726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210300,358131540,13780,13780,13780,13780,436
|
|
20241024,210200,358131540,13780,13780,13780,13780,0
|
|
20241024,210100,358131540,13780,13780,13780,13780,0
|
|
20241024,210000,358131540,13780,13780,13780,13780,0
|
|
20241024,205900,358131540,13780,13780,13780,13780,0
|
|
20241024,205800,358131540,13780,13780,13780,13780,0
|
|
20241024,205700,358131540,13780,13780,13780,13780,0
|
|
20241024,205600,358131540,13780,13780,13780,13780,0
|
|
20241024,205500,358131540,13780,13780,13780,13780,0
|
|
20241024,205400,358131540,13780,13780,13780,13780,0
|
|
20241024,205300,358131540,13780,13780,13780,13780,0
|
|
20241024,205200,358131540,13780,13780,13780,13780,0
|
|
20241024,205100,358131540,13780,13780,13780,13780,0
|
|
20241024,205000,358131540,13780,13780,13780,13780,0
|
|
20241024,204900,358131540,13780,13780,13780,13780,0
|
|
20241024,204800,358131540,13780,13780,13780,13780,0
|
|
20241024,204700,358131540,13780,13780,13780,13780,0
|
|
20241024,204600,358131540,13780,13780,13780,13780,0
|
|
20241024,204500,358131540,13780,13780,13780,13780,0
|
|
20241024,204400,358131540,13780,13780,13780,13780,0
|
|
20241024,204300,358131540,13780,13780,13780,13780,0
|
|
20241024,204200,358131540,13780,13780,13780,13780,0
|
|
20241024,204100,358131540,13780,13780,13780,13780,0
|
|
20241024,204000,358131540,13780,13780,13780,13780,0
|
|
20241024,203900,358131540,13780,13780,13780,13780,0
|
|
20241024,203800,358131540,13780,13780,13780,13780,0
|
|
20241024,203700,358131540,13780,13780,13780,13780,0
|
|
20241024,203600,358131540,13780,13780,13780,13780,0
|
|
20241024,203500,358131540,13780,13780,13780,13780,0
|
|
20241024,203400,358131540,13780,13780,13780,13780,0
|
|
20241024,203300,358131540,13780,13780,13780,13780,436
|
|
20241024,203200,358131540,13780,13780,13780,13780,0
|
|
20241024,203100,358131540,13780,13780,13780,13780,0
|
|
20241024,203000,358131540,13780,13780,13780,13780,0
|
|
20241024,202900,358131540,13780,13780,13780,13780,0
|
|
20241024,202800,358131540,13780,13780,13780,13780,0
|
|
20241024,202700,358131540,13780,13780,13780,13780,0
|
|
20241024,202600,358131540,13780,13780,13780,13780,0
|
|
20241024,202500,358131540,13780,13780,13780,13780,0
|
|
20241024,202400,358131540,13780,13780,13780,13780,0
|
|
20241024,202300,358131540,13780,13780,13780,13780,0
|
|
20241024,202200,358131540,13780,13780,13780,13780,0
|
|
20241024,202100,358131540,13780,13780,13780,13780,0
|
|
20241024,202000,358131540,13780,13780,13780,13780,0
|
|
20241024,201900,358131540,13780,13780,13780,13780,0
|
|
20241024,201800,358131540,13780,13780,13780,13780,0
|
|
20241024,201700,358131540,13780,13780,13780,13780,0
|
|
20241024,201600,358131540,13780,13780,13780,13780,0
|
|
20241024,201500,358131540,13780,13780,13780,13780,0
|
|
20241024,201400,358131540,13780,13780,13780,13780,0
|
|
20241024,201300,358131540,13780,13780,13780,13780,0
|
|
20241024,201200,358131540,13780,13780,13780,13780,0
|
|
20241024,201100,358131540,13780,13780,13780,13780,0
|
|
20241024,201000,358131540,13780,13780,13780,13780,0
|
|
20241024,200900,358131540,13780,13780,13780,13780,0
|
|
20241024,200800,358131540,13780,13780,13780,13780,0
|
|
20241024,200700,358131540,13780,13780,13780,13780,0
|
|
20241024,200600,358131540,13780,13780,13780,13780,0
|
|
20241024,200500,358131540,13780,13780,13780,13780,0
|
|
20241024,200400,358131540,13780,13780,13780,13780,0
|
|
20241024,200300,358131540,13780,13780,13780,13780,436
|
|
20241024,200200,358131540,13780,13780,13780,13780,0
|
|
20241024,200100,358131540,13780,13780,13780,13780,0
|
|
20241024,200000,358131540,13780,13780,13780,13780,0
|
|
20241024,195900,358131540,13780,13780,13780,13780,0
|
|
20241024,195800,358131540,13780,13780,13780,13780,0
|
|
20241024,195700,358131540,13780,13780,13780,13780,0
|
|
20241024,195600,358131540,13780,13780,13780,13780,0
|
|
20241024,195500,358131540,13780,13780,13780,13780,0
|
|
20241024,195400,358131540,13780,13780,13780,13780,0
|
|
20241024,195300,358131540,13780,13780,13780,13780,0
|
|
20241024,195200,358131540,13780,13780,13780,13780,0
|
|
20241024,195100,358131540,13780,13780,13780,13780,0
|
|
20241024,195000,358131540,13780,13780,13780,13780,0
|
|
20241024,194900,358131540,13780,13780,13780,13780,0
|
|
20241024,194800,358131540,13780,13780,13780,13780,0
|
|
20241024,194700,358131540,13780,13780,13780,13780,0
|
|
20241024,194600,358131540,13780,13780,13780,13780,0
|
|
20241024,194500,358131540,13780,13780,13780,13780,0
|
|
20241024,194400,358131540,13780,13780,13780,13780,0
|
|
20241024,194300,358131540,13780,13780,13780,13780,0
|
|
20241024,194200,358131540,13780,13780,13780,13780,0
|
|
20241024,194100,358131540,13780,13780,13780,13780,0
|
|
20241024,194000,358131540,13780,13780,13780,13780,0
|
|
20241024,193900,358131540,13780,13780,13780,13780,0
|
|
20241024,193800,358131540,13780,13780,13780,13780,0
|
|
20241024,193700,358131540,13780,13780,13780,13780,0
|
|
20241024,193600,358131540,13780,13780,13780,13780,0
|
|
20241024,193500,358131540,13780,13780,13780,13780,0
|
|
20241024,193400,358131540,13780,13780,13780,13780,0
|
|
