719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205600,836827240,14140,14140,14140,14140,583
|
|
20241122,205500,836827240,14140,14140,14140,14140,0
|
|
20241122,205400,836827240,14140,14140,14140,14140,0
|
|
20241122,205300,836827240,14140,14140,14140,14140,0
|
|
20241122,205200,836827240,14140,14140,14140,14140,0
|
|
20241122,205100,836827240,14140,14140,14140,14140,0
|
|
20241122,205000,836827240,14140,14140,14140,14140,0
|
|
20241122,204900,836827240,14140,14140,14140,14140,0
|
|
20241122,204800,836827240,14140,14140,14140,14140,0
|
|
20241122,204700,836827240,14140,14140,14140,14140,0
|
|
20241122,204600,836827240,14140,14140,14140,14140,0
|
|
20241122,204500,836827240,14140,14140,14140,14140,0
|
|
20241122,204400,836827240,14140,14140,14140,14140,0
|
|
20241122,204300,836827240,14140,14140,14140,14140,0
|
|
20241122,204200,836827240,14140,14140,14140,14140,0
|
|
20241122,204100,836827240,14140,14140,14140,14140,0
|
|
20241122,204000,836827240,14140,14140,14140,14140,0
|
|
20241122,203900,836827240,14140,14140,14140,14140,0
|
|
20241122,203800,836827240,14140,14140,14140,14140,0
|
|
20241122,203700,836827240,14140,14140,14140,14140,0
|
|
20241122,203600,836827240,14140,14140,14140,14140,0
|
|
20241122,203500,836827240,14140,14140,14140,14140,0
|
|
20241122,203400,836827240,14140,14140,14140,14140,0
|
|
20241122,203300,836827240,14140,14140,14140,14140,0
|
|
20241122,203200,836827240,14140,14140,14140,14140,0
|
|
20241122,203100,836827240,14140,14140,14140,14140,0
|
|
20241122,203000,836827240,14140,14140,14140,14140,0
|
|
20241122,202900,836827240,14140,14140,14140,14140,0
|
|
20241122,202800,836827240,14140,14140,14140,14140,0
|
|
20241122,202700,836827240,14140,14140,14140,14140,0
|
|
20241122,202600,836827240,14140,14140,14140,14140,583
|
|
20241122,202500,836827240,14140,14140,14140,14140,0
|
|
20241122,202400,836827240,14140,14140,14140,14140,0
|
|
20241122,202300,836827240,14140,14140,14140,14140,0
|
|
20241122,202200,836827240,14140,14140,14140,14140,0
|
|
20241122,202100,836827240,14140,14140,14140,14140,0
|
|
20241122,202000,836827240,14140,14140,14140,14140,0
|
|
20241122,201900,836827240,14140,14140,14140,14140,0
|
|
20241122,201800,836827240,14140,14140,14140,14140,0
|
|
20241122,201700,836827240,14140,14140,14140,14140,0
|
|
20241122,201600,836827240,14140,14140,14140,14140,0
|
|
20241122,201500,836827240,14140,14140,14140,14140,0
|
|
20241122,201400,836827240,14140,14140,14140,14140,0
|
|
20241122,201300,836827240,14140,14140,14140,14140,0
|
|
20241122,201200,836827240,14140,14140,14140,14140,0
|
|
20241122,201100,836827240,14140,14140,14140,14140,0
|
|
20241122,201000,836827240,14140,14140,14140,14140,0
|
|
20241122,200900,836827240,14140,14140,14140,14140,0
|
|
20241122,200800,836827240,14140,14140,14140,14140,0
|
|
20241122,200700,836827240,14140,14140,14140,14140,0
|
|
20241122,200600,836827240,14140,14140,14140,14140,0
|
|
20241122,200500,836827240,14140,14140,14140,14140,0
|
|
20241122,200400,836827240,14140,14140,14140,14140,0
|
|
20241122,200300,836827240,14140,14140,14140,14140,0
|
|
20241122,200200,836827240,14140,14140,14140,14140,0
|
|
20241122,200100,836827240,14140,14140,14140,14140,0
|
|
20241122,200000,836827240,14140,14140,14140,14140,0
|
|
20241122,195900,836827240,14140,14140,14140,14140,0
|
|
20241122,195800,836827240,14140,14140,14140,14140,0
|
|
20241122,195700,836827240,14140,14140,14140,14140,0
|
|
20241122,195600,836827240,14140,14140,14140,14140,583
|
|
20241122,195500,836827240,14140,14140,14140,14140,0
|
|
20241122,195400,836827240,14140,14140,14140,14140,0
|
|
20241122,195300,836827240,14140,14140,14140,14140,0
|
|
20241122,195200,836827240,14140,14140,14140,14140,0
|
|
20241122,195100,836827240,14140,14140,14140,14140,0
|
|
20241122,195000,836827240,14140,14140,14140,14140,0
|
|
20241122,194900,836827240,14140,14140,14140,14140,0
|
|
20241122,194800,836827240,14140,14140,14140,14140,0
|
|
20241122,194700,836827240,14140,14140,14140,14140,0
|
|
20241122,194600,836827240,14140,14140,14140,14140,0
|
|
20241122,194500,836827240,14140,14140,14140,14140,0
|
|
20241122,194400,836827240,14140,14140,14140,14140,0
|
|
20241122,194300,836827240,14140,14140,14140,14140,0
|
|
20241122,194200,836827240,14140,14140,14140,14140,0
|
|
20241122,194100,836827240,14140,14140,14140,14140,0
|
|
20241122,194000,836827240,14140,14140,14140,14140,0
|
|
20241122,193900,836827240,14140,14140,14140,14140,0
|
|
20241122,193800,836827240,14140,14140,14140,14140,0
|
|
20241122,193700,836827240,14140,14140,14140,14140,0
|
|
20241122,193600,836827240,14140,14140,14140,14140,0
|
|
20241122,193500,836827240,14140,14140,14140,14140,0
|
|
