900,256031560,11180,11180,11180,11180,3
|
|
20241007,114800,255998020,11180,11180,11180,11180,2
|
|
20241007,114700,255975660,11180,11180,11180,11180,0
|
|
20241007,114600,255975660,11180,11180,11180,11180,3
|
|
20241007,114500,255942120,11180,11180,11180,11180,0
|
|
20241007,114400,255942120,11180,11180,11180,11180,2
|
|
20241007,114300,255919760,11180,11190,11190,11180,6
|
|
20241007,114200,255852640,11190,11180,11190,11180,4
|
|
20241007,114100,255807910,11180,11180,11180,11180,0
|
|
20241007,114000,255807910,11180,11180,11180,11180,2
|
|
20241007,113900,255785550,11180,11180,11180,11180,3
|
|
20241007,113800,255752010,11180,11180,11180,11180,2
|
|
20241007,113700,255729650,11180,11180,11180,11180,0
|
|
20241007,113600,255729650,11180,11180,11180,11180,5
|
|
20241007,113500,255673750,11180,11180,11180,11180,5
|
|
20241007,113400,255617850,11180,11180,11180,11180,0
|
|
20241007,113300,255617850,11180,11180,11180,11180,2
|
|
20241007,113200,255595490,11190,11190,11190,11190,60
|
|
20241007,113100,254924090,11180,11190,11190,11180,45
|
|
20241007,113000,254420570,11190,11190,11190,11180,80
|
|
20241007,112900,253525390,11190,11190,11190,11190,157
|
|
20241007,112800,251768560,11190,11190,11190,11190,3
|
|
20241007,112700,251734990,11190,11180,11190,11180,50
|
|
20241007,112600,251175510,11170,11170,11170,11170,0
|
|
20241007,112500,251175510,11170,11170,11170,11170,384
|
|
20241007,112400,246886230,11160,11170,11170,11160,5
|
|
20241007,112300,246830410,11170,11170,11170,11170,20
|
|
20241007,112200,246607010,11160,11170,11170,11160,3
|
|
20241007,112100,246573520,11170,11160,11170,11160,11
|
|
20241007,112000,246450750,11170,11170,11170,11170,11
|
|
20241007,111900,246327880,11160,11160,11160,11150,108
|
|
20241007,111800,245122620,11160,11160,11160,11160,7
|
|
20241007,111700,245044500,11160,11160,11160,11150,11
|
|
20241007,111600,244921770,11160,11160,11160,11160,2
|
|
20241007,111500,244899450,11150,11150,11160,11150,42
|
|
20241007,111400,244431050,11150,11150,11150,11150,0
|
|
20241007,111300,244431050,11150,11150,11150,11150,3
|
|
20241007,111200,244397600,11150,11150,11150,11150,2
|
|
20241007,111100,244375300,11160,11160,11170,11160,5
|
|
20241007,111000,244319480,11160,11160,11160,11160,1
|
|
20241007,110900,244308320,11150,11160,11160,11150,92
|
|
20241007,110800,243282500,11150,11150,11150,11150,102
|
|
20241007,110700,242145200,11150,11150,11150,11150,0
|
|
20241007,110600,242145200,11150,11150,11150,11150,3
|
|
20241007,110500,242111750,11140,11140,11140,11140,0
|
|
20241007,110400,242111750,11140,11160,11160,11140,1080
|
|
20241007,110300,230074580,11160,11160,11160,11160,3
|
|
20241007,110200,230041100,11160,11160,11160,11160,3
|
|
20241007,110100,230007620,11150,11150,11150,11150,21
|
|
20241007,110000,229773470,11160,11160,11160,11160,0
|
|
20241007,105900,229773470,11160,11170,11170,11160,61
|
|
20241007,105800,229092210,11160,11160,11160,11160,152
|
|
20241007,105700,227395890,11170,11180,11180,11170,105
|
|
20241007,105600,226222510,11180,11180,11180,11180,0
|
|
20241007,105500,226222510,11180,11170,11180,11170,5
|
|
20241007,105400,226166640,11170,11170,11170,11170,110
|
|
20241007,105300,224937940,11170,11170,11170,11170,0
|
|
