691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,202700,5726501000,32900,32900,32900,32900,0
|
|
20231024,202600,5726501000,32900,32900,32900,32900,0
|
|
20231024,202500,5726501000,32900,32900,32900,32900,0
|
|
20231024,202400,5726501000,32900,32900,32900,32900,0
|
|
20231024,202300,5726501000,32900,32900,32900,32900,0
|
|
20231024,202200,5726501000,32900,32900,32900,32900,0
|
|
20231024,202100,5726501000,32900,32900,32900,32900,0
|
|
20231024,202000,5726501000,32900,32900,32900,32900,0
|
|
20231024,201900,5726501000,32900,32900,32900,32900,0
|
|
20231024,201800,5726501000,32900,32900,32900,32900,0
|
|
20231024,201700,5726501000,32900,32900,32900,32900,0
|
|
20231024,201600,5726501000,32900,32900,32900,32900,0
|
|
20231024,201500,5726501000,32900,32900,32900,32900,0
|
|
20231024,201400,5726501000,32900,32900,32900,32900,0
|
|
20231024,201300,5726501000,32900,32900,32900,32900,0
|
|
20231024,201200,5726501000,32900,32900,32900,32900,0
|
|
20231024,201100,5726501000,32900,32900,32900,32900,0
|
|
20231024,201000,5726501000,32900,32900,32900,32900,0
|
|
20231024,200900,5726501000,32900,32900,32900,32900,0
|
|
20231024,200800,5726501000,32900,32900,32900,32900,0
|
|
20231024,200700,5726501000,32900,32900,32900,32900,0
|
|
20231024,200600,5726501000,32900,32900,32900,32900,0
|
|
20231024,200500,5726501000,32900,32900,32900,32900,0
|
|
20231024,200400,5726501000,32900,32900,32900,32900,0
|
|
20231024,200300,5726501000,32900,32900,32900,32900,0
|
|
20231024,200200,5726501000,32900,32900,32900,32900,0
|
|
20231024,200100,5726501000,32900,32900,32900,32900,0
|
|
20231024,200000,5726501000,32900,32900,32900,32900,0
|
|
20231024,195900,5726501000,32900,32900,32900,32900,0
|
|
20231024,195800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,195700,5726501000,32900,32900,32900,32900,0
|
|
20231024,195600,5726501000,32900,32900,32900,32900,0
|
|
20231024,195500,5726501000,32900,32900,32900,32900,0
|
|
20231024,195400,5726501000,32900,32900,32900,32900,0
|
|
20231024,195300,5726501000,32900,32900,32900,32900,0
|
|
20231024,195200,5726501000,32900,32900,32900,32900,0
|
|
20231024,195100,5726501000,32900,32900,32900,32900,0
|
|
20231024,195000,5726501000,32900,32900,32900,32900,0
|
|
20231024,194900,5726501000,32900,32900,32900,32900,0
|
|
20231024,194800,5726501000,32900,32900,32900,32900,0
|
|
20231024,194700,5726501000,32900,32900,32900,32900,0
|
|
20231024,194600,5726501000,32900,32900,32900,32900,0
|
|
20231024,194500,5726501000,32900,32900,32900,32900,0
|
|
20231024,194400,5726501000,32900,32900,32900,32900,0
|
|
20231024,194300,5726501000,32900,32900,32900,32900,0
|
|
20231024,194200,5726501000,32900,32900,32900,32900,0
|
|
20231024,194100,5726501000,32900,32900,32900,32900,0
|
|
20231024,194000,5726501000,32900,32900,32900,32900,0
|
|
20231024,193900,5726501000,32900,32900,32900,32900,0
|
|
20231024,193800,5726501000,32900,32900,32900,32900,0
|
|
20231024,193700,5726501000,32900,32900,32900,32900,0
|
|
20231024,193600,5726501000,32900,32900,32900,32900,0
|
|
20231024,193500,5726501000,32900,32900,32900,32900,0
|
|
20231024,193400,5726501000,32900,32900,32900,32900,0
|
|
20231024,193300,5726501000,32900,32900,32900,32900,0
|
|
20231024,193200,5726501000,32900,32900,32900,32900,0
|
|
20231024,193100,5726501000,32900,32900,32900,32900,0
|
|
20231024,193000,5726501000,32900,32900,32900,32900,0
|
|
20231024,192900,5726501000,32900,32900,32900,32900,0
|
|
20231024,192800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,192700,5726501000,32900,32900,32900,32900,0
|
|
20231024,192600,5726501000,32900,32900,32900,32900,0
|
|
20231024,192500,5726501000,32900,32900,32900,32900,0
|
|
20231024,192400,5726501000,32900,32900,32900,32900,0
|
|
20231024,192300,5726501000,32900,32900,32900,32900,0
|
|
20231024,192200,5726501000,32900,32900,32900,32900,0
|
|
20231024,192100,5726501000,32900,32900,32900,32900,0
|
|
20231024,192000,5726501000,32900,32900,32900,32900,0
|
|
20231024,191900,5726501000,32900,32900,32900,32900,0
|
|
20231024,191800,5726501000,32900,32900,32900,32900,0
|
|
20231024,191700,5726501000,32900,32900,32900,32900,0
|
|
20231024,191600,5726501000,32900,32900,32900,32900,0
|
|
20231024,191500,5726501000,32900,32900,32900,32900,0
|
|
20231024,191400,5726501000,32900,32900,32900,32900,0
|
|
20231024,191300,5726501000,32900,32900,32900,32900,0
|
|
20231024,191200,5726501000,32900,32900,32900,32900,0
|
|
20231024,191100,5726501000,32900,32900,32900,32900,0
|
|
20231024,191000,5726501000,32900,32900,32900,32900,0
|
|
20231024,190900,5726501000,32900,32900,32900,32900,0
|
|
20231024,190800,5726501000,32900,32900,32900,32900,0
|
|
20231024,190700,5726501000,32900,32900,32900,32900,0
|
|
20231024,190600,5726501000,32900,32900,32900,32900,0
|
|
20231024,190500,5726501000,32900,32900,32900,32900,0
|
|
20231024,190400,5726501000,32900,32900,32900,32900,0
|
|
20231024,190300,5726501000,32900,32900,32900,32900,0
|
|
20231024,190200,5726501000,32900,32900,32900,32900,0
|
|
20231024,190100,5726501000,32900,32900,32900,32900,0