20241122,193400,836827240,14140,14140,14140,14140,0
|
|
20241122,193300,836827240,14140,14140,14140,14140,0
|
|
20241122,193200,836827240,14140,14140,14140,14140,0
|
|
20241122,193100,836827240,14140,14140,14140,14140,0
|
|
20241122,193000,836827240,14140,14140,14140,14140,0
|
|
20241122,192900,836827240,14140,14140,14140,14140,0
|
|
20241122,192800,836827240,14140,14140,14140,14140,0
|
|
20241122,192700,836827240,14140,14140,14140,14140,0
|
|
20241122,192600,836827240,14140,14140,14140,14140,583
|
|
20241122,192500,836827240,14140,14140,14140,14140,0
|
|
20241122,192400,836827240,14140,14140,14140,14140,0
|
|
20241122,192300,836827240,14140,14140,14140,14140,0
|
|
20241122,192200,836827240,14140,14140,14140,14140,0
|
|
20241122,192100,836827240,14140,14140,14140,14140,0
|
|
20241122,192000,836827240,14140,14140,14140,14140,0
|
|
20241122,191900,836827240,14140,14140,14140,14140,0
|
|
20241122,191800,836827240,14140,14140,14140,14140,0
|
|
20241122,191700,836827240,14140,14140,14140,14140,0
|
|
20241122,191600,836827240,14140,14140,14140,14140,0
|
|
20241122,191500,836827240,14140,14140,14140,14140,0
|
|
20241122,191400,836827240,14140,14140,14140,14140,0
|
|
20241122,191300,836827240,14140,14140,14140,14140,0
|
|
20241122,191200,836827240,14140,14140,14140,14140,0
|
|
20241122,191100,836827240,14140,14140,14140,14140,0
|
|
20241122,191000,836827240,14140,14140,14140,14140,0
|
|
20241122,190900,836827240,14140,14140,14140,14140,0
|
|
20241122,190800,836827240,14140,14140,14140,14140,0
|
|
20241122,190700,836827240,14140,14140,14140,14140,0
|
|
20241122,190600,836827240,14140,14140,14140,14140,0
|
|
20241122,190500,836827240,14140,14140,14140,14140,0
|
|
20241122,190400,836827240,14140,14140,14140,14140,0
|
|
20241122,190300,836827240,14140,14140,14140,14140,0
|
|
20241122,190200,836827240,14140,14140,14140,14140,0
|
|
20241122,190100,836827240,14140,14140,14140,14140,0
|
|
20241122,190000,836827240,14140,14140,14140,14140,0
|
|
20241122,185900,836827240,14140,14140,14140,14140,0
|
|
20241122,185800,836827240,14140,14140,14140,14140,0
|
|
20241122,185700,836827240,14140,14140,14140,14140,0
|
|
20241122,185600,836827240,14140,14140,14140,14140,583
|
|
20241122,185500,836827240,14140,14140,14140,14140,0
|
|
20241122,185400,836827240,14140,14140,14140,14140,0
|
|
20241122,185300,836827240,14140,14140,14140,14140,0
|
|
20241122,185200,836827240,14140,14140,14140,14140,0
|
|
20241122,185100,836827240,14140,14140,14140,14140,0
|
|
20241122,185000,836827240,14140,14140,14140,14140,0
|
|
20241122,184900,836827240,14140,14140,14140,14140,0
|
|
20241122,184800,836827240,14140,14140,14140,14140,0
|
|
20241122,184700,836827240,14140,14140,14140,14140,0
|
|
20241122,184600,836827240,14140,14140,14140,14140,0
|
|
20241122,184500,836827240,14140,14140,14140,14140,0
|
|
20241122,184400,836827240,14140,14140,14140,14140,0
|
|
20241122,184300,836827240,14140,14140,14140,14140,0
|
|
20241122,184200,836827240,14140,14140,14140,14140,0
|
|
20241122,184100,836827240,14140,14140,14140,14140,0
|
|
20241122,184000,836827240,14140,14140,14140,14140,0
|
|
20241122,183900,836827240,14140,14140,14140,14140,0
|
|
20241122,183800,836827240,14140,14140,14140,14140,0
|
|
20241122,183700,836827240,14140,14140,14140,14140,0
|
|
20241122,183600,836827240,14140,14140,14140,14140,0
|
|
20241122,183500,836827240,14140,14140,14140,14140,0
|
|
20241122,183400,836827240,14140,14140,14140,14140,0
|
|
20241122,183300,836827240,14140,14140,14140,14140,0
|
|
20241122,183200,836827240,14140,14140,14140,14140,0
|
|
20241122,183100,836827240,14140,14140,14140,14140,0
|
|
20241122,183000,836827240,14140,14140,14140,14140,0
|
|
20241122,182900,836827240,14140,14140,14140,14140,0
|
|
20241122,182800,836827240,14140,14140,14140,14140,0
|
|
20241122,182700,836827240,14140,14140,14140,14140,0
|
|
20241122,182600,836827240,14140,14140,14140,14140,583
|
|
20241122,182500,836827240,14140,14140,14140,14140,0
|
|
20241122,182400,836827240,14140,14140,14140,14140,0
|
|
20241122,182300,836827240,14140,14140,14140,14140,0
|
|
20241122,182200,836827240,14140,14140,14140,14140,0
|
|
20241122,182100,836827240,14140,14140,14140,14140,0
|
|
20241122,182000,836827240,14140,14140,14140,14140,0
|
|
20241122,181900,836827240,14140,14140,14140,14140,0
|
|
20241122,181800,836827240,14140,14140,14140,14140,0
|
|
20241122,181700,836827240,14140,14140,14140,14140,0
|
|
20241122,181600,836827240,14140,14140,14140,14140,0
|
|
20241122,181500,836827240,14140,14140,14140,14140,0
|
|
20241122,181400,836827240,14140,14140,14140,14140,0
|
|
20241122,181300,836827240,14140,14140,14140,14140,0
|
|
20241122,181200,836827240,14140,14140,14140,14140,0
|
|
20241122,181100,836827240,14140,14140,14140,14140,0