20241024,193300,358131540,13780,13780,13780,13780,436
|
|
20241024,193200,358131540,13780,13780,13780,13780,0
|
|
20241024,193100,358131540,13780,13780,13780,13780,0
|
|
20241024,193000,358131540,13780,13780,13780,13780,0
|
|
20241024,192900,358131540,13780,13780,13780,13780,0
|
|
20241024,192800,358131540,13780,13780,13780,13780,0
|
|
20241024,192700,358131540,13780,13780,13780,13780,0
|
|
20241024,192600,358131540,13780,13780,13780,13780,0
|
|
20241024,192500,358131540,13780,13780,13780,13780,0
|
|
20241024,192400,358131540,13780,13780,13780,13780,0
|
|
20241024,192300,358131540,13780,13780,13780,13780,0
|
|
20241024,192200,358131540,13780,13780,13780,13780,0
|
|
20241024,192100,358131540,13780,13780,13780,13780,0
|
|
20241024,192000,358131540,13780,13780,13780,13780,0
|
|
20241024,191900,358131540,13780,13780,13780,13780,0
|
|
20241024,191800,358131540,13780,13780,13780,13780,0
|
|
20241024,191700,358131540,13780,13780,13780,13780,0
|
|
20241024,191600,358131540,13780,13780,13780,13780,0
|
|
20241024,191500,358131540,13780,13780,13780,13780,0
|
|
20241024,191400,358131540,13780,13780,13780,13780,0
|
|
20241024,191300,358131540,13780,13780,13780,13780,0
|
|
20241024,191200,358131540,13780,13780,13780,13780,0
|
|
20241024,191100,358131540,13780,13780,13780,13780,0
|
|
20241024,191000,358131540,13780,13780,13780,13780,0
|
|
20241024,190900,358131540,13780,13780,13780,13780,0
|
|
20241024,190800,358131540,13780,13780,13780,13780,0
|
|
20241024,190700,358131540,13780,13780,13780,13780,0
|
|
20241024,190600,358131540,13780,13780,13780,13780,0
|
|
20241024,190500,358131540,13780,13780,13780,13780,0
|
|
20241024,190400,358131540,13780,13780,13780,13780,0
|
|
20241024,190300,358131540,13780,13780,13780,13780,436
|
|
20241024,190200,358131540,13780,13780,13780,13780,0
|
|
20241024,190100,358131540,13780,13780,13780,13780,0
|
|
20241024,190000,358131540,13780,13780,13780,13780,0
|
|
20241024,185900,358131540,13780,13780,13780,13780,0
|
|
20241024,185800,358131540,13780,13780,13780,13780,0
|
|
20241024,185700,358131540,13780,13780,13780,13780,0
|
|
20241024,185600,358131540,13780,13780,13780,13780,0
|
|
20241024,185500,358131540,13780,13780,13780,13780,0
|
|
20241024,185400,358131540,13780,13780,13780,13780,0
|
|
20241024,185300,358131540,13780,13780,13780,13780,0
|
|
20241024,185200,358131540,13780,13780,13780,13780,0
|
|
20241024,185100,358131540,13780,13780,13780,13780,0
|
|
20241024,185000,358131540,13780,13780,13780,13780,0
|
|
20241024,184900,358131540,13780,13780,13780,13780,0
|
|
20241024,184800,358131540,13780,13780,13780,13780,0
|
|
20241024,184700,358131540,13780,13780,13780,13780,0
|
|
20241024,184600,358131540,13780,13780,13780,13780,0
|
|
20241024,184500,358131540,13780,13780,13780,13780,0
|
|
20241024,184400,358131540,13780,13780,13780,13780,0
|
|
20241024,184300,358131540,13780,13780,13780,13780,0
|
|
20241024,184200,358131540,13780,13780,13780,13780,0
|
|
20241024,184100,358131540,13780,13780,13780,13780,0
|
|
20241024,184000,358131540,13780,13780,13780,13780,0
|
|
20241024,183900,358131540,13780,13780,13780,13780,0
|
|
20241024,183800,358131540,13780,13780,13780,13780,0
|
|
20241024,183700,358131540,13780,13780,13780,13780,0
|
|
20241024,183600,358131540,13780,13780,13780,13780,0
|
|
20241024,183500,358131540,13780,13780,13780,13780,0
|
|
20241024,183400,358131540,13780,13780,13780,13780,0
|
|
20241024,183300,358131540,13780,13780,13780,13780,436
|
|
20241024,183200,358131540,13780,13780,13780,13780,0
|
|
20241024,183100,358131540,13780,13780,13780,13780,0
|
|
20241024,183000,358131540,13780,13780,13780,13780,0
|
|
20241024,182900,358131540,13780,13780,13780,13780,0
|
|
20241024,182800,358131540,13780,13780,13780,13780,0
|
|
20241024,182700,358131540,13780,13780,13780,13780,0
|
|
20241024,182600,358131540,13780,13780,13780,13780,0
|
|
20241024,182500,358131540,13780,13780,13780,13780,0
|
|
20241024,182400,358131540,13780,13780,13780,13780,0
|
|
20241024,182300,358131540,13780,13780,13780,13780,0
|
|
20241024,182200,358131540,13780,13780,13780,13780,0
|
|
20241024,182100,358131540,13780,13780,13780,13780,0
|
|
20241024,182000,358131540,13780,13780,13780,13780,0
|
|
20241024,181900,358131540,13780,13780,13780,13780,0
|
|
20241024,181800,358131540,13780,13780,13780,13780,0
|
|
20241024,181700,358131540,13780,13780,13780,13780,0
|
|
20241024,181600,358131540,13780,13780,13780,13780,0
|
|
20241024,181500,358131540,13780,13780,13780,13780,0
|
|
20241024,181400,358131540,13780,13780,13780,13780,0
|
|
20241024,181300,358131540,13780,13780,13780,13780,0
|
|
20241024,181200,358131540,13780,13780,13780,13780,0
|
|
20241024,181100,358131540,13780,13780,13780,13780,0
|
|
20241024,181000,358131540,13780,13780,13780,13780,0
|
|
20241024,180900,358131540,13780,13780,13780,13780,0
|
|
20241024,180800,358131540,13780,13780,13780,13780,0
|
|
20241024,180700,358131540,13780,13780,13780,13780,0
|
|
20241024,180600,358131540,13780,13780,13780,13780,0
|
|
20241024,180500,358131540,13780,13780,13780,13780,0
|
|
20241024,180400,358131540,13780,13780,13780,13780,0
|
|
20241024,180300,358131540,13780,13780,13780,13780,436