|
|
20231024,190000,5726501000,32900,32900,32900,32900,0
|
|
20231024,185900,5726501000,32900,32900,32900,32900,0
|
|
20231024,185800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,185700,5726501000,32900,32900,32900,32900,0
|
|
20231024,185600,5726501000,32900,32900,32900,32900,0
|
|
20231024,185500,5726501000,32900,32900,32900,32900,0
|
|
20231024,185400,5726501000,32900,32900,32900,32900,0
|
|
20231024,185300,5726501000,32900,32900,32900,32900,0
|
|
20231024,185200,5726501000,32900,32900,32900,32900,0
|
|
20231024,185100,5726501000,32900,32900,32900,32900,0
|
|
20231024,185000,5726501000,32900,32900,32900,32900,0
|
|
20231024,184900,5726501000,32900,32900,32900,32900,0
|
|
20231024,184800,5726501000,32900,32900,32900,32900,0
|
|
20231024,184700,5726501000,32900,32900,32900,32900,0
|
|
20231024,184600,5726501000,32900,32900,32900,32900,0
|
|
20231024,184500,5726501000,32900,32900,32900,32900,0
|
|
20231024,184400,5726501000,32900,32900,32900,32900,0
|
|
20231024,184300,5726501000,32900,32900,32900,32900,0
|
|
20231024,184200,5726501000,32900,32900,32900,32900,0
|
|
20231024,184100,5726501000,32900,32900,32900,32900,0
|
|
20231024,184000,5726501000,32900,32900,32900,32900,0
|
|
20231024,183900,5726501000,32900,32900,32900,32900,0
|
|
20231024,183800,5726501000,32900,32900,32900,32900,0
|
|
20231024,183700,5726501000,32900,32900,32900,32900,0
|
|
20231024,183600,5726501000,32900,32900,32900,32900,0
|
|
20231024,183500,5726501000,32900,32900,32900,32900,0
|
|
20231024,183400,5726501000,32900,32900,32900,32900,0
|
|
20231024,183300,5726501000,32900,32900,32900,32900,0
|
|
20231024,183200,5726501000,32900,32900,32900,32900,0
|
|
20231024,183100,5726501000,32900,32900,32900,32900,0
|
|
20231024,183000,5726501000,32900,32900,32900,32900,0
|
|
20231024,182900,5726501000,32900,32900,32900,32900,0
|
|
20231024,182800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,182700,5726501000,32900,32900,32900,32900,0
|
|
20231024,182600,5726501000,32900,32900,32900,32900,0
|
|
20231024,182500,5726501000,32900,32900,32900,32900,0
|
|
20231024,182400,5726501000,32900,32900,32900,32900,0
|
|
20231024,182300,5726501000,32900,32900,32900,32900,0
|
|
20231024,182200,5726501000,32900,32900,32900,32900,0
|
|
20231024,182100,5726501000,32900,32900,32900,32900,0
|
|
20231024,182000,5726501000,32900,32900,32900,32900,0
|
|
20231024,181900,5726501000,32900,32900,32900,32900,0
|
|
20231024,181800,5726501000,32900,32900,32900,32900,0
|
|
20231024,181700,5726501000,32900,32900,32900,32900,0
|
|
20231024,181600,5726501000,32900,32900,32900,32900,0
|
|
20231024,181500,5726501000,32900,32900,32900,32900,0
|
|
20231024,181400,5726501000,32900,32900,32900,32900,0
|
|
20231024,181300,5726501000,32900,32900,32900,32900,0
|
|
20231024,181200,5726501000,32900,32900,32900,32900,0
|
|
20231024,181100,5726501000,32900,32900,32900,32900,0
|
|
20231024,181000,5726501000,32900,32900,32900,32900,0
|
|
20231024,180900,5726501000,32900,32900,32900,32900,0
|
|
20231024,180800,5726501000,32900,32900,32900,32900,0
|
|
20231024,180700,5726501000,32900,32900,32900,32900,0
|
|
20231024,180600,5726501000,32900,32900,32900,32900,0
|
|
20231024,180500,5726501000,32900,32900,32900,32900,0
|
|
20231024,180400,5726501000,32900,32900,32900,32900,0
|
|
20231024,180300,5726501000,32900,32900,32900,32900,0
|
|
20231024,180200,5726501000,32900,32900,32900,32900,0
|
|
20231024,180100,5726501000,32900,32900,32900,32900,0
|
|
20231024,180000,5726501000,32900,32900,32900,32900,0
|
|
20231024,175900,5726501000,32900,32900,32900,32900,0
|
|
20231024,175800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,175700,5726501000,32900,32900,32900,32900,0
|
|
20231024,175600,5726501000,32900,32900,32900,32900,0
|
|
20231024,175500,5726501000,32900,32900,32900,32900,0
|
|
20231024,175400,5726501000,32900,32900,32900,32900,0
|
|
20231024,175300,5726501000,32900,32900,32900,32900,0
|
|
20231024,175200,5726501000,32900,32900,32900,32900,0
|
|
20231024,175100,5726501000,32900,32900,32900,32900,0
|
|
20231024,175000,5726501000,32900,32900,32900,32900,0
|
|
20231024,174900,5726501000,32900,32900,32900,32900,0
|
|
20231024,174800,5726501000,32900,32900,32900,32900,0
|
|
20231024,174700,5726501000,32900,32900,32900,32900,0
|
|
20231024,174600,5726501000,32900,32900,32900,32900,0
|
|
20231024,174500,5726501000,32900,32900,32900,32900,0
|
|
20231024,174400,5726501000,32900,32900,32900,32900,0
|
|
20231024,174300,5726501000,32900,32900,32900,32900,0
|
|
20231024,174200,5726501000,32900,32900,32900,32900,0
|
|
20231024,174100,5726501000,32900,32900,32900,32900,0
|
|
20231024,174000,5726501000,32900,32900,32900,32900,0
|
|
20231024,173900,5726501000,32900,32900,32900,32900,0
|
|
20231024,173800,5726501000,32900,32900,32900,32900,0
|
|
20231024,173700,5726501000,32900,32900,32900,32900,0
|
|
20231024,173600,5726501000,32900,32900,32900,32900,0
|
|
20231024,173500,5726501000,32900,32900,32900,32900,0
|
|
20231024,173400,5726501000,32900,32900,32900,32900,0
|
|