|
|
20241122,181000,836827240,14140,14140,14140,14140,0
|
|
20241122,180900,836827240,14140,14140,14140,14140,0
|
|
20241122,180800,836827240,14140,14140,14140,14140,0
|
|
20241122,180700,836827240,14140,14140,14140,14140,0
|
|
20241122,180600,836827240,14140,14140,14140,14140,0
|
|
20241122,180500,836827240,14140,14140,14140,14140,0
|
|
20241122,180400,836827240,14140,14140,14140,14140,0
|
|
20241122,180300,836827240,14140,14140,14140,14140,0
|
|
20241122,180200,836827240,14140,14140,14140,14140,0
|
|
20241122,180100,836827240,14140,14140,14140,14140,0
|
|
20241122,180000,836827240,14140,14140,14140,14140,0
|
|
20241122,175900,836827240,14140,14140,14140,14140,0
|
|
20241122,175800,836827240,14140,14140,14140,14140,0
|
|
20241122,175700,836827240,14140,14140,14140,14140,0
|
|
20241122,175600,836827240,14140,14140,14140,14140,583
|
|
20241122,175500,836827240,14140,14140,14140,14140,0
|
|
20241122,175400,836827240,14140,14140,14140,14140,0
|
|
20241122,175300,836827240,14140,14140,14140,14140,0
|
|
20241122,175200,836827240,14140,14140,14140,14140,0
|
|
20241122,175100,836827240,14140,14140,14140,14140,0
|
|
20241122,175000,836827240,14140,14140,14140,14140,0
|
|
20241122,174900,836827240,14140,14140,14140,14140,0
|
|
20241122,174800,836827240,14140,14140,14140,14140,0
|
|
20241122,174700,836827240,14140,14140,14140,14140,0
|
|
20241122,174600,836827240,14140,14140,14140,14140,0
|
|
20241122,174500,836827240,14140,14140,14140,14140,0
|
|
20241122,174400,836827240,14140,14140,14140,14140,0
|
|
20241122,174300,836827240,14140,14140,14140,14140,0
|
|
20241122,174200,836827240,14140,14140,14140,14140,0
|
|
20241122,174100,836827240,14140,14140,14140,14140,0
|
|
20241122,174000,836827240,14140,14140,14140,14140,0
|
|
20241122,173900,836827240,14140,14140,14140,14140,0
|
|
20241122,173800,836827240,14140,14140,14140,14140,0
|
|
20241122,173700,836827240,14140,14140,14140,14140,0
|
|
20241122,173600,836827240,14140,14140,14140,14140,0
|
|
20241122,173500,836827240,14140,14140,14140,14140,0
|
|
20241122,173400,836827240,14140,14140,14140,14140,0
|
|
20241122,173300,836827240,14140,14140,14140,14140,0
|
|
20241122,173200,836827240,14140,14140,14140,14140,0
|
|
20241122,173100,836827240,14140,14140,14140,14140,0
|
|
20241122,173000,836827240,14140,14140,14140,14140,0
|
|
20241122,172900,836827240,14140,14140,14140,14140,0
|
|
20241122,172800,836827240,14140,14140,14140,14140,0
|
|
20241122,172700,836827240,14140,14140,14140,14140,0
|
|
20241122,172600,836827240,14140,14140,14140,14140,583
|
|
20241122,172500,836827240,14140,14140,14140,14140,0
|
|
20241122,172400,836827240,14140,14140,14140,14140,0
|
|
20241122,172300,836827240,14140,14140,14140,14140,0
|
|
20241122,172200,836827240,14140,14140,14140,14140,0
|
|
20241122,172100,836827240,14140,14140,14140,14140,0
|
|
20241122,172000,836827240,14140,14140,14140,14140,0
|
|
20241122,171900,836827240,14140,14140,14140,14140,0
|
|
20241122,171800,836827240,14140,14140,14140,14140,0
|
|
20241122,171700,836827240,14140,14140,14140,14140,0
|
|
20241122,171600,836827240,14140,14140,14140,14140,0
|
|
20241122,171500,836827240,14140,14140,14140,14140,0
|
|
20241122,171400,836827240,14140,14140,14140,14140,0
|
|
20241122,171300,836827240,14140,14140,14140,14140,0
|
|
20241122,171200,836827240,14140,14140,14140,14140,0
|
|
20241122,171100,836827240,14140,14140,14140,14140,0
|
|
20241122,171000,836827240,14140,14140,14140,14140,0
|
|
20241122,170900,836827240,14140,14140,14140,14140,0
|
|
20241122,170800,836827240,14140,14140,14140,14140,0
|
|
20241122,170700,836827240,14140,14140,14140,14140,0
|
|
20241122,170600,836827240,14140,14140,14140,14140,0
|
|
20241122,170500,836827240,14140,14140,14140,14140,0
|
|
20241122,170400,836827240,14140,14140,14140,14140,0
|
|
20241122,170300,836827240,14140,14140,14140,14140,0
|
|
20241122,170200,836827240,14140,14140,14140,14140,0
|
|
20241122,170100,836827240,14140,14140,14140,14140,0
|
|
20241122,170000,836827240,14140,14140,14140,14140,0
|
|
20241122,165900,836827240,14140,14140,14140,14140,0
|
|
20241122,165800,836827240,14140,14140,14140,14140,0
|
|
20241122,165700,836827240,14140,14140,14140,14140,0
|
|
20241122,165600,836827240,14140,14140,14140,14140,583
|
|
20241122,165500,836827240,14140,14140,14140,14140,0
|
|
20241122,165400,836827240,14140,14140,14140,14140,0
|
|
20241122,165300,836827240,14140,14140,14140,14140,0
|
|
20241122,165200,836827240,14140,14140,14140,14140,0
|
|
20241122,165100,836827240,14140,14140,14140,14140,0
|
|
20241122,165000,836827240,14140,14140,14140,14140,0
|
|
20241122,164900,836827240,14140,14140,14140,14140,0
|
|
20241122,164800,836827240,14140,14140,14140,14140,0