20241007,105200,224937940,11170,11180,11180,11170,131
|
|
20241007,105100,223474470,11210,11210,11210,11210,0
|
|
20241007,105000,223474470,11210,11180,11210,11170,341
|
|
20241007,104900,219662520,11220,11220,11220,11220,0
|
|
20241007,104800,219662520,11220,11220,11220,11220,1
|
|
20241007,104700,219651300,11190,11190,11190,11190,0
|
|
20241007,104600,219651300,11190,11190,11190,11190,0
|
|
20241007,104500,219651300,11190,11190,11190,11190,72
|
|
20241007,104400,218845620,11190,11200,11200,11190,46
|
|
20241007,104300,218330670,11260,11260,11260,11260,0
|
|
20241007,104200,218330670,11260,11260,11260,11260,0
|
|
20241007,104100,218330670,11260,11260,11260,11260,0
|
|
20241007,104000,218330670,11260,11260,11260,11260,5
|
|
20241007,103900,218274370,11290,11290,11290,11290,0
|
|
20241007,103800,218274370,11290,11290,11290,11290,0
|
|
20241007,103700,218274370,11290,11240,11290,11240,244
|
|
20241007,103600,215524270,11230,11230,11230,11230,0
|
|
20241007,103500,215524270,11230,11190,11230,11180,173
|
|
20241007,103400,213587170,11180,11180,11180,11180,3
|
|
20241007,103300,213553630,11180,11180,11180,11180,10
|
|
20241007,103200,213441830,11170,11190,11190,11170,282
|
|
20241007,103100,210290110,11190,11190,11190,11190,125
|
|
20241007,103000,208891360,11190,11200,11200,11190,13
|
|
20241007,102900,208745790,11200,11200,11200,11200,5
|
|
20241007,102800,208689790,11190,11190,11190,11190,2
|
|
20241007,102700,208667410,11200,11200,11200,11200,10
|
|
20241007,102600,208555410,11210,11200,11210,11200,25
|
|
20241007,102500,208275180,11210,11210,11210,11210,0
|
|
20241007,102400,208275180,11210,11210,11210,11210,0
|
|
20241007,102300,208275180,11210,11210,11210,11210,0
|
|
20241007,102200,208275180,11210,11200,11210,11200,5
|
|
20241007,102100,208219150,11180,11180,11180,11180,10
|
|
20241007,102000,208107350,11180,11180,11180,11180,0
|
|
20241007,101900,208107350,11180,11220,11220,11180,400
|
|
20241007,101800,203627450,11220,11220,11220,11220,5
|
|
20241007,101700,203571350,11220,11240,11240,11220,164
|
|
20241007,101600,201731250,11260,11260,11260,11260,0
|
|
20241007,101500,201731250,11260,11260,11260,11260,0
|
|
20241007,101400,201731250,11260,11250,11260,11220,240
|
|
20241007,101300,199038170,11250,11250,11250,11250,26
|
|
20241007,101200,198745670,11250,11220,11250,11220,38
|
|
20241007,101100,198319250,11220,11220,11220,11220,52
|
|
20241007,101000,197735810,11220,11220,11220,11220,21
|
|
20241007,100900,197500190,11220,11260,11260,11220,299
|
|
20241007,100800,194137450,11260,11260,11260,11260,1
|
|
20241007,100700,194126190,11260,11260,11270,11260,7
|
|
20241007,100600,194047350,11260,11260,11260,11260,1
|
|
20241007,100500,194036090,11220,11220,11220,11220,1
|
|
20241007,100400,194024870,11220,11230,11230,11220,97
|
|
20241007,100300,192936500,11240,11240,11240,11240,3
|
|
20241007,100200,192902780,11230,11230,11230,11230,20
|
|
20241007,100100,192678180,11290,11290,11290,11290,0
|
|
20241007,100000,192678180,11290,11230,11290,11220,248
|
|
20241007,095900,189888670,11300,11300,11300,11300,0
|
|
20241007,095800,189888670,11300,11300,11300,11300,0
|
|
20241007,095700,189888670,11300,11290,11300,11290,100
|
|
20241007,095600,188759600,11290,11280,11300,11280,450