20231024,173300,5726501000,32900,32900,32900,32900,0
|
|
20231024,173200,5726501000,32900,32900,32900,32900,0
|
|
20231024,173100,5726501000,32900,32900,32900,32900,0
|
|
20231024,173000,5726501000,32900,32900,32900,32900,0
|
|
20231024,172900,5726501000,32900,32900,32900,32900,0
|
|
20231024,172800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,172700,5726501000,32900,32900,32900,32900,0
|
|
20231024,172600,5726501000,32900,32900,32900,32900,0
|
|
20231024,172500,5726501000,32900,32900,32900,32900,0
|
|
20231024,172400,5726501000,32900,32900,32900,32900,0
|
|
20231024,172300,5726501000,32900,32900,32900,32900,0
|
|
20231024,172200,5726501000,32900,32900,32900,32900,0
|
|
20231024,172100,5726501000,32900,32900,32900,32900,0
|
|
20231024,172000,5726501000,32900,32900,32900,32900,0
|
|
20231024,171900,5726501000,32900,32900,32900,32900,0
|
|
20231024,171800,5726501000,32900,32900,32900,32900,0
|
|
20231024,171700,5726501000,32900,32900,32900,32900,0
|
|
20231024,171600,5726501000,32900,32900,32900,32900,0
|
|
20231024,171500,5726501000,32900,32900,32900,32900,0
|
|
20231024,171400,5726501000,32900,32900,32900,32900,0
|
|
20231024,171300,5726501000,32900,32900,32900,32900,0
|
|
20231024,171200,5726501000,32900,32900,32900,32900,0
|
|
20231024,171100,5726501000,32900,32900,32900,32900,0
|
|
20231024,171000,5726501000,32900,32900,32900,32900,0
|
|
20231024,170900,5726501000,32900,32900,32900,32900,0
|
|
20231024,170800,5726501000,32900,32900,32900,32900,0
|
|
20231024,170700,5726501000,32900,32900,32900,32900,0
|
|
20231024,170600,5726501000,32900,32900,32900,32900,0
|
|
20231024,170500,5726501000,32900,32900,32900,32900,0
|
|
20231024,170400,5726501000,32900,32900,32900,32900,0
|
|
20231024,170300,5726501000,32900,32900,32900,32900,0
|
|
20231024,170200,5726501000,32900,32900,32900,32900,0
|
|
20231024,170100,5726501000,32900,32900,32900,32900,0
|
|
20231024,170000,5726501000,32900,32900,32900,32900,0
|
|
20231024,165900,5726501000,32900,32900,32900,32900,0
|
|
20231024,165800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,165700,5726501000,32900,32900,32900,32900,0
|
|
20231024,165600,5726501000,32900,32900,32900,32900,0
|
|
20231024,165500,5726501000,32900,32900,32900,32900,0
|
|
20231024,165400,5726501000,32900,32900,32900,32900,0
|
|
20231024,165300,5726501000,32900,32900,32900,32900,0
|
|
20231024,165200,5726501000,32900,32900,32900,32900,0
|
|
20231024,165100,5726501000,32900,32900,32900,32900,0
|
|
20231024,165000,5726501000,32900,32900,32900,32900,0
|
|
20231024,164900,5726501000,32900,32900,32900,32900,0
|
|
20231024,164800,5726501000,32900,32900,32900,32900,0
|
|
20231024,164700,5726501000,32900,32900,32900,32900,0
|
|
20231024,164600,5726501000,32900,32900,32900,32900,0
|
|
20231024,164500,5726501000,32900,32900,32900,32900,0
|
|
20231024,164400,5726501000,32900,32900,32900,32900,0
|
|
20231024,164300,5726501000,32900,32900,32900,32900,0
|
|
20231024,164200,5726501000,32900,32900,32900,32900,0
|
|
20231024,164100,5726501000,32900,32900,32900,32900,0
|
|
20231024,164000,5726501000,32900,32900,32900,32900,0
|
|
20231024,163900,5726501000,32900,32900,32900,32900,0
|
|
20231024,163800,5726501000,32900,32900,32900,32900,0
|
|
20231024,163700,5726501000,32900,32900,32900,32900,0
|
|
20231024,163600,5726501000,32900,32900,32900,32900,0
|
|
20231024,163500,5726501000,32900,32900,32900,32900,0
|
|
20231024,163400,5726501000,32900,32900,32900,32900,0
|
|
20231024,163300,5726501000,32900,32900,32900,32900,0
|
|
20231024,163200,5726501000,32900,32900,32900,32900,0
|
|
20231024,163100,5726501000,32900,32900,32900,32900,0
|
|
20231024,163000,5726501000,32900,32900,32900,32900,0
|
|
20231024,162900,5726501000,32900,32900,32900,32900,0
|
|
20231024,162800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,162700,5726501000,32900,32900,32900,32900,0
|
|
20231024,162600,5726501000,32900,32900,32900,32900,0
|
|
20231024,162500,5726501000,32900,32900,32900,32900,0
|
|
20231024,162400,5726501000,32900,32900,32900,32900,0
|
|
20231024,162300,5726501000,32900,32900,32900,32900,0
|
|
20231024,162200,5726501000,32900,32900,32900,32900,0
|
|
20231024,162100,5726501000,32900,32900,32900,32900,0
|
|
20231024,162000,5726501000,32900,32900,32900,32900,0
|
|
20231024,161900,5726501000,32900,32900,32900,32900,0
|
|
20231024,161800,5726501000,32900,32900,32900,32900,0
|
|
20231024,161700,5726501000,32900,32900,32900,32900,0
|
|
20231024,161600,5726501000,32900,32900,32900,32900,0
|
|
20231024,161500,5726501000,32900,32900,32900,32900,0
|
|
20231024,161400,5726501000,32900,32900,32900,32900,0
|
|
20231024,161300,5726501000,32900,32900,32900,32900,0
|
|
20231024,161200,5726501000,32900,32900,32900,32900,0
|
|
20231024,161100,5726501000,32900,32900,32900,32900,0
|
|
20231024,161000,5726501000,32900,32900,32900,32900,0
|
|
20231024,160900,5726501000,32900,32900,32900,32900,0
|
|
20231024,160800,5726501000,32900,32900,32900,32900,0
|
|
20231024,160700,5726501000,32900,32900,32900,32900,0
|
|
20231024,160600,5726501000,32900,32900,32900,32900,0