|
|
20241024,180200,358131540,13780,13780,13780,13780,0
|
|
20241024,180100,358131540,13780,13780,13780,13780,0
|
|
20241024,180000,358131540,13780,13780,13780,13780,0
|
|
20241024,175900,358131540,13780,13780,13780,13780,0
|
|
20241024,175800,358131540,13780,13780,13780,13780,0
|
|
20241024,175700,358131540,13780,13780,13780,13780,0
|
|
20241024,175600,358131540,13780,13780,13780,13780,0
|
|
20241024,175500,358131540,13780,13780,13780,13780,0
|
|
20241024,175400,358131540,13780,13780,13780,13780,0
|
|
20241024,175300,358131540,13780,13780,13780,13780,0
|
|
20241024,175200,358131540,13780,13780,13780,13780,0
|
|
20241024,175100,358131540,13780,13780,13780,13780,0
|
|
20241024,175000,358131540,13780,13780,13780,13780,0
|
|
20241024,174900,358131540,13780,13780,13780,13780,0
|
|
20241024,174800,358131540,13780,13780,13780,13780,0
|
|
20241024,174700,358131540,13780,13780,13780,13780,0
|
|
20241024,174600,358131540,13780,13780,13780,13780,0
|
|
20241024,174500,358131540,13780,13780,13780,13780,0
|
|
20241024,174400,358131540,13780,13780,13780,13780,0
|
|
20241024,174300,358131540,13780,13780,13780,13780,0
|
|
20241024,174200,358131540,13780,13780,13780,13780,0
|
|
20241024,174100,358131540,13780,13780,13780,13780,0
|
|
20241024,174000,358131540,13780,13780,13780,13780,0
|
|
20241024,173900,358131540,13780,13780,13780,13780,0
|
|
20241024,173800,358131540,13780,13780,13780,13780,0
|
|
20241024,173700,358131540,13780,13780,13780,13780,0
|
|
20241024,173600,358131540,13780,13780,13780,13780,0
|
|
20241024,173500,358131540,13780,13780,13780,13780,0
|
|
20241024,173400,358131540,13780,13780,13780,13780,0
|
|
20241024,173300,358131540,13780,13780,13780,13780,436
|
|
20241024,173200,358131540,13780,13780,13780,13780,0
|
|
20241024,173100,358131540,13780,13780,13780,13780,0
|
|
20241024,173000,358131540,13780,13780,13780,13780,0
|
|
20241024,172900,358131540,13780,13780,13780,13780,0
|
|
20241024,172800,358131540,13780,13780,13780,13780,0
|
|
20241024,172700,358131540,13780,13780,13780,13780,0
|
|
20241024,172600,358131540,13780,13780,13780,13780,0
|
|
20241024,172500,358131540,13780,13780,13780,13780,0
|
|
20241024,172400,358131540,13780,13780,13780,13780,0
|
|
20241024,172300,358131540,13780,13780,13780,13780,0
|
|
20241024,172200,358131540,13780,13780,13780,13780,0
|
|
20241024,172100,358131540,13780,13780,13780,13780,0
|
|
20241024,172000,358131540,13780,13780,13780,13780,0
|
|
20241024,171900,358131540,13780,13780,13780,13780,0
|
|
20241024,171800,358131540,13780,13780,13780,13780,0
|
|
20241024,171700,358131540,13780,13780,13780,13780,0
|
|
20241024,171600,358131540,13780,13780,13780,13780,0
|
|
20241024,171500,358131540,13780,13780,13780,13780,0
|
|
20241024,171400,358131540,13780,13780,13780,13780,0
|
|
20241024,171300,358131540,13780,13780,13780,13780,0
|
|
20241024,171200,358131540,13780,13780,13780,13780,0
|
|
20241024,171100,358131540,13780,13780,13780,13780,0
|
|
20241024,171000,358131540,13780,13780,13780,13780,0
|
|
20241024,170900,358131540,13780,13780,13780,13780,0
|
|
20241024,170800,358131540,13780,13780,13780,13780,0
|
|
20241024,170700,358131540,13780,13780,13780,13780,0
|
|
20241024,170600,358131540,13780,13780,13780,13780,0
|
|
20241024,170500,358131540,13780,13780,13780,13780,0
|
|
20241024,170400,358131540,13780,13780,13780,13780,0
|
|
20241024,170300,358131540,13780,13780,13780,13780,436
|
|
20241024,170200,358131540,13780,13780,13780,13780,0
|
|
20241024,170100,358131540,13780,13780,13780,13780,0
|
|
20241024,170000,358131540,13780,13780,13780,13780,0
|
|
20241024,165900,358131540,13780,13780,13780,13780,0
|
|
20241024,165800,358131540,13780,13780,13780,13780,0
|
|
20241024,165700,358131540,13780,13780,13780,13780,0
|
|
20241024,165600,358131540,13780,13780,13780,13780,0
|
|
20241024,165500,358131540,13780,13780,13780,13780,0
|
|
20241024,165400,358131540,13780,13780,13780,13780,0
|
|
20241024,165300,358131540,13780,13780,13780,13780,0
|
|
20241024,165200,358131540,13780,13780,13780,13780,0
|
|
20241024,165100,358131540,13780,13780,13780,13780,0
|
|
20241024,165000,358131540,13780,13780,13780,13780,0
|
|
20241024,164900,358131540,13780,13780,13780,13780,0
|
|
20241024,164800,358131540,13780,13780,13780,13780,0
|
|
20241024,164700,358131540,13780,13780,13780,13780,0
|
|
20241024,164600,358131540,13780,13780,13780,13780,0
|
|
20241024,164500,358131540,13780,13780,13780,13780,0
|
|
20241024,164400,358131540,13780,13780,13780,13780,0
|
|
20241024,164300,358131540,13780,13780,13780,13780,0
|
|
20241024,164200,358131540,13780,13780,13780,13780,0
|
|
20241024,164100,358131540,13780,13780,13780,13780,0
|
|
20241024,164000,358131540,13780,13780,13780,13780,0
|
|
20241024,163900,358131540,13780,13780,13780,13780,0
|
|
20241024,163800,358131540,13780,13780,13780,13780,0
|
|
20241024,163700,358131540,13780,13780,13780,13780,0
|
|
20241024,163600,358131540,13780,13780,13780,13780,0
|
|
20241024,163500,358131540,13780,13780,13780,13780,0
|
|
20241024,163400,358131540,13780,13780,13780,13780,0
|
|
20241024,163300,358131540,13780,13780,13780,13780,436
|
|
20241024,163200,358131540,13780,13780,13780,13780,0