|
|
20241122,164700,836827240,14140,14140,14140,14140,0
|
|
20241122,164600,836827240,14140,14140,14140,14140,0
|
|
20241122,164500,836827240,14140,14140,14140,14140,0
|
|
20241122,164400,836827240,14140,14140,14140,14140,0
|
|
20241122,164300,836827240,14140,14140,14140,14140,0
|
|
20241122,164200,836827240,14140,14140,14140,14140,0
|
|
20241122,164100,836827240,14140,14140,14140,14140,0
|
|
20241122,164000,836827240,14140,14140,14140,14140,0
|
|
20241122,163900,836827240,14140,14140,14140,14140,0
|
|
20241122,163800,836827240,14140,14140,14140,14140,0
|
|
20241122,163700,836827240,14140,14140,14140,14140,0
|
|
20241122,163600,836827240,14140,14140,14140,14140,0
|
|
20241122,163500,836827240,14140,14140,14140,14140,0
|
|
20241122,163400,836827240,14140,14140,14140,14140,0
|
|
20241122,163300,836827240,14140,14140,14140,14140,0
|
|
20241122,163200,836827240,14140,14140,14140,14140,0
|
|
20241122,163100,836827240,14140,14140,14140,14140,0
|
|
20241122,163000,836827240,14140,14140,14140,14140,0
|
|
20241122,162900,836827240,14140,14140,14140,14140,0
|
|
20241122,162800,836827240,14140,14140,14140,14140,0
|
|
20241122,162700,836827240,14140,14140,14140,14140,0
|
|
20241122,162600,836827240,14140,14140,14140,14140,583
|
|
20241122,162500,836827240,14140,14140,14140,14140,0
|
|
20241122,162400,836827240,14140,14140,14140,14140,0
|
|
20241122,162300,836827240,14140,14140,14140,14140,0
|
|
20241122,162200,836827240,14140,14140,14140,14140,0
|
|
20241122,162100,836827240,14140,14140,14140,14140,0
|
|
20241122,162000,836827240,14140,14140,14140,14140,0
|
|
20241122,161900,836827240,14140,14140,14140,14140,0
|
|
20241122,161800,836827240,14140,14140,14140,14140,0
|
|
20241122,161700,836827240,14140,14140,14140,14140,0
|
|
20241122,161600,836827240,14140,14140,14140,14140,0
|
|
20241122,161500,836827240,14140,14140,14140,14140,0
|
|
20241122,161400,836827240,14140,14140,14140,14140,0
|
|
20241122,161300,836827240,14140,14140,14140,14140,0
|
|
20241122,161200,836827240,14140,14140,14140,14140,0
|
|
20241122,161100,836827240,14140,14140,14140,14140,0
|
|
20241122,161000,836827240,14140,14140,14140,14140,0
|
|
20241122,160900,836827240,14140,14140,14140,14140,0
|
|
20241122,160800,836827240,14140,14140,14140,14140,0
|
|
20241122,160700,836827240,14140,14140,14140,14140,0
|
|
20241122,160600,836827240,14140,14140,14140,14140,0
|
|
20241122,160500,836827240,14140,14140,14140,14140,0
|
|
20241122,160400,836827240,14140,14140,14140,14140,0
|
|
20241122,160300,836827240,14140,14140,14140,14140,0
|
|
20241122,160200,836827240,14140,14140,14140,14140,0
|
|
20241122,160100,836827240,14140,14140,14140,14140,0
|
|
20241122,160000,836827240,14140,14140,14140,14140,0
|
|
20241122,155900,836827240,14140,14140,14140,14140,0
|
|
20241122,155800,836827240,14140,14140,14140,14140,0
|
|
20241122,155700,836827240,14140,14140,14140,14140,0
|
|
20241122,155600,836827240,14140,14140,14140,14140,583
|
|
20241122,155500,836827240,14140,14140,14140,14140,0
|
|
20241122,155400,836827240,14140,14140,14140,14140,0
|
|
20241122,155300,836827240,14140,14140,14140,14140,0
|
|
20241122,155200,836827240,14140,14140,14140,14140,0
|
|
20241122,155100,836827240,14140,14140,14140,14140,0
|
|
20241122,155000,836827240,14140,14140,14140,14140,0
|
|
20241122,154900,836827240,14140,14140,14140,14140,0
|
|
20241122,154800,836827240,14140,14140,14140,14140,0
|
|
20241122,154700,836827240,14140,14140,14140,14140,0
|
|
20241122,154600,836827240,14140,14140,14140,14140,0
|
|
20241122,154500,836827240,14140,14140,14140,14140,0
|
|
20241122,154400,836827240,14140,14140,14140,14140,0
|
|
20241122,154300,836827240,14140,14140,14140,14140,0
|
|
20241122,154200,836827240,14140,14140,14140,14140,0
|
|
20241122,154100,836827240,14140,14140,14140,14140,0
|
|
20241122,154000,836827240,14140,14140,14140,14140,0
|
|
20241122,153900,836827240,14140,14140,14140,14140,0
|
|
20241122,153800,836827240,14140,14140,14140,14140,0
|
|
20241122,153700,836827240,14140,14140,14140,14140,0
|
|
20241122,153600,836827240,14140,14140,14140,14140,0
|
|
20241122,153500,836827240,14140,14140,14140,14140,0
|
|
20241122,153400,836827240,14140,14140,14140,14140,0
|
|
20241122,153300,836827240,14140,14140,14140,14140,0
|
|
20241122,153200,836827240,14140,14140,14140,14140,0
|
|
20241122,153100,836827240,14140,14140,14140,14140,0
|
|
20241122,153000,836827240,14140,14140,14140,14140,583
|
|
20241122,152900,828583620,14120,14120,14120,14120,0
|
|
20241122,152800,828583620,14120,14120,14120,14120,0
|
|
20241122,152700,828583620,14120,14120,14120,14120,0
|
|
20241122,152600,828583620,14120,14120,14120,14120,0
|
|
20241122,152500,828583620,14120,14120,14120,14120,0