|
|
20231024,160500,5726501000,32900,32900,32900,32900,0
|
|
20231024,160400,5726501000,32900,32900,32900,32900,0
|
|
20231024,160300,5726501000,32900,32900,32900,32900,0
|
|
20231024,160200,5726501000,32900,32900,32900,32900,0
|
|
20231024,160100,5726501000,32900,32900,32900,32900,0
|
|
20231024,160000,5726501000,32900,32900,32900,32900,0
|
|
20231024,155900,5726501000,32900,32900,32900,32900,0
|
|
20231024,155800,5726501000,32900,32900,32900,32900,3465
|
|
20231024,155700,5726501000,32900,32900,32900,32900,0
|
|
20231024,155600,5726501000,32900,32900,32900,32900,0
|
|
20231024,155500,5726501000,32900,32900,32900,32900,0
|
|
20231024,155400,5726501000,32900,32900,32900,32900,0
|
|
20231024,155300,5726501000,32900,32900,32900,32900,0
|
|
20231024,155200,5726501000,32900,32900,32900,32900,0
|
|
20231024,155100,5726501000,32900,32900,32900,32900,0
|
|
20231024,155000,5726501000,32900,32900,32900,32900,0
|
|
20231024,154900,5726501000,32900,32900,32900,32900,0
|
|
20231024,154800,5726501000,32900,32900,32900,32900,0
|
|
20231024,154700,5726501000,32900,32900,32900,32900,0
|
|
20231024,154600,5726501000,32900,32900,32900,32900,0
|
|
20231024,154500,5726501000,32900,32900,32900,32900,0
|
|
20231024,154400,5726501000,32900,32900,32900,32900,0
|
|
20231024,154300,5726501000,32900,32900,32900,32900,0
|
|
20231024,154200,5726501000,32900,32900,32900,32900,0
|
|
20231024,154100,5726501000,32900,32900,32900,32900,0
|
|
20231024,154000,5726501000,32900,32900,32900,32900,0
|
|
20231024,153900,5726501000,32900,32900,32900,32900,0
|
|
20231024,153800,5726501000,32900,32900,32900,32900,0
|
|
20231024,153700,5726501000,32900,32900,32900,32900,0
|
|
20231024,153600,5726501000,32900,32900,32900,32900,0
|
|
20231024,153500,5726501000,32900,32900,32900,32900,0
|
|
20231024,153400,5726501000,32900,32900,32900,32900,0
|
|
20231024,153300,5726501000,32900,32900,32900,32900,0
|
|
20231024,153200,5726501000,32900,32900,32900,32900,0
|
|
20231024,153100,5726501000,32900,32900,32900,32900,0
|
|
20231024,153000,5726501000,32900,32900,32900,32900,3465
|
|
20231024,152900,5612502500,32950,32950,32950,32950,0
|
|
20231024,152800,5612502500,32950,32950,32950,32950,0
|
|
20231024,152700,5612502500,32950,32950,32950,32950,0
|
|
20231024,152600,5612502500,32950,32950,32950,32950,0
|
|
20231024,152500,5612502500,32950,32950,32950,32950,0
|
|
20231024,152400,5612502500,32950,32950,32950,32950,0
|
|
20231024,152300,5612502500,32950,32950,32950,32950,0
|
|
20231024,152200,5612502500,32950,32950,32950,32950,0
|
|
20231024,152100,5612502500,32950,32950,32950,32950,0
|
|
20231024,152000,5612502500,32950,32950,32950,32950,0
|
|
20231024,151900,5612502500,32950,32900,32950,32900,160
|
|
20231024,151800,5607236200,32900,32950,32950,32900,87
|
|
20231024,151700,5604371950,32950,32950,33000,32900,107
|
|
20231024,151600,5600846950,32950,33000,33000,32950,335
|
|
20231024,151500,5589805950,32950,32950,33000,32950,565
|
|
20231024,151400,5571187950,32900,32900,32950,32900,1198
|
|
20231024,151300,5531765650,32900,32850,32900,32850,16
|
|
20231024,151200,5531239300,32850,32900,32900,32850,292
|
|
20231024,151100,5521646700,32900,32800,32900,32800,78
|
|
20231024,151000,5519085400,32850,32850,32850,32800,592
|
|
20231024,150900,5499645700,32750,32800,32850,32750,580
|
|
20231024,150800,5480621000,32850,32800,32850,32800,20
|
|
20231024,150700,5479964850,32800,32850,32850,32800,28
|
|
20231024,150600,5479046050,32800,32800,32800,32800,194
|
|
20231024,150500,5472682850,32800,32850,32850,32800,47
|
|
20231024,150400,5471139400,32850,32850,32850,32850,14
|
|
20231024,150300,5470679500,32850,32850,32850,32800,114
|
|
20231024,150200,5466935150,32850,32800,32850,32800,20
|
|
20231024,150100,5466278550,32800,32750,32800,32750,513
|
|
20231024,150000,5449456400,32750,32750,32750,32750,25
|
|
20231024,145900,5448637650,32650,32800,32800,32650,418
|
|
20231024,145800,5434962050,32750,32750,32800,32700,131
|
|
20231024,145700,5430675800,32700,32800,32800,32700,152
|
|
20231024,145600,5425699450,32800,32750,32800,32750,285
|
|
20231024,145500,5416363900,32750,32800,32800,32750,158
|
|
20231024,145400,5411182300,32850,32850,32850,32800,67
|
|
20231024,145300,5408983150,32850,32850,32850,32800,91
|
|
20231024,145200,5405994300,32800,32900,32900,32800,860
|
|
20231024,145100,5377782500,32850,32850,32900,32850,162
|
|
20231024,145000,5372459800,32850,32850,32850,32850,46
|
|
20231024,144900,5370948700,32850,32850,32850,32850,235
|
|
20231024,144800,5363228950,32850,32900,32900,32850,866
|
|
20231024,144700,5334780450,32850,32900,32900,32850,60
|
|
20231024,144600,5332807450,32900,32850,32900,32850,548
|
|
20231024,144500,5314790800,32850,32850,32850,32800,363
|
|
20231024,144400,5302867950,32850,32800,32850,32800,493
|
|
20231024,144300,5286684600,32800,32750,32800,32750,275
|
|
20231024,144200,5277676400,32750,32800,32800,32750,150
|
|
20231024,144100,5272756600,32800,32800,32800,32750,312
|
|
20231024,144000,5262523400,32800,32800,32800,32750,36