|
|
20241024,163100,358131540,13780,13780,13780,13780,0
|
|
20241024,163000,358131540,13780,13780,13780,13780,0
|
|
20241024,162900,358131540,13780,13780,13780,13780,0
|
|
20241024,162800,358131540,13780,13780,13780,13780,0
|
|
20241024,162700,358131540,13780,13780,13780,13780,0
|
|
20241024,162600,358131540,13780,13780,13780,13780,0
|
|
20241024,162500,358131540,13780,13780,13780,13780,0
|
|
20241024,162400,358131540,13780,13780,13780,13780,0
|
|
20241024,162300,358131540,13780,13780,13780,13780,0
|
|
20241024,162200,358131540,13780,13780,13780,13780,0
|
|
20241024,162100,358131540,13780,13780,13780,13780,0
|
|
20241024,162000,358131540,13780,13780,13780,13780,0
|
|
20241024,161900,358131540,13780,13780,13780,13780,0
|
|
20241024,161800,358131540,13780,13780,13780,13780,0
|
|
20241024,161700,358131540,13780,13780,13780,13780,0
|
|
20241024,161600,358131540,13780,13780,13780,13780,0
|
|
20241024,161500,358131540,13780,13780,13780,13780,0
|
|
20241024,161400,358131540,13780,13780,13780,13780,0
|
|
20241024,161300,358131540,13780,13780,13780,13780,0
|
|
20241024,161200,358131540,13780,13780,13780,13780,0
|
|
20241024,161100,358131540,13780,13780,13780,13780,0
|
|
20241024,161000,358131540,13780,13780,13780,13780,0
|
|
20241024,160900,358131540,13780,13780,13780,13780,0
|
|
20241024,160800,358131540,13780,13780,13780,13780,0
|
|
20241024,160700,358131540,13780,13780,13780,13780,0
|
|
20241024,160600,358131540,13780,13780,13780,13780,0
|
|
20241024,160500,358131540,13780,13780,13780,13780,0
|
|
20241024,160400,358131540,13780,13780,13780,13780,0
|
|
20241024,160300,358131540,13780,13780,13780,13780,436
|
|
20241024,160200,358131540,13780,13780,13780,13780,0
|
|
20241024,160100,358131540,13780,13780,13780,13780,0
|
|
20241024,160000,358131540,13780,13780,13780,13780,0
|
|
20241024,155900,358131540,13780,13780,13780,13780,0
|
|
20241024,155800,358131540,13780,13780,13780,13780,0
|
|
20241024,155700,358131540,13780,13780,13780,13780,0
|
|
20241024,155600,358131540,13780,13780,13780,13780,0
|
|
20241024,155500,358131540,13780,13780,13780,13780,0
|
|
20241024,155400,358131540,13780,13780,13780,13780,0
|
|
20241024,155300,358131540,13780,13780,13780,13780,0
|
|
20241024,155200,358131540,13780,13780,13780,13780,0
|
|
20241024,155100,358131540,13780,13780,13780,13780,0
|
|
20241024,155000,358131540,13780,13780,13780,13780,0
|
|
20241024,154900,358131540,13780,13780,13780,13780,0
|
|
20241024,154800,358131540,13780,13780,13780,13780,0
|
|
20241024,154700,358131540,13780,13780,13780,13780,0
|
|
20241024,154600,358131540,13780,13780,13780,13780,0
|
|
20241024,154500,358131540,13780,13780,13780,13780,0
|
|
20241024,154400,358131540,13780,13780,13780,13780,0
|
|
20241024,154300,358131540,13780,13780,13780,13780,0
|
|
20241024,154200,358131540,13780,13780,13780,13780,0
|
|
20241024,154100,358131540,13780,13780,13780,13780,0
|
|
20241024,154000,358131540,13780,13780,13780,13780,0
|
|
20241024,153900,358131540,13780,13780,13780,13780,0
|
|
20241024,153800,358131540,13780,13780,13780,13780,0
|
|
20241024,153700,358131540,13780,13780,13780,13780,0
|
|
20241024,153600,358131540,13780,13780,13780,13780,0
|
|
20241024,153500,358131540,13780,13780,13780,13780,0
|
|
20241024,153400,358131540,13780,13780,13780,13780,0
|
|
20241024,153300,358131540,13780,13780,13780,13780,436
|
|
20241024,153200,358131540,13780,13780,13780,13780,0
|
|
20241024,153100,358131540,13780,13780,13780,13780,0
|
|
20241024,153000,358131540,13780,13780,13780,13780,436
|
|
20241024,152900,352123460,13780,13780,13780,13780,0
|
|
20241024,152800,352123460,13780,13780,13780,13780,0
|
|
20241024,152700,352123460,13780,13780,13780,13780,0
|
|
20241024,152600,352123460,13780,13780,13780,13780,0
|
|
20241024,152500,352123460,13780,13780,13780,13780,0
|
|
20241024,152400,352123460,13780,13780,13780,13780,0
|
|
20241024,152300,352123460,13780,13780,13780,13780,0
|
|
20241024,152200,352123460,13780,13780,13780,13780,0
|
|
20241024,152100,352123460,13780,13780,13780,13780,0
|
|
20241024,152000,352123460,13780,13780,13780,13780,0
|
|
20241024,151900,352123460,13780,13790,13790,13780,404
|
|
20241024,151800,346556160,13790,13790,13800,13790,47
|
|
20241024,151700,345908020,13790,13790,13790,13790,0
|
|
20241024,151600,345908020,13790,13790,13790,13790,0
|
|
20241024,151500,345908020,13790,13790,13790,13790,0
|
|
20241024,151400,345908020,13790,13780,13790,13780,10
|
|
20241024,151300,345770130,13780,13780,13780,13780,49
|
|
20241024,151200,345094910,13780,13780,13780,13780,5
|
|
20241024,151100,345026010,13780,13780,13780,13780,51
|
|
20241024,151000,344323230,13770,13770,13770,13770,0
|
|
20241024,150900,344323230,13770,13770,13770,13770,2
|
|
20241024,150800,344295690,13780,13780,13780,13770,314
|
|
20241024,150700,339971450,13780,13780,13780,13780,42
|
|
20241024,150600,339392690,13780,13780,13780,13780,0
|
|
20241024,150500,339392690,13780,13780,13780,13780,0
|
|
20241024,150400,339392690,13780,13790,13790,13780,200
|
|
20241024,150300,336636390,13790,13790,13790,13790,0
|
|
20241024,150200,336636390,13790,13790,13790,13790,1
|
|