|
|
20241122,152400,828583620,14120,14120,14120,14120,0
|
|
20241122,152300,828583620,14120,14120,14120,14120,0
|
|
20241122,152200,828583620,14120,14120,14120,14120,0
|
|
20241122,152100,828583620,14120,14120,14120,14120,0
|
|
20241122,152000,828583620,14120,14120,14120,14120,0
|
|
20241122,151900,828583620,14120,14130,14150,14120,242
|
|
20241122,151800,825165000,14130,14130,14130,14130,2
|
|
20241122,151700,825136740,14130,14140,14140,14130,77
|
|
20241122,151600,824048470,14150,14150,14150,14150,19
|
|
20241122,151500,823779620,14160,14150,14160,14150,101
|
|
20241122,151400,822350050,14160,14160,14160,14160,0
|
|
20241122,151300,822350050,14160,14160,14160,14160,0
|
|
20241122,151200,822350050,14160,14150,14160,14120,172
|
|
20241122,151100,819917710,14160,14160,14160,14160,50
|
|
20241122,151000,819209710,14160,14140,14160,14140,63
|
|
20241122,150900,818318420,14140,14150,14150,14140,23
|
|
20241122,150800,817992980,14150,14150,14150,14150,2
|
|
20241122,150700,817964680,14120,14140,14150,14120,71
|
|
20241122,150600,816961290,14140,14140,14140,14140,18
|
|
20241122,150500,816706770,14140,14130,14140,14130,208
|
|
20241122,150400,813767450,14120,14120,14120,14120,38
|
|
20241122,150300,813230890,14120,14120,14120,14120,15
|
|
20241122,150200,813019090,14120,14120,14120,14120,0
|
|
20241122,150100,813019090,14120,14110,14120,14080,369
|
|
20241122,150000,807817660,14120,14120,14120,14120,1
|
|
20241122,145900,807803540,14120,14120,14120,14120,3
|
|
20241122,145800,807761180,14120,14120,14120,14120,32
|
|
20241122,145700,807309340,14120,14120,14130,14070,125
|
|
20241122,145600,805548060,14130,14110,14130,14100,447
|
|
20241122,145500,799239700,14110,14110,14110,14110,210
|
|
20241122,145400,796276600,14100,14100,14100,14100,1
|
|
20241122,145300,796262500,14100,14100,14100,14100,99
|
|
20241122,145200,794866600,14100,14100,14100,14100,98
|
|
20241122,145100,793484800,14100,14100,14100,14100,3
|
|
20241122,145000,793442500,14100,14100,14100,14100,40
|
|
20241122,144900,792878500,14080,14080,14080,14080,0
|
|
20241122,144800,792878500,14080,14080,14100,14080,45
|
|
20241122,144700,792244160,14080,14080,14080,14080,108
|
|
20241122,144600,790723520,14080,14080,14080,14080,1
|
|
20241122,144500,790709440,14080,14080,14080,14080,458
|
|
20241122,144400,784260800,14080,14090,14090,14080,8
|
|
20241122,144300,784148090,14090,14090,14090,14090,101
|
|
20241122,144200,782725000,14090,14090,14090,14090,1
|
|
20241122,144100,782710910,14090,14090,14090,14080,775
|
|
20241122,144000,771797660,14090,14090,14090,14090,6
|
|
20241122,143900,771713120,14080,14080,14090,14080,6
|
|
20241122,143800,771628630,14090,14090,14090,14090,217
|
|
20241122,143700,768571100,14100,14100,14100,14100,0
|
|
20241122,143600,768571100,14100,14100,14100,14100,0
|
|
20241122,143500,768571100,14100,14100,14100,14100,0
|
|
20241122,143400,768571100,14100,14100,14100,14100,0
|
|
20241122,143300,768571100,14100,14060,14100,14060,901
|
|
20241122,143200,755886440,14070,14070,14070,14070,642
|
|
20241122,143100,746853500,14070,14070,14070,14070,0
|
|
20241122,143000,746853500,14070,14070,14070,14070,0
|
|
20241122,142900,746853500,14070,14070,14070,14070,62
|
|
20241122,142800,745981160,14070,14070,14070,14070,0
|
|
20241122,142700,745981160,14070,14070,14070,14070,3
|
|
20241122,142600,745938950,14070,14070,14070,14070,1
|
|
20241122,142500,745924880,14140,14140,14140,14140,0
|
|
20241122,142400,745924880,14140,14130,14140,14130,100
|
|
20241122,142300,744510890,14140,14140,14140,14140,0
|
|
20241122,142200,744510890,14140,14100,14140,14050,573
|
|
20241122,142100,736449650,14140,14140,14140,14140,10
|
|
20241122,142000,736308250,14140,14050,14140,14050,257
|
|
20241122,141900,732681800,14050,14090,14090,14050,82
|
|
20241122,141800,731526650,14080,14080,14080,14080,0
|
|
20241122,141700,731526650,14080,14110,14110,14040,852
|
|
20241122,141600,719539270,14110,14120,14120,14110,48
|
|
20241122,141500,718861860,14110,14110,14110,14110,164
|
|
20241122,141400,716547820,14110,14090,14110,14090,637
|
|
20241122,141300,707571770,14080,14150,14150,14080,1745
|
|
20241122,141200,682950920,14160,14160,14160,14150,12
|
|
20241122,141100,682781010,14160,14150,14160,14150,23
|
|
20241122,141000,682455510,14160,14160,14160,14160,5
|
|
20241122,140900,682384710,14160,14160,14160,14160,178
|
|
20241122,140800,679864230,14180,14170,14180,14170,8
|
|
20241122,140700,679750860,14170,14170,14170,14170,51
|
|
20241122,140600,679028190,14170,14170,14170,14170,237
|
|
20241122,140500,675669900,14170,14180,14180,14170,232
|
|
20241122,140400,672380620,14180,14180,14180,14180,1
|
|
20241122,140300,672366440,14210,14210,14210,14210,5