|
|
20241007,095500,183678910,11280,11250,11290,11240,242
|
|
20241007,095400,180953620,11240,11220,11260,11220,436
|
|
20241007,095300,176056970,11220,11220,11220,11220,6
|
|
20241007,095200,175989650,11220,11220,11220,11220,70
|
|
20241007,095100,175204250,11220,11220,11220,11220,2
|
|
20241007,095000,175181810,11220,11190,11220,11190,1083
|
|
20241007,094900,163037500,11180,11180,11180,11180,2
|
|
20241007,094800,163015140,11160,11160,11160,11160,262
|
|
20241007,094700,160091220,11200,11190,11200,11190,90
|
|
20241007,094600,159083230,11190,11190,11190,11190,1
|
|
20241007,094500,159072040,11190,11190,11190,11190,1
|
|
20241007,094400,159060850,11190,11190,11190,11190,2
|
|
20241007,094300,159038470,11160,11160,11160,11160,50
|
|
20241007,094200,158480470,11170,11160,11170,11160,15
|
|
20241007,094100,158312950,11160,11160,11160,11160,241
|
|
20241007,094000,155623390,11160,11160,11160,11160,3
|
|
20241007,093900,155589910,11170,11170,11170,11170,0
|
|
20241007,093800,155589910,11170,11160,11170,11160,71
|
|
20241007,093700,154797450,11170,11180,11180,11170,121
|
|
20241007,093600,153445670,11200,11200,11200,11200,0
|
|
20241007,093500,153445670,11200,11200,11200,11200,1
|
|
20241007,093400,153434470,11220,11210,11220,11210,243
|
|
20241007,093300,150710140,11150,11200,11200,11150,106
|
|
20241007,093200,149524970,11210,11170,11210,11170,343
|
|
20241007,093100,145686090,11170,11180,11180,11170,12
|
|
20241007,093000,145551950,11170,11170,11170,11170,3
|
|
20241007,092900,145518440,11150,11150,11150,11150,0
|
|
20241007,092800,145518440,11150,11180,11180,11150,239
|
|
20241007,092700,142849690,11190,11190,11190,11190,26
|
|
20241007,092600,142558750,11220,11200,11220,11200,262
|
|
20241007,092500,139621790,11220,11220,11220,11220,0
|
|
20241007,092400,139621790,11220,11180,11220,11150,270
|
|
20241007,092300,136600770,11200,11200,11200,11200,5
|
|
20241007,092200,136544770,11200,11200,11210,11200,62
|
|
20241007,092100,135850170,11200,11200,11200,11200,22
|
|
20241007,092000,135603770,11200,11200,11210,11200,329
|
|
20241007,091900,131917890,11200,11170,11200,11170,336
|
|
20241007,091800,128161040,11170,11170,11170,11160,310
|
|
20241007,091700,124698380,11170,11170,11170,11170,0
|
|
20241007,091600,124698380,11170,11140,11170,11140,102
|
|
20241007,091500,123562040,11140,11140,11140,11140,129
|
|
20241007,091400,122124980,11140,11130,11180,11130,159
|
|
20241007,091300,120353060,11130,11100,11130,11100,786
|
|
20241007,091200,111612070,11120,11120,11120,11120,0
|
|
20241007,091100,111612070,11120,11110,11120,11110,241
|
|
20241007,091000,108933270,11010,11060,11060,11010,308
|
|
20241007,090900,105540190,11060,11060,11130,11060,1982
|
|
20241007,090800,83535890,10990,11060,11060,10990,763
|
|
20241007,090700,75110410,11060,11000,11060,10970,1280
|
|
20241007,090600,61051640,11000,10990,11000,10990,287
|
|
20241007,090500,57895510,11000,11020,11060,11000,2645
|
|
20241007,090400,28780390,11060,11110,11120,11020,634
|
|
20241007,090300,21780970,11120,11080,11120,11030,181
|
|
20241007,090200,19773940,11140,11130,11140,11040,394
|
|
20241007,090100,15394020,11130,11100,11130,11100,69
|
|
20241007,090000,14626650,11140,11150,11150,11100,1312
|