20241024,150100,336622600,13790,13790,13790,13790,39
|
|
20241024,150000,336084790,13790,13790,13790,13790,112
|
|
20241024,145900,334540310,13800,13800,13800,13800,0
|
|
20241024,145800,334540310,13800,13800,13800,13800,0
|
|
20241024,145700,334540310,13800,13800,13800,13800,10
|
|
20241024,145600,334402310,13790,13790,13790,13790,77
|
|
20241024,145500,333340480,13790,13790,13790,13790,0
|
|
20241024,145400,333340480,13790,13790,13790,13790,0
|
|
20241024,145300,333340480,13790,13790,13790,13790,0
|
|
20241024,145200,333340480,13790,13790,13790,13790,31
|
|
20241024,145100,332912990,13790,13830,13830,13790,226
|
|
20241024,145000,329796130,13840,13840,13840,13840,0
|
|
20241024,144900,329796130,13840,13840,13840,13840,0
|
|
20241024,144800,329796130,13840,13840,13840,13840,0
|
|
20241024,144700,329796130,13840,13840,13840,13840,1
|
|
20241024,144600,329782290,13840,13840,13840,13840,0
|
|
20241024,144500,329782290,13840,13840,13840,13840,2
|
|
20241024,144400,329754610,13790,13800,13840,13790,149
|
|
20241024,144300,327699580,13800,13830,13840,13800,3019
|
|
20241024,144200,285958420,13850,13850,13850,13850,0
|
|
20241024,144100,285958420,13850,13850,13850,13850,0
|
|
20241024,144000,285958420,13850,13850,13850,13850,0
|
|
20241024,143900,285958420,13850,13850,13850,13850,0
|
|
20241024,143800,285958420,13850,13840,13850,13840,6
|
|
20241024,143700,285875330,13840,13840,13840,13840,1
|
|
20241024,143600,285861490,13830,13830,13830,13830,200
|
|
20241024,143500,283095490,13850,13850,13850,13850,13
|
|
20241024,143400,282915440,13850,13850,13850,13850,1
|
|
20241024,143300,282901590,13850,13850,13850,13850,0
|
|
20241024,143200,282901590,13850,13850,13850,13850,10
|
|
20241024,143100,282763090,13840,13840,13840,13840,10
|
|
20241024,143000,282624690,13830,13840,13840,13830,567
|
|
20241024,142900,274778850,13850,13850,13850,13850,0
|
|
20241024,142800,274778850,13850,13850,13850,13850,0
|
|
20241024,142700,274778850,13850,13850,13850,13850,0
|
|
20241024,142600,274778850,13850,13850,13850,13850,0
|
|
20241024,142500,274778850,13850,13850,13850,13850,0
|
|
20241024,142400,274778850,13850,13850,13850,13850,73
|
|
20241024,142300,273767800,13840,13840,13840,13840,0
|
|
20241024,142200,273767800,13840,13840,13840,13840,142
|
|
20241024,142100,271802520,13840,13840,13840,13840,0
|
|
20241024,142000,271802520,13840,13840,13840,13840,1
|
|
20241024,141900,271788680,13840,13840,13840,13840,0
|
|
20241024,141800,271788680,13840,13840,13840,13840,2
|
|
20241024,141700,271761000,13850,13850,13850,13850,0
|
|
20241024,141600,271761000,13850,13850,13850,13850,1
|
|
20241024,141500,271747150,13840,13840,13840,13840,0
|
|
20241024,141400,271747150,13840,13840,13840,13840,0
|
|
20241024,141300,271747150,13840,13840,13840,13840,0
|
|
20241024,141200,271747150,13840,13840,13840,13840,10
|
|
20241024,141100,271608750,13840,13840,13840,13840,0
|
|
20241024,141000,271608750,13840,13840,13840,13840,0
|
|
20241024,140900,271608750,13840,13840,13840,13840,605
|
|
20241024,140800,263235550,13840,13850,13850,13840,286
|
|
20241024,140700,259274940,13870,13870,13870,13870,0
|
|
20241024,140600,259274940,13870,13870,13870,13870,2
|
|
20241024,140500,259247200,13850,13850,13850,13850,0
|
|
20241024,140400,259247200,13850,13850,13850,13850,10
|
|
20241024,140300,259108700,13850,13850,13850,13850,0
|
|
20241024,140200,259108700,13850,13850,13850,13850,0
|
|
20241024,140100,259108700,13850,13850,13850,13850,0
|
|
20241024,140000,259108700,13850,13850,13850,13850,0
|
|
20241024,135900,259108700,13850,13850,13850,13850,0
|
|
20241024,135800,259108700,13850,13850,13850,13850,0
|
|
20241024,135700,259108700,13850,13850,13850,13850,97
|
|
20241024,135600,257765250,13850,13850,13850,13850,500
|
|
20241024,135500,250840250,13870,13870,13870,13870,0
|
|
20241024,135400,250840250,13870,13860,13870,13860,3
|
|
20241024,135300,250798660,13850,13850,13850,13850,0
|
|
20241024,135200,250798660,13850,13850,13850,13850,0
|
|
20241024,135100,250798660,13850,13850,13850,13850,0
|
|
20241024,135000,250798660,13850,13850,13850,13850,4
|
|
20241024,134900,250743260,13850,13850,13860,13850,583
|
|
20241024,134800,242667980,13860,13860,13860,13860,91
|
|
20241024,134700,241406720,13880,13880,13880,13880,3
|
|
20241024,134600,241365080,13860,13860,13860,13860,200
|
|
20241024,134500,238593080,13900,13900,13900,13900,1
|
|
20241024,134400,238579180,13860,13860,13860,13860,0
|
|
20241024,134300,238579180,13860,13860,13860,13860,1
|
|
20241024,134200,238565320,13860,13860,13860,13860,0
|
|
20241024,134100,238565320,13860,13860,13860,13860,30
|
|
20241024,134000,238149520,13860,13860,13860,13860,1
|
|
20241024,133900,238135660,13860,13860,13860,13860,0
|
|
20241024,133800,238135660,13860,13860,13860,13860,30
|
|
20241024,133700,237719860,13860,13860,13860,13860,0
|
|
20241024,133600,237719860,13860,13860,13860,13860,0
|
|
20241024,133500,237719860,13860,13860,13860,13860,0
|
|
20241024,133400,237719860,13860,13860,13860,13860,0
|
|
20241024,133300,237719860,13860,13860,13860,13860,6
|
|
20241024,133200,237636700,13900,13900,13900,13900,0
|
|
20241024,133100,237636700,13900,13900,13900,13900,1