|
|
20231024,143900,5261343850,32800,32800,32800,32800,167
|
|
20231024,143800,5255866250,32800,32850,32850,32800,256
|
|
20231024,143700,5247469400,32800,32850,32850,32800,579
|
|
20231024,143600,5228477300,32850,32850,32850,32800,25
|
|
20231024,143500,5227656200,32850,32850,32850,32800,143
|
|
20231024,143400,5222961150,32850,32750,32850,32750,287
|
|
20231024,143300,5213558800,32750,32900,32900,32750,453
|
|
20231024,143200,5198680700,32850,32850,32900,32850,760
|
|
20231024,143100,5173712950,32750,32850,32850,32750,315
|
|
20231024,143000,5163370300,32700,32650,32850,32650,2686
|
|
20231024,142900,5075356950,32650,32650,32650,32650,220
|
|
20231024,142800,5068173950,32650,32650,32650,32600,328
|
|
20231024,142700,5057478200,32650,32600,32650,32600,124
|
|
20231024,142600,5053432850,32600,32600,32600,32550,336
|
|
20231024,142500,5042481700,32600,32650,32650,32550,301
|
|
20231024,142400,5032668400,32650,32650,32650,32650,49
|
|
20231024,142300,5031068550,32600,32600,32600,32600,125
|
|
20231024,142200,5026993550,32600,32650,32650,32600,481
|
|
20231024,142100,5011294050,32650,32650,32650,32650,6
|
|
20231024,142000,5011098150,32650,32600,32650,32600,220
|
|
20231024,141900,5003920150,32650,32600,32650,32600,161
|
|
20231024,141800,4998668600,32600,32600,32600,32600,172
|
|
20231024,141700,4993061400,32600,32550,32600,32550,87
|
|
20231024,141600,4990227900,32600,32650,32650,32550,559
|
|
20231024,141500,4971996550,32650,32700,32700,32650,212
|
|
20231024,141400,4965071600,32700,32700,32750,32700,255
|
|
20231024,141300,4956733000,32750,32750,32750,32750,159
|
|
20231024,141200,4951525750,32750,32650,32750,32650,2152
|
|
20231024,141100,4881118000,32650,32550,32650,32550,128
|
|
20231024,141000,4876946600,32550,32500,32600,32500,799
|
|
20231024,140900,4850938750,32500,32450,32500,32450,1002
|
|
20231024,140800,4818374000,32500,32400,32500,32400,2096
|
|
20231024,140700,4750358200,32400,32400,32450,32400,148
|
|
20231024,140600,4745561950,32400,32400,32450,32400,1212
|
|
20231024,140500,4706292900,32450,32400,32450,32400,149
|
|
20231024,140400,4701464450,32400,32400,32400,32400,83
|
|
20231024,140300,4698775250,32400,32400,32400,32400,382
|
|
20231024,140200,4686398450,32400,32400,32400,32350,462
|
|
20231024,140100,4671449650,32400,32400,32400,32400,279
|
|
20231024,140000,4662410050,32400,32350,32400,32350,337
|
|
20231024,135900,4651495100,32350,32300,32350,32300,1266
|
|
20231024,135800,4610565900,32300,32250,32300,32250,72
|
|
20231024,135700,4608243000,32250,32250,32250,32250,361
|
|
20231024,135600,4596600750,32250,32250,32250,32250,1
|
|
20231024,135500,4596568500,32250,32200,32250,32200,172
|
|
20231024,135400,4591028950,32200,32200,32200,32200,50
|
|
20231024,135300,4589418950,32250,32200,32250,32200,71
|
|
20231024,135200,4587131850,32250,32250,32250,32250,121
|
|
20231024,135100,4583229600,32250,32250,32250,32250,29
|
|
20231024,135000,4582294350,32200,32200,32250,32200,33
|
|
20231024,134900,4581230700,32250,32250,32250,32150,7
|
|
20231024,134800,4581005050,32250,32150,32250,32150,284
|
|
20231024,134700,4571871850,32100,32150,32150,32100,242
|
|
20231024,134600,4564091600,32200,32300,32300,32200,150
|
|
20231024,134500,4559259700,32200,32300,32300,32200,289
|
|
20231024,134400,4549934250,32300,32300,32300,32300,19
|
|
20231024,134300,4549320550,32300,32300,32300,32300,27
|
|
20231024,134200,4548448450,32250,32250,32250,32250,192
|
|
20231024,134100,4542256450,32250,32250,32250,32200,355
|
|
20231024,134000,4530811150,32300,32300,32300,32300,52
|
|
20231024,133900,4529131550,32300,32250,32300,32250,500
|
|
20231024,133800,4513006500,32250,32250,32250,32200,32
|
|
20231024,133700,4511975000,32250,32250,32250,32200,33
|
|
20231024,133600,4510910800,32250,32200,32250,32200,501
|
|
20231024,133500,4494777750,32150,32200,32200,32150,61
|
|
20231024,133400,4492813600,32200,32200,32200,32200,18
|
|
20231024,133300,4492234000,32200,32200,32200,32200,40
|
|
20231024,133200,4490946000,32050,32050,32050,32050,71
|
|
20231024,133100,4488670450,32200,32100,32200,32100,169
|
|
20231024,133000,4483242850,32150,32250,32250,32150,285
|
|
20231024,132900,4474079600,32200,32200,32200,32200,19
|
|
20231024,132800,4473467800,32200,32200,32250,32150,327
|
|
20231024,132700,4462927250,32200,32250,32250,32200,174
|
|
20231024,132600,4457323950,32250,32200,32250,32200,146
|
|
20231024,132500,4452621800,32250,32250,32250,32250,1
|
|
20231024,132400,4452589550,32250,32200,32250,32200,127
|
|
20231024,132300,4448498550,32200,32250,32250,32200,142
|
|
20231024,132200,4443924550,32250,32250,32300,32250,530
|
|
20231024,132100,4426827100,32250,32200,32250,32200,347
|
|
20231024,132000,4415652450,32200,32150,32200,32150,334
|
|
20231024,131900,4404904250,32100,32100,32100,32100,775
|
|
20231024,131800,4380026750,32100,32100,32100,32100,21
|
|
20231024,131700,4379352650,32050,32100,32100,32050,24
|
|
20231024,131600,4378583400,32100,32100,32100,32100,125
|
|
20231024,131500,4374570900,32100,32100,32100,32050,7