|
|
20241122,140200,672295390,14210,14210,14210,14210,0
|
|
20241122,140100,672295390,14210,14210,14210,14210,0
|
|
20241122,140000,672295390,14210,14210,14210,14210,0
|
|
20241122,135900,672295390,14210,14180,14210,14180,6
|
|
20241122,135800,672210160,14180,14180,14180,14180,1
|
|
20241122,135700,672195980,14260,14200,14260,14200,200
|
|
20241122,135600,669349500,14160,14160,14160,14160,0
|
|
20241122,135500,669349500,14160,14160,14160,14160,0
|
|
20241122,135400,669349500,14160,14160,14160,14160,0
|
|
20241122,135300,669349500,14160,14160,14160,14160,11
|
|
20241122,135200,669193740,14160,14160,14160,14160,0
|
|
20241122,135100,669193740,14160,14190,14190,14160,261
|
|
20241122,135000,665496820,14190,14200,14200,14190,11
|
|
20241122,134900,665340650,14200,14200,14200,14170,534
|
|
20241122,134800,657768460,14190,14190,14190,14190,0
|
|
20241122,134700,657768460,14190,14200,14200,14190,74
|
|
20241122,134600,656717770,14200,14200,14200,14200,20
|
|
20241122,134500,656433770,14200,14200,14200,14200,0
|
|
20241122,134400,656433770,14200,14210,14210,14200,10
|
|
20241122,134300,656291740,14210,14210,14210,14210,20
|
|
20241122,134200,656007540,14220,14220,14220,14220,0
|
|
20241122,134100,656007540,14220,14220,14220,14220,33
|
|
20241122,134000,655538280,14230,14230,14230,14230,4
|
|
20241122,133900,655481360,14240,14240,14240,14240,0
|
|
20241122,133800,655481360,14240,14240,14240,14240,0
|
|
20241122,133700,655481360,14240,14240,14240,14240,1
|
|
20241122,133600,655467120,14230,14230,14230,14230,9
|
|
20241122,133500,655339050,14230,14230,14230,14230,13
|
|
20241122,133400,655154060,14230,14230,14230,14230,47
|
|
20241122,133300,654485250,14230,14230,14230,14230,1
|
|
20241122,133200,654471020,14230,14230,14230,14230,0
|
|
20241122,133100,654471020,14230,14230,14230,14230,9
|
|
20241122,133000,654342950,14230,14230,14230,14230,0
|
|
20241122,132900,654342950,14230,14230,14230,14230,0
|
|
20241122,132800,654342950,14230,14230,14230,14230,5
|
|
20241122,132700,654271800,14240,14240,14240,14240,268
|
|
20241122,132600,650455480,14230,14230,14230,14230,0
|
|
20241122,132500,650455480,14230,14230,14230,14230,8
|
|
20241122,132400,650341640,14230,14270,14270,14230,68
|
|
20241122,132300,649373930,14270,14270,14270,14270,52
|
|
20241122,132200,648631890,14220,14230,14230,14220,226
|
|
20241122,132100,645417920,14230,14230,14230,14230,0
|
|
20241122,132000,645417920,14230,14240,14240,14230,150
|
|
20241122,131900,643282920,14230,14230,14230,14230,0
|
|
20241122,131800,643282920,14230,14260,14260,14230,1239
|
|
20241122,131700,625638860,14260,14270,14270,14260,585
|
|
20241122,131600,617293860,14270,14280,14280,14270,21
|
|
20241122,131500,616993990,14280,14280,14280,14280,145
|
|
20241122,131400,614923390,14280,14280,14280,14280,0
|
|
20241122,131300,614923390,14280,14280,14280,14280,10
|
|
20241122,131200,614780590,14270,14270,14270,14270,29
|
|
20241122,131100,614366760,14270,14270,14270,14270,10
|
|
20241122,131000,614224060,14260,14260,14260,14260,0
|
|
20241122,130900,614224060,14260,14260,14260,14260,100
|
|
20241122,130800,612798060,14270,14270,14270,14270,5
|
|
20241122,130700,612726710,14260,14260,14260,14260,32
|
|
20241122,130600,612270390,14260,14270,14270,14260,28
|
|
20241122,130500,611870960,14270,14270,14270,14270,0
|
|
20241122,130400,611870960,14270,14270,14270,14270,1
|
|
20241122,130300,611856690,14250,14280,14280,14250,52
|
|
20241122,130200,611115450,14280,14250,14280,14250,36
|
|
20241122,130100,610601560,14250,14250,14250,14250,4
|
|
20241122,130000,610544560,14260,14260,14260,14260,0
|
|
20241122,125900,610544560,14260,14280,14280,14260,753
|
|
20241122,125800,599798760,14280,14280,14280,14280,12
|
|
20241122,125700,599627400,14280,14280,14280,14270,4
|
|
20241122,125600,599570290,14280,14280,14280,14280,11
|
|
20241122,125500,599413210,14280,14280,14280,14280,0
|
|
20241122,125400,599413210,14280,14280,14280,14280,0
|
|
20241122,125300,599413210,14280,14290,14310,14280,304
|
|
20241122,125200,595071250,14290,14290,14290,14290,1
|
|
20241122,125100,595056960,14310,14310,14310,14310,7
|
|
20241122,125000,594956790,14310,14310,14310,14310,117
|
|
20241122,124900,593282520,14300,14300,14300,14300,0
|
|
20241122,124800,593282520,14300,14310,14310,14300,52
|
|
20241122,124700,592538410,14310,14310,14310,14310,1
|
|
20241122,124600,592524100,14300,14300,14300,14300,10
|
|
20241122,124500,592381100,14270,14280,14280,14270,118
|
|
20241122,124400,590696650,14280,14290,14290,14280,91
|
|
20241122,124300,589397150,14290,14290,14290,14290,0
|
|
20241122,124200,589397150,14290,14310,14320,14290,52
|
|
20241122,124100,588653380,14300,14310,14310,14300,2
|
|