|
|
20241024,133000,237622800,13900,13900,13900,13900,0
|
|
20241024,132900,237622800,13900,13900,13900,13900,1
|
|
20241024,132800,237608900,13860,13860,13860,13860,0
|
|
20241024,132700,237608900,13860,13860,13860,13860,0
|
|
20241024,132600,237608900,13860,13860,13860,13860,0
|
|
20241024,132500,237608900,13860,13860,13860,13860,6
|
|
20241024,132400,237525740,13860,13860,13860,13860,3
|
|
20241024,132300,237484160,13860,13870,13870,13860,51
|
|
20241024,132200,236777250,13860,13860,13860,13860,0
|
|
20241024,132100,236777250,13860,13860,13860,13860,0
|
|
20241024,132000,236777250,13860,13860,13860,13860,0
|
|
20241024,131900,236777250,13860,13860,13860,13860,0
|
|
20241024,131800,236777250,13860,13860,13860,13860,0
|
|
20241024,131700,236777250,13860,13860,13860,13860,0
|
|
20241024,131600,236777250,13860,13860,13860,13860,0
|
|
20241024,131500,236777250,13860,13860,13860,13860,0
|
|
20241024,131400,236777250,13860,13860,13860,13860,338
|
|
20241024,131300,232092570,13860,13870,13870,13860,100
|
|
20241024,131200,230706310,13860,13860,13860,13860,0
|
|
20241024,131100,230706310,13860,13870,13870,13860,183
|
|
20241024,131000,228169820,13860,13860,13860,13860,0
|
|
20241024,130900,228169820,13860,13860,13860,13860,0
|
|
20241024,130800,228169820,13860,13860,13860,13860,0
|
|
20241024,130700,228169820,13860,13860,13860,13850,794
|
|
20241024,130600,217168670,13860,13860,13860,13860,1
|
|
20241024,130500,217154810,13850,13850,13850,13850,78
|
|
20241024,130400,216074510,13850,13850,13850,13850,0
|
|
20241024,130300,216074510,13850,13850,13850,13850,97
|
|
20241024,130200,214731060,13850,13850,13850,13850,0
|
|
20241024,130100,214731060,13850,13850,13850,13850,59
|
|
20241024,130000,213913910,13860,13860,13860,13860,0
|
|
20241024,125900,213913910,13860,13860,13860,13860,0
|
|
20241024,125800,213913910,13860,13860,13860,13860,0
|
|
20241024,125700,213913910,13860,13860,13860,13860,0
|
|
20241024,125600,213913910,13860,13870,13870,13860,60
|
|
20241024,125500,213082300,13860,13860,13860,13860,113
|
|
20241024,125400,211516120,13870,13870,13870,13870,48
|
|
20241024,125300,210850360,13910,13910,13910,13910,0
|
|
20241024,125200,210850360,13910,13910,13910,13910,0
|
|
20241024,125100,210850360,13910,13910,13910,13910,0
|
|
20241024,125000,210850360,13910,13910,13910,13910,0
|
|
20241024,124900,210850360,13910,13910,13910,13910,0
|
|
20241024,124800,210850360,13910,13910,13910,13910,0
|
|
20241024,124700,210850360,13910,13910,13910,13910,1
|
|
20241024,124600,210836450,13870,13870,13870,13870,10
|
|
20241024,124500,210697750,13880,13880,13880,13880,0
|
|
20241024,124400,210697750,13880,13910,13910,13880,489
|
|
20241024,124300,203909900,13890,13890,13890,13890,0
|
|
20241024,124200,203909900,13890,13890,13890,13890,0
|
|
20241024,124100,203909900,13890,13890,13890,13890,29
|
|
20241024,124000,203507090,13890,13890,13890,13890,0
|
|
20241024,123900,203507090,13890,13890,13890,13890,0
|
|
20241024,123800,203507090,13890,13890,13890,13890,0
|
|
20241024,123700,203507090,13890,13890,13890,13890,0
|
|
20241024,123600,203507090,13890,13910,13910,13890,435
|
|
20241024,123500,197459850,13920,13920,13920,13920,0
|
|
20241024,123400,197459850,13920,13920,13920,13920,0
|
|
20241024,123300,197459850,13920,13920,13920,13920,0
|
|
20241024,123200,197459850,13920,13920,13920,13920,0
|
|
20241024,123100,197459850,13920,13920,13920,13920,23
|
|
20241024,123000,197139690,13950,13950,13950,13950,2
|
|
20241024,122900,197111790,13920,13920,13920,13920,0
|
|
20241024,122800,197111790,13920,13920,13920,13920,0
|
|
20241024,122700,197111790,13920,13920,13920,13920,0
|
|
20241024,122600,197111790,13920,13920,13920,13920,0
|
|
20241024,122500,197111790,13920,13920,13920,13920,0
|
|
20241024,122400,197111790,13920,13920,13920,13920,0
|
|
20241024,122300,197111790,13920,13920,13920,13920,0
|
|
20241024,122200,197111790,13920,13900,13920,13900,118
|
|
20241024,122100,195469590,13900,13880,13900,13880,80
|
|
20241024,122000,194359170,13880,13880,13880,13880,10
|
|
20241024,121900,194220370,13880,13880,13880,13880,0
|
|
20241024,121800,194220370,13880,13880,13880,13880,2
|
|
20241024,121700,194192610,13870,13880,13880,13870,21
|
|
20241024,121600,193901140,13870,13870,13870,13870,0
|
|
20241024,121500,193901140,13870,13870,13870,13870,0
|
|
20241024,121400,193901140,13870,13870,13870,13870,0
|
|
20241024,121300,193901140,13870,13870,13870,13870,1
|
|
20241024,121200,193887270,13870,13870,13870,13870,0
|
|
20241024,121100,193887270,13870,13870,13870,13870,0
|
|
20241024,121000,193887270,13870,13880,13880,13870,4
|
|
20241024,120900,193831760,13900,13900,13900,13900,0
|
|
20241024,120800,193831760,13900,13900,13900,13900,0
|
|
20241024,120700,193831760,13900,13900,13900,13900,0
|
|
20241024,120600,193831760,13900,13900,13900,13900,0
|
|
20241024,120500,193831760,13900,13880,13900,13880,2
|
|
20241024,120400,193803980,13890,13890,13890,13890,2
|
|
20241024,120300,193776200,13900,13900,13900,13900,1
|
|
20241024,120200,193762300,13900,13900,13900,13900,1
|
|
20241024,120100,193748400,13900,13900,13900,13900,1
|
|