|
|
20231024,131400,4374346450,32100,32100,32100,32100,16
|
|
20231024,131300,4373832850,32100,32000,32100,32000,154
|
|
20231024,131200,4368892150,32050,32000,32100,32000,274
|
|
20231024,131100,4360117700,32100,32000,32100,31950,668
|
|
20231024,131000,4338717450,32000,32000,32000,32000,55
|
|
20231024,130900,4336957450,32000,31950,32000,31950,18
|
|
20231024,130800,4336382250,31950,31950,31950,31950,8
|
|
20231024,130700,4336126650,31950,31950,31950,31950,129
|
|
20231024,130600,4332005100,32000,32000,32050,31950,660
|
|
20231024,130500,4310899750,32050,32050,32100,32050,58
|
|
20231024,130400,4309040800,32050,32100,32100,32050,553
|
|
20231024,130300,4291316100,32050,32100,32100,32050,43
|
|
20231024,130200,4289936950,32100,32050,32100,32050,405
|
|
20231024,130100,4276950800,32050,32050,32100,32050,247
|
|
20231024,130000,4269034400,32050,32000,32050,32000,106
|
|
20231024,125900,4265642100,32050,32000,32100,32000,120
|
|
20231024,125800,4261801050,32100,31950,32100,31950,1931
|
|
20231024,125700,4199963150,31950,31950,31950,31950,381
|
|
20231024,125600,4187790200,31950,31950,31950,31900,37
|
|
20231024,125500,4186608350,31950,31850,31950,31850,61
|
|
20231024,125400,4184662600,31950,31850,31950,31850,19
|
|
20231024,125300,4184055650,31850,31850,31850,31850,250
|
|
20231024,125200,4176093150,31850,32000,32000,31850,371
|
|
20231024,125100,4164252750,31950,32000,32000,31950,259
|
|
20231024,125000,4155975000,32000,32000,32000,31950,159
|
|
20231024,124900,4150888600,32000,32000,32000,31950,44
|
|
20231024,124800,4149481150,31950,31950,31950,31950,2
|
|
20231024,124700,4149417250,31950,31950,31950,31950,113
|
|
20231024,124600,4145806900,31950,31950,32000,31950,319
|
|
20231024,124500,4135613850,31950,31950,31950,31950,241
|
|
20231024,124400,4127913900,31950,32000,32000,31950,793
|
|
20231024,124300,4102575700,32000,32000,32000,32000,5
|
|
20231024,124200,4102415700,32000,32000,32050,32000,119
|
|
20231024,124100,4098606800,32000,32000,32000,32000,65
|
|
20231024,124000,4096526800,32000,31950,32000,31950,138
|
|
20231024,123900,4092116800,32050,32050,32050,32050,0
|
|
20231024,123800,4092116800,32050,32050,32050,32050,19
|
|
20231024,123700,4091507850,32050,32050,32050,32050,118
|
|
20231024,123600,4087725950,32050,32000,32050,32000,55
|
|
20231024,123500,4085965900,32050,32050,32050,32050,17
|
|
20231024,123400,4085421050,32000,32050,32050,32000,47
|
|
20231024,123300,4083916850,32000,32050,32050,32000,369
|
|
20231024,123200,4072102050,32000,31950,32000,31950,112
|
|
20231024,123100,4068518550,31950,31900,31950,31900,41
|
|
20231024,123000,4067210600,31900,31950,31950,31900,204
|
|
20231024,122900,4060702800,32000,32000,32000,31950,302
|
|
20231024,122800,4051040050,32000,32000,32000,32000,28
|
|
20231024,122700,4050144050,32000,32000,32000,32000,52
|
|
20231024,122600,4048480050,31950,31950,31950,31950,108
|
|
20231024,122500,4045029450,32000,32000,32000,32000,18
|
|
20231024,122400,4044453450,32000,32000,32000,32000,237
|
|
20231024,122300,4036869450,31950,31950,31950,31950,209
|
|
20231024,122200,4030191900,31950,31900,31950,31900,810
|
|
20231024,122100,4004329650,31900,31800,31900,31800,73
|
|
20231024,122000,4002003950,31800,31900,31900,31800,27
|
|
20231024,121900,4001143200,31900,31900,31900,31850,37
|
|
20231024,121800,3999963400,31900,31900,31900,31900,20
|
|
20231024,121700,3999325400,31850,31900,31900,31850,255
|
|
20231024,121600,3991195900,31900,31900,31900,31900,22
|
|
20231024,121500,3990494100,31900,31900,31900,31900,26
|
|
20231024,121400,3989664700,31900,31850,31900,31800,278
|
|
20231024,121300,3980810350,31800,31800,31850,31800,19
|
|
20231024,121200,3980205350,31800,31800,31800,31800,1
|
|
20231024,121100,3980173550,31800,31800,31800,31800,18
|
|
20231024,121000,3979601150,31800,31850,31850,31800,302
|
|
20231024,120900,3969996650,31800,31800,31800,31800,198
|
|
20231024,120800,3963700250,31800,31800,31800,31750,52
|
|
20231024,120700,3962048150,31700,31700,31700,31700,0
|
|
20231024,120600,3962048150,31700,31700,31700,31700,72
|
|
20231024,120500,3959765750,31700,31700,31700,31700,32
|
|
20231024,120400,3958751350,31650,31700,31700,31650,42
|
|
20231024,120300,3957420450,31700,31700,31700,31700,17
|
|
20231024,120200,3956881550,31650,31650,31650,31650,86
|
|
20231024,120100,3954159650,31650,31600,31650,31600,189
|
|
20231024,120000,3948184550,31650,31650,31650,31650,49
|
|
20231024,115900,3946633700,31650,31650,31650,31650,267
|
|
20231024,115800,3938183150,31700,31850,31850,31650,442
|
|
20231024,115700,3924174050,31700,31750,31750,31700,414
|
|
20231024,115600,3911029600,31850,31800,31850,31800,608
|
|
20231024,115500,3891694350,31800,31800,31800,31800,4
|
|
20231024,115400,3891567150,31850,31850,31850,31800,49
|
|
20231024,115300,3890006550,31850,31800,31850,31800,124
|
|
20231024,115200,3886057250,31800,31800,31800,31800,75
|
|
20231024,115100,3883672250,31700,31700,31800,31700,146
|
|
20231024,115000,3879042000,31750,31750,31800,31750,409
|
|