20241122,124000,588624770,14310,14310,14310,14310,20
|
|
20241122,123900,588338570,14330,14330,14330,14330,2
|
|
20241122,123800,588309910,14270,14280,14280,14270,92
|
|
20241122,123700,586996220,14280,14280,14280,14280,5
|
|
20241122,123600,586924820,14280,14280,14280,14280,0
|
|
20241122,123500,586924820,14280,14280,14280,14280,0
|
|
20241122,123400,586924820,14280,14290,14290,14280,47
|
|
20241122,123300,586253600,14300,14330,14330,14300,112
|
|
20241122,123200,584651150,14330,14330,14330,14330,0
|
|
20241122,123100,584651150,14330,14330,14330,14330,2
|
|
20241122,123000,584622490,14330,14320,14330,14320,48
|
|
20241122,122900,583934760,14320,14340,14340,14320,6
|
|
20241122,122800,583848750,14340,14340,14340,14340,2
|
|
20241122,122700,583820070,14340,14300,14340,14300,109
|
|
20241122,122600,582261250,14300,14300,14300,14300,3
|
|
20241122,122500,582218350,14350,14350,14350,14350,0
|
|
20241122,122400,582218350,14350,14290,14350,14290,112
|
|
20241122,122300,580617810,14290,14300,14300,14290,34
|
|
20241122,122200,580131790,14350,14290,14350,14290,171
|
|
20241122,122100,577686390,14290,14290,14290,14290,2
|
|
20241122,122000,577657810,14300,14300,14300,14300,0
|
|
20241122,121900,577657810,14300,14300,14300,14300,1
|
|
20241122,121800,577643510,14300,14280,14300,14280,349
|
|
20241122,121700,572654660,14280,14280,14280,14280,6
|
|
20241122,121600,572568980,14280,14280,14280,14280,0
|
|
20241122,121500,572568980,14280,14280,14280,14280,24
|
|
20241122,121400,572226260,14280,14280,14280,14280,4
|
|
20241122,121300,572169140,14280,14280,14280,14280,37
|
|
20241122,121200,571640780,14280,14280,14280,14280,0
|
|
20241122,121100,571640780,14280,14280,14280,14280,11
|
|
20241122,121000,571483700,14270,14270,14290,14270,257
|
|
20241122,120900,567816040,14250,14240,14250,14240,129
|
|
20241122,120800,565978370,14240,14240,14240,14240,12
|
|
20241122,120700,565807490,14250,14250,14250,14210,132
|
|
20241122,120600,563927280,14230,14230,14230,14230,0
|
|
20241122,120500,563927280,14230,14250,14250,14230,212
|
|
20241122,120400,560906820,14250,14250,14250,14250,0
|
|
20241122,120300,560906820,14250,14230,14250,14230,8
|
|
20241122,120200,560792960,14230,14230,14230,14230,5
|
|
20241122,120100,560721810,14230,14230,14230,14230,0
|
|
20241122,120000,560721810,14230,14230,14230,14230,0
|
|
20241122,115900,560721810,14230,14230,14230,14230,0
|
|
20241122,115800,560721810,14230,14230,14230,14230,0
|
|
20241122,115700,560721810,14230,14250,14250,14230,5
|
|
20241122,115600,560650620,14250,14210,14250,14210,17
|
|
20241122,115500,560408470,14210,14180,14210,14180,2
|
|
20241122,115400,560380080,14180,14210,14210,14180,81
|
|
20241122,115300,559231470,14170,14170,14170,14170,0
|
|
20241122,115200,559231470,14170,14170,14170,14170,0
|
|
20241122,115100,559231470,14170,14170,14170,14170,0
|
|
20241122,115000,559231470,14170,14170,14170,14170,0
|
|
20241122,114900,559231470,14170,14170,14170,14170,0
|
|
20241122,114800,559231470,14170,14170,14170,14170,16
|
|
20241122,114700,559004750,14170,14190,14200,14170,27
|
|
20241122,114600,558621910,14180,14180,14180,14180,2
|
|
20241122,114500,558593550,14220,14180,14220,14180,1616
|
|
20241122,114400,535646900,14160,14160,14160,14160,789
|
|
20241122,114300,524474660,14150,14150,14150,14150,2
|
|
20241122,114200,524446360,14170,14160,14170,14160,36
|
|
20241122,114100,523936340,14170,14170,14170,14170,0
|
|
20241122,114000,523936340,14170,14170,14170,14170,9
|
|
20241122,113900,523808810,14130,14130,14130,14130,0
|
|
20241122,113800,523808810,14130,14160,14160,14130,8
|
|
20241122,113700,523695590,14150,14150,14150,14150,0
|
|
20241122,113600,523695590,14150,14150,14150,14150,25
|
|
20241122,113500,523341840,14130,14150,14150,14130,27
|
|
20241122,113400,522959810,14150,14150,14150,14150,54
|
|
20241122,113300,522195710,14130,14130,14130,14130,0
|
|
20241122,113200,522195710,14130,14130,14130,14130,400
|
|
20241122,113100,516543710,14130,14130,14130,14130,3
|
|
20241122,113000,516501320,14130,14150,14150,14130,255
|
|
20241122,112900,512894350,14180,14180,14180,14180,0
|
|
20241122,112800,512894350,14180,14180,14180,14180,3
|
|
20241122,112700,512851810,14150,14170,14170,14150,333
|
|
20241122,112600,508137030,14170,14170,14170,14170,1
|
|
20241122,112500,508122860,14200,14180,14200,14170,11
|
|
20241122,112400,507966910,14180,14210,14210,14180,11
|
|
20241122,112300,507810900,14180,14210,14210,14180,12
|
|
20241122,112200,507640610,14170,14170,14170,14170,0
|
|
20241122,112100,507640610,14170,14170,14170,14170,0
|
|
20241122,112000,507640610,14170,14170,14170,14170,0
|
|
20241122,111900,507640610,14170,14180,14180,14170,358
|
|