20241024,120000,193734500,13890,13890,13890,13890,0
|
|
20241024,115900,193734500,13890,13890,13890,13890,0
|
|
20241024,115800,193734500,13890,13890,13890,13890,0
|
|
20241024,115700,193734500,13890,13890,13890,13890,0
|
|
20241024,115600,193734500,13890,13890,13890,13890,0
|
|
20241024,115500,193734500,13890,13890,13890,13890,1
|
|
20241024,115400,193720610,13900,13900,13900,13900,11
|
|
20241024,115300,193567710,13900,13900,13900,13900,2
|
|
20241024,115200,193539910,13900,13900,13900,13900,0
|
|
20241024,115100,193539910,13900,13900,13900,13900,3
|
|
20241024,115000,193498210,13910,13910,13910,13910,0
|
|
20241024,114900,193498210,13910,13910,13910,13910,0
|
|
20241024,114800,193498210,13910,13910,13910,13910,0
|
|
20241024,114700,193498210,13910,13910,13910,13910,0
|
|
20241024,114600,193498210,13910,13910,13910,13910,0
|
|
20241024,114500,193498210,13910,13910,13910,13910,1
|
|
20241024,114400,193484300,13920,13920,13920,13920,0
|
|
20241024,114300,193484300,13920,13920,13920,13920,0
|
|
20241024,114200,193484300,13920,13920,13920,13920,0
|
|
20241024,114100,193484300,13920,13920,13920,13920,1
|
|
20241024,114000,193470380,13940,13940,13940,13940,2
|
|
20241024,113900,193442500,13850,13850,13850,13850,0
|
|
20241024,113800,193442500,13850,13910,13910,13850,400
|
|
20241024,113700,187897600,13940,13940,13940,13940,0
|
|
20241024,113600,187897600,13940,13940,13940,13940,1
|
|
20241024,113500,187883660,13890,13890,13890,13890,20
|
|
20241024,113400,187605860,13960,13960,13960,13960,0
|
|
20241024,113300,187605860,13960,13960,13960,13960,0
|
|
20241024,113200,187605860,13960,13910,13960,13910,2
|
|
20241024,113100,187577990,13960,13960,13960,13960,0
|
|
20241024,113000,187577990,13960,13900,13960,13900,6
|
|
20241024,112900,187494470,13900,13900,13900,13900,0
|
|
20241024,112800,187494470,13900,13900,13900,13900,20
|
|
20241024,112700,187216470,13890,13890,13890,13890,47
|
|
20241024,112600,186563640,13890,13880,13890,13870,317
|
|
20241024,112500,182164660,13880,13880,13880,13880,4
|
|
20241024,112400,182109140,13880,13880,13880,13880,0
|
|
20241024,112300,182109140,13880,13880,13880,13880,0
|
|
20241024,112200,182109140,13880,13880,13880,13880,5
|
|
20241024,112100,182039740,13870,13870,13870,13870,46
|
|
20241024,112000,181401720,13870,13870,13870,13870,0
|
|
20241024,111900,181401720,13870,13870,13870,13870,0
|
|
20241024,111800,181401720,13870,13870,13870,13870,1
|
|
20241024,111700,181387850,13870,13870,13870,13870,0
|
|
20241024,111600,181387850,13870,13870,13870,13870,1
|
|
20241024,111500,181373980,13870,13870,13870,13870,0
|
|
20241024,111400,181373980,13870,13870,13870,13870,0
|
|
20241024,111300,181373980,13870,13870,13870,13870,0
|
|
20241024,111200,181373980,13870,13870,13870,13870,0
|
|
20241024,111100,181373980,13870,13870,13870,13870,0
|
|
20241024,111000,181373980,13870,13870,13870,13870,11
|
|
20241024,110900,181221410,13870,13870,13870,13870,40
|
|
20241024,110800,180666610,13870,13870,13870,13870,3
|
|
20241024,110700,180625000,13870,13870,13870,13870,8
|
|
20241024,110600,180514040,13860,13860,13860,13860,1
|
|
20241024,110500,180500180,13850,13850,13850,13850,0
|
|
20241024,110400,180500180,13850,13850,13850,13850,2
|
|
20241024,110300,180472480,13850,13850,13850,13850,0
|
|
20241024,110200,180472480,13850,13850,13850,13850,0
|
|
20241024,110100,180472480,13850,13850,13850,13850,0
|
|
20241024,110000,180472480,13850,13850,13850,13850,0
|
|
20241024,105900,180472480,13850,13850,13850,13850,0
|
|
20241024,105800,180472480,13850,13850,13850,13850,0
|
|
20241024,105700,180472480,13850,13850,13850,13850,1
|
|
20241024,105600,180458630,13840,13840,13840,13840,0
|
|
20241024,105500,180458630,13840,13840,13840,13840,0
|
|
20241024,105400,180458630,13840,13840,13840,13840,0
|
|
20241024,105300,180458630,13840,13840,13840,13840,0
|
|
20241024,105200,180458630,13840,13850,13850,13840,567
|
|
20241024,105100,172610170,13850,13850,13850,13850,0
|
|
20241024,105000,172610170,13850,13850,13850,13850,0
|
|
20241024,104900,172610170,13850,13850,13850,13850,0
|
|
20241024,104800,172610170,13850,13850,13850,13850,1
|
|
20241024,104700,172596320,13870,13870,13870,13870,0
|
|
20241024,104600,172596320,13870,13870,13870,13870,0
|
|
20241024,104500,172596320,13870,13870,13870,13870,0
|
|
20241024,104400,172596320,13870,13870,13870,13870,0
|
|
20241024,104300,172596320,13870,13870,13870,13870,1
|
|
20241024,104200,172582450,13880,13880,13880,13880,0
|
|
20241024,104100,172582450,13880,13880,13880,13880,1
|
|
20241024,104000,172568570,13840,13840,13840,13840,0
|
|
20241024,103900,172568570,13840,13840,13840,13840,0
|
|
20241024,103800,172568570,13840,13840,13840,13840,3
|
|
20241024,103700,172527050,13830,13830,13830,13830,0
|
|
20241024,103600,172527050,13830,13830,13830,13830,0
|
|
20241024,103500,172527050,13830,13830,13830,13830,0
|
|
20241024,103400,172527050,13830,13830,13830,13830,0
|
|
20241024,103300,172527050,13830,13830,13830,13830,0
|
|
20241024,103200,172527050,13830,13830,13830,13830,0
|
|
20241024,103100,172527050,13830,13830,13830,13830,0
|
|
20241024,103000,172527050,13830,13840,13840,13830,210