20231024,114900,3866053050,31800,31800,31800,31750,221
|
|
20231024,114800,3859029200,31850,31850,31850,31850,23
|
|
20231024,114700,3858296650,31800,31850,31850,31800,117
|
|
20231024,114600,3854575700,31800,31850,31850,31800,37
|
|
20231024,114500,3853398250,31800,31850,31850,31800,31
|
|
20231024,114400,3852412400,31850,31850,31850,31850,27
|
|
20231024,114300,3851552450,31850,31850,31850,31850,23
|
|
20231024,114200,3850819900,31850,31850,31850,31850,27
|
|
20231024,114100,3849959950,31850,31850,31850,31850,19
|
|
20231024,114000,3849354800,31850,31800,31850,31800,183
|
|
20231024,113900,3843529850,31800,31750,31800,31750,74
|
|
20231024,113800,3841177650,31750,31750,31750,31750,59
|
|
20231024,113700,3839304400,31800,31800,31800,31800,329
|
|
20231024,113600,3828842200,31800,31850,31850,31800,58
|
|
20231024,113500,3826996750,31850,31850,31850,31850,684
|
|
20231024,113400,3805211350,31900,31900,31900,31900,25
|
|
20231024,113300,3804413850,31900,31850,31900,31850,29
|
|
20231024,113200,3803489850,31900,31900,31900,31850,443
|
|
20231024,113100,3789367300,31900,31900,31900,31850,407
|
|
20231024,113000,3776386300,31900,31850,31900,31850,262
|
|
20231024,112900,3768038500,31850,31850,31900,31850,86
|
|
20231024,112800,3765298100,31850,31850,31900,31850,65
|
|
20231024,112700,3763225450,31900,31850,31900,31850,256
|
|
20231024,112600,3755065700,31850,31850,31900,31850,116
|
|
20231024,112500,3751369950,31850,31850,31850,31850,280
|
|
20231024,112400,3742451950,31850,31850,31850,31850,58
|
|
20231024,112300,3740604650,31850,31800,31850,31800,166
|
|
20231024,112200,3735321450,31800,31800,31800,31800,115
|
|
20231024,112100,3731664450,31800,31800,31800,31800,1
|
|
20231024,112000,3731632650,31800,31750,31800,31750,159
|
|
20231024,111900,3726583050,31800,31700,31800,31700,251
|
|
20231024,111800,3718613950,31750,31600,31750,31600,283
|
|
20231024,111700,3709648950,31600,31600,31600,31600,177
|
|
20231024,111600,3704055750,31600,31600,31600,31600,156
|
|
20231024,111500,3699126150,31600,31600,31600,31600,138
|
|
20231024,111400,3694765350,31600,31550,31600,31550,526
|
|
20231024,111300,3678160050,31550,31550,31550,31550,1
|
|
20231024,111200,3678128500,31550,31550,31550,31550,38
|
|
20231024,111100,3676929600,31550,31500,31550,31500,81
|
|
20231024,111000,3674377600,31550,31500,31550,31500,79
|
|
20231024,110900,3671887950,31500,31500,31500,31500,8
|
|
20231024,110800,3671635950,31550,31500,31550,31500,103
|
|
20231024,110700,3668390600,31550,31500,31600,31500,79
|
|
20231024,110600,3665900250,31500,31450,31600,31450,51
|
|
20231024,110500,3664293800,31600,31550,31600,31500,46
|
|
20231024,110400,3662841700,31400,31500,31500,31400,182
|
|
20231024,110300,3657125900,31500,31450,31500,31450,325
|
|
20231024,110200,3646898650,31500,31400,31500,31400,753
|
|
20231024,110100,3623212150,31450,31500,31500,31400,23
|
|
20231024,110000,3622489450,31500,31400,31500,31350,338
|
|
20231024,105900,3611877050,31400,31400,31500,31400,313
|
|
20231024,105800,3602048750,31500,31350,31500,31350,18
|
|
20231024,105700,3601481900,31350,31400,31400,31350,187
|
|
20231024,105600,3595610150,31400,31400,31500,31400,540
|
|
20231024,105500,3578653150,31500,31400,31500,31400,302
|
|
20231024,105400,3569140250,31650,31650,31650,31650,0
|
|
20231024,105300,3569140250,31650,31450,31650,31450,34
|
|
20231024,105200,3568067150,31450,31550,31700,31400,1586
|
|
20231024,105100,3517870600,31400,31450,31450,31350,2211
|
|
20231024,105000,3448449500,31450,31600,31650,31450,871
|
|
20231024,104900,3421004450,31600,31550,31600,31550,32
|
|
20231024,104800,3419994700,31550,31500,31600,31500,398
|
|
20231024,104700,3407451550,31500,31500,31500,31500,742
|
|
20231024,104600,3384078550,31550,31500,31550,31500,21
|
|
20231024,104500,3383416150,31500,31550,31550,31400,66
|
|
20231024,104400,3381338150,31550,31400,31550,31400,688
|
|
20231024,104300,3359700950,31400,31450,31450,31400,421
|
|
20231024,104200,3346470500,31450,31500,31550,31400,932
|
|
20231024,104100,3317155000,31500,31550,31550,31500,180
|
|
20231024,104000,3311483250,31550,31400,31550,31350,429
|
|
20231024,103900,3298003950,31350,31350,31350,31350,212
|
|
20231024,103800,3291357750,31550,31450,31550,31200,3478
|
|
20231024,103700,3182696300,31450,31300,31450,31250,1460
|
|
20231024,103600,3136999950,31400,31250,31400,31200,3879
|
|
20231024,103500,3015884050,31250,31550,31550,31250,7317
|
|
20231024,103400,2786287300,31550,31600,31600,31550,524
|
|
20231024,103300,2769753650,31850,31650,31850,31650,136
|
|
20231024,103200,2765426100,31550,31550,31600,31550,107
|
|
20231024,103100,2762045250,31550,31550,31550,31550,510
|
|
20231024,103000,2745954750,31550,31500,31550,31500,278
|
|
20231024,102900,2737185950,31500,31500,31550,31450,90
|
|
20231024,102800,2734349800,31450,31500,31550,31450,837
|
|
20231024,102700,2708002750,31500,31550,31550,31500,1073
|
|
20231024,102600,2674198800,31550,31500,31550,31500,614
|
|
20231024,102500,2654856100,31550,31650,31700,31550,1616
|
|