|
|
20241024,102900,169621660,13880,13880,13880,13880,0
|
|
20241024,102800,169621660,13880,13880,13880,13880,0
|
|
20241024,102700,169621660,13880,13880,13880,13880,0
|
|
20241024,102600,169621660,13880,13880,13880,13880,0
|
|
20241024,102500,169621660,13880,13880,13880,13880,33
|
|
20241024,102400,169163620,13880,13880,13880,13880,0
|
|
20241024,102300,169163620,13880,13840,13880,13840,211
|
|
20241024,102200,166243340,13880,13880,13880,13850,1339
|
|
20241024,102100,147679580,13890,13890,13890,13890,51
|
|
20241024,102000,146971190,13880,13880,13880,13880,0
|
|
20241024,101900,146971190,13880,13880,13880,13880,0
|
|
20241024,101800,146971190,13880,13890,13890,13880,82
|
|
20241024,101700,145832930,13890,13940,13940,13890,101
|
|
20241024,101600,144429990,13890,13890,13890,13890,1
|
|
20241024,101500,144416100,13880,13900,13900,13880,76
|
|
20241024,101400,143360220,13900,13900,13900,13900,0
|
|
20241024,101300,143360220,13900,13900,13900,13900,40
|
|
20241024,101200,142804220,13900,13900,13900,13900,51
|
|
20241024,101100,142095320,13900,13900,13900,13900,1
|
|
20241024,101000,142081420,13870,13870,13870,13870,0
|
|
20241024,100900,142081420,13870,13870,13870,13870,92
|
|
20241024,100800,140805380,13870,13870,13870,13870,1
|
|
20241024,100700,140791510,13880,13880,13880,13880,81
|
|
20241024,100600,139667230,13900,13900,13900,13900,6
|
|
20241024,100500,139583830,13890,13890,13890,13890,0
|
|
20241024,100400,139583830,13890,13890,13890,13890,220
|
|
20241024,100300,136528030,13900,13900,13900,13900,100
|
|
20241024,100200,135138030,13960,13960,13960,13960,1
|
|
20241024,100100,135124070,13890,13910,13910,13890,482
|
|
20241024,100000,128424570,13910,13910,13910,13910,140
|
|
20241024,095900,126477170,13980,13980,13980,13980,0
|
|
20241024,095800,126477170,13980,13980,13980,13980,1
|
|
20241024,095700,126463190,13930,13910,13930,13910,532
|
|
20241024,095600,119056260,13910,13910,13910,13910,100
|
|
20241024,095500,117665260,13910,13910,13910,13910,10
|
|
20241024,095400,117526160,13910,13910,13910,13910,0
|
|
20241024,095300,117526160,13910,13910,13910,13910,0
|
|
20241024,095200,117526160,13910,13910,13910,13910,0
|
|
20241024,095100,117526160,13910,13900,13920,13890,35
|
|
20241024,095000,117039920,13890,13920,13920,13890,110
|
|
20241024,094900,115511930,13890,13890,13890,13890,79
|
|
20241024,094800,114414620,13890,13890,13890,13890,11
|
|
20241024,094700,114261830,13920,13890,13920,13890,120
|
|
20241024,094600,112595000,13890,13890,13890,13890,55
|
|
20241024,094500,111831050,13890,13930,13930,13890,127
|
|
20241024,094400,110066980,13890,13890,13890,13890,70
|
|
20241024,094300,109094680,13890,13890,13890,13890,17
|
|
20241024,094200,108858550,13930,13890,13930,13890,170
|
|
20241024,094100,106497130,13880,13890,13890,13880,31
|
|
20241024,094000,106066570,13890,13890,13890,13890,4
|
|
20241024,093900,106011010,13890,13880,13890,13880,273
|
|
20241024,093800,102221280,13880,13880,13880,13880,172
|
|
20241024,093700,99833920,13880,13880,13880,13880,0
|
|
20241024,093600,99833920,13880,13880,13880,13880,0
|
|
20241024,093500,99833920,13880,13880,13880,13880,0
|
|
20241024,093400,99833920,13880,13870,13880,13870,357
|
|
20241024,093300,94882140,13860,13850,13860,13850,32
|
|
20241024,093200,94438650,13860,13860,13860,13860,1
|
|
20241024,093100,94424790,13870,13870,13870,13870,1
|
|
20241024,093000,94410920,13840,13850,13850,13840,117
|
|
20241024,092900,92791540,13850,13910,13920,13850,78
|
|
20241024,092800,91710940,13910,13850,13930,13850,33
|
|
20241024,092700,91253750,13940,13870,13940,13850,500
|
|
20241024,092600,84322990,13870,13890,13890,13870,722
|
|
20241024,092500,74306880,13900,13900,13900,13900,9
|
|
20241024,092400,74181780,13950,13900,13950,13900,2
|
|
20241024,092300,74153930,13950,13950,13950,13950,2
|
|
20241024,092200,74126030,13880,13880,13890,13880,191
|
|
20241024,092100,71474650,13880,13890,13890,13880,125
|
|
20241024,092000,69739640,13870,13880,13880,13870,300
|
|
20241024,091900,65577740,13880,13900,13910,13880,23
|
|
20241024,091800,65258370,13880,13880,13880,13880,0
|
|
20241024,091700,65258370,13880,13910,13910,13880,654
|
|
20241024,091600,56165170,13920,13990,14000,13920,692
|
|
20241024,091500,46520930,13970,13970,13970,13970,135
|
|
20241024,091400,44634980,13980,13970,13980,13970,22
|
|
20241024,091300,44327440,13950,13950,13950,13950,0
|
|
20241024,091200,44327440,13950,13990,13990,13950,41
|
|
20241024,091100,43755120,13960,13960,13960,13960,0
|
|
20241024,091000,43755120,13960,14030,14030,13960,20
|
|
20241024,090900,43475170,14030,14100,14100,13980,26
|
|
20241024,090800,43108880,13910,13910,13910,13910,0
|
|
20241024,090700,43108880,13910,13910,13910,13910,0
|
|
20241024,090600,43108880,13910,13910,13910,13910,0
|
|
20241024,090500,43108880,13910,14070,14070,13910,591
|
|
20241024,090400,34829810,14100,14190,14190,14070,1790
|
|
20241024,090300,9526070,14190,14190,14190,14190,5
|
|
20241024,090200,9455120,14190,14190,14190,14190,8
|
|
20241024,090100,9341600,14190,14130,14190,14110,136
|
|
20241024,090000,7421860,14110,14110,14110,14110,526
|