20231024,102400,2603827750,31750,31650,31750,31650,208
|
|
20231024,102300,2597242850,31650,31600,31650,31550,483
|
|
20231024,102200,2581970850,31550,31600,31600,31550,262
|
|
20231024,102100,2573692600,31600,31600,31650,31600,327
|
|
20231024,102000,2563357500,31600,31600,31650,31600,168
|
|
20231024,101900,2558048100,31600,31850,31850,31600,636
|
|
20231024,101800,2537909900,31900,31650,31900,31650,60
|
|
20231024,101700,2536003400,31650,32100,32100,31650,714
|
|
20231024,101600,2513235150,32050,32100,32150,32050,813
|
|
20231024,101500,2487146050,32100,32250,32250,32100,968
|
|
20231024,101400,2456022650,32250,32200,32250,32150,1730
|
|
20231024,101300,2400303200,32200,32200,32300,32150,1359
|
|
20231024,101200,2356572350,32150,32200,32200,32050,1581
|
|
20231024,101100,2305741150,32150,32000,32150,32000,1360
|
|
20231024,101000,2262095350,32000,31800,32000,31800,385
|
|
20231024,100900,2249807350,31800,31800,31800,31750,236
|
|
20231024,100800,2242304950,31800,31800,31850,31800,871
|
|
20231024,100700,2214604800,31800,31750,31800,31650,155
|
|
20231024,100600,2209687100,31700,31650,31700,31450,1074
|
|
20231024,100500,2175771900,31550,31650,31650,31550,173
|
|
20231024,100400,2170308000,31650,31650,31650,31550,62
|
|
20231024,100300,2168349150,31500,31600,31600,31500,479
|
|
20231024,100200,2153254750,31700,31500,31700,31450,1181
|
|
20231024,100100,2116062450,31500,31700,31700,31400,3041
|
|
20231024,100000,2020268100,31550,31700,31700,31550,591
|
|
20231024,095900,2001598750,31650,31600,31650,31600,475
|
|
20231024,095800,1986587700,31600,31550,31600,31550,843
|
|
20231024,095700,1959989350,31600,31750,31750,31600,2521
|
|
20231024,095600,1880135900,31750,31750,31750,31750,6
|
|
20231024,095500,1879945400,31850,31750,31850,31750,318
|
|
20231024,095400,1869847100,31750,31850,31850,31750,309
|
|
20231024,095300,1860019850,31850,31850,31850,31800,159
|
|
20231024,095200,1854956200,31850,31850,31850,31850,82
|
|
20231024,095100,1852344500,31800,31800,31800,31700,1675
|
|
20231024,095000,1799186500,31850,31850,31850,31850,41
|
|
20231024,094900,1797880650,31850,31850,32000,31850,95
|
|
20231024,094800,1794852200,31850,31800,31850,31800,200
|
|
20231024,094700,1788483450,31850,31850,31850,31850,158
|
|
20231024,094600,1783451150,31850,31850,31850,31850,195
|
|
20231024,094500,1777240400,31850,31850,31850,31750,21
|
|
20231024,094400,1776571650,31700,31850,31850,31700,6263
|
|
20231024,094300,1578002000,31800,31800,31800,31750,2291
|
|
20231024,094200,1505221750,31850,31950,32000,31850,1587
|
|
20231024,094100,1454644450,31900,32000,32000,31900,590
|
|
20231024,094000,1435792300,32000,31850,32000,31850,139
|
|
20231024,093900,1431356800,31900,32000,32050,31900,507
|
|
20231024,093800,1415175550,32000,32000,32000,32000,89
|
|
20231024,093700,1412327550,32000,32000,32050,31900,96
|
|
20231024,093600,1409254700,32000,32000,32000,32000,151
|
|
20231024,093500,1404422700,32000,31950,32000,31900,224
|
|
20231024,093400,1397271600,32000,32000,32000,31950,142
|
|
20231024,093300,1392733850,32000,31850,32000,31850,86
|
|
20231024,093200,1389982300,31800,31800,32000,31800,3298
|
|
20231024,093100,1285100500,31800,31750,31800,31700,372
|
|
20231024,093000,1273289750,31800,31800,31800,31750,208
|
|
20231024,092900,1266678450,31800,31800,31850,31800,351
|
|
20231024,092800,1255516100,31850,32050,32050,31800,417
|
|
20231024,092700,1242237950,31900,31950,31950,31900,186
|
|
20231024,092600,1236303350,31900,32050,32050,31900,867
|
|
20231024,092500,1208598250,32050,32100,32100,32000,127
|
|
20231024,092400,1204529800,32100,32200,32300,32100,278
|
|
20231024,092300,1195587000,32300,32200,32350,32150,262
|
|
20231024,092200,1187136250,32150,32000,32150,31950,707
|
|
20231024,092100,1164488800,32000,32000,32050,32000,389
|
|
20231024,092000,1152033000,32000,31650,32000,31650,2150
|
|
20231024,091900,1083512450,31650,31800,31800,31650,1235
|
|
20231024,091800,1044367750,31800,31750,31800,31700,424
|
|
20231024,091700,1030904550,31750,31800,31800,31700,1477
|
|
20231024,091600,984008550,31800,31700,31800,31700,1143
|
|
20231024,091500,947743800,31700,31850,31900,31700,3351
|
|
20231024,091400,841256200,31900,31900,31950,31850,516
|
|
20231024,091300,824796100,31900,32100,32100,31850,2170
|
|
20231024,091200,755533850,32100,31950,32100,31900,1386
|
|
20231024,091100,711225200,31950,32050,32100,31900,3517
|
|
20231024,091000,598810650,32050,32250,32250,32050,2514
|
|
20231024,090900,517992650,32250,32400,32400,32250,1354
|
|
20231024,090800,474198550,32400,32350,32400,32350,613
|
|
20231024,090700,454353000,32400,32350,32400,32350,353
|
|
20231024,090600,442933350,32300,32300,32350,32250,350
|
|
20231024,090500,431627100,32450,32700,32750,32350,3144
|
|
20231024,090400,329259100,32800,32700,32800,32650,767
|
|
20231024,090300,304186550,32700,32650,32700,32650,461
|
|
20231024,090200,289125150,32600,32600,32700,32600,1104
|
|
20231024,090100,253130950,32600,32950,32950,32550,3416
|
|
20231024,090000,141057850,32950,32850,32950,32750,4285
|