20241122,111800,502567710,14170,14210,14210,14170,1304
|
|
20241122,111700,484067400,14210,14220,14220,14210,305
|
|
20241122,111600,479733300,14210,14210,14210,14210,35
|
|
20241122,111500,479235950,14210,14210,14210,14210,0
|
|
20241122,111400,479235950,14210,14230,14230,14210,160
|
|
20241122,111300,476961570,14230,14230,14230,14230,0
|
|
20241122,111200,476961570,14230,14230,14230,14230,1
|
|
20241122,111100,476947340,14220,14220,14220,14220,0
|
|
20241122,111000,476947340,14220,14220,14220,14220,11
|
|
20241122,110900,476790920,14220,14220,14220,14220,3
|
|
20241122,110800,476748260,14220,14220,14220,14220,25
|
|
20241122,110700,476392760,14220,14220,14220,14220,0
|
|
20241122,110600,476392760,14220,14220,14250,14220,33
|
|
20241122,110500,475923200,14250,14250,14250,14250,1
|
|
20241122,110400,475908950,14250,14260,14260,14250,49
|
|
20241122,110300,475210550,14270,14270,14270,14270,0
|
|
20241122,110200,475210550,14270,14270,14270,14270,151
|
|
20241122,110100,473055780,14270,14260,14270,14260,126
|
|
20241122,110000,471257960,14250,14250,14250,14250,86
|
|
20241122,105900,470032460,14250,14240,14250,14240,56
|
|
20241122,105800,469234870,14210,14230,14230,14210,216
|
|
20241122,105700,466165210,14230,14220,14230,14220,19
|
|
20241122,105600,465895000,14230,14250,14250,14230,179
|
|
20241122,105500,463347790,14250,14250,14250,14250,2
|
|
20241122,105400,463319290,14230,14230,14230,14230,41
|
|
20241122,105300,462735860,14230,14230,14230,14230,23
|
|
20241122,105200,462408570,14220,14230,14230,14220,86
|
|
20241122,105100,461185550,14210,14210,14210,14210,0
|
|
20241122,105000,461185550,14210,14270,14270,14210,203
|
|
20241122,104900,458299040,14230,14240,14240,14230,6
|
|
20241122,104800,458213630,14270,14270,14270,14270,0
|
|
20241122,104700,458213630,14270,14270,14270,14270,0
|
|
20241122,104600,458213630,14270,14270,14270,14270,0
|
|
20241122,104500,458213630,14270,14270,14270,14270,0
|
|
20241122,104400,458213630,14270,14270,14270,14270,1
|
|
20241122,104300,458199360,14230,14230,14230,14230,0
|
|
20241122,104200,458199360,14230,14230,14230,14230,0
|
|
20241122,104100,458199360,14230,14230,14230,14230,1
|
|
20241122,104000,458185130,14280,14220,14280,14220,15
|
|
20241122,103900,457971760,14220,14220,14220,14220,73
|
|
20241122,103800,456933700,14220,14230,14280,14220,207
|
|
20241122,103700,453979120,14230,14230,14230,14230,0
|
|
20241122,103600,453979120,14230,14250,14250,14230,798
|
|
20241122,103500,442620620,14250,14250,14250,14250,2
|
|
20241122,103400,442592120,14270,14270,14270,14270,4
|
|
20241122,103300,442535040,14270,14270,14270,14270,162
|
|
20241122,103200,440223300,14230,14240,14240,14230,225
|
|
20241122,103100,437021310,14270,14270,14270,14270,30
|
|
20241122,103000,436593210,14280,14280,14280,14280,1
|
|
20241122,102900,436578930,14240,14240,14240,14240,1
|
|
20241122,102800,436564690,14240,14250,14250,14230,126
|
|
20241122,102700,434770340,14290,14290,14290,14290,1
|
|
20241122,102600,434756050,14230,14250,14250,14230,36
|
|
20241122,102500,434243110,14270,14270,14270,14270,140
|
|
20241122,102400,432245310,14290,14290,14290,14280,37
|
|
20241122,102300,431716590,14260,14290,14290,14260,75
|
|
20241122,102200,430646040,14250,14250,14250,14250,0
|
|
20241122,102100,430646040,14250,14240,14250,14240,118
|
|
20241122,102000,428965240,14210,14200,14240,14200,60
|
|
20241122,101900,428112930,14240,14240,14240,14240,0
|
|
20241122,101800,428112930,14240,14240,14240,14240,4
|
|
20241122,101700,428055970,14240,14240,14240,14240,1
|
|
20241122,101600,428041730,14250,14250,14250,14250,3
|
|
20241122,101500,427998980,14250,14250,14250,14250,0
|
|
20241122,101400,427998980,14250,14250,14250,14250,1
|
|
20241122,101300,427984730,14190,14240,14250,14190,776
|
|
20241122,101200,416959890,14230,14230,14230,14230,2
|
|
20241122,101100,416931430,14220,14230,14230,14220,97
|
|
20241122,101000,415551730,14240,14290,14350,14240,1106
|
|
20241122,100900,399772070,14290,14290,14290,14290,0
|
|
20241122,100800,399772070,14290,14300,14360,14290,123
|
|
20241122,100700,398013690,14360,14300,14360,14300,41
|
|
20241122,100600,397426800,14300,14300,14300,14300,81
|
|
20241122,100500,396268500,14300,14310,14310,14300,563
|
|
20241122,100400,388217540,14350,14350,14350,14350,70
|
|
20241122,100300,387213040,14350,14340,14350,14340,104
|
|
20241122,100200,385721650,14340,14300,14340,14300,11
|
|
20241122,100100,385564310,14300,14300,14300,14300,0
|
|
20241122,100000,385564310,14300,14300,14300,14300,5
|
|
20241122,095900,385492810,14300,14300,14300,14300,0
|
|
20241122,095800,385492810,14300,14300,14300,14300,0
|
|
20241122,095700,385492810,14300,14300,14300,14300,1
|
|
20241122,095600,385478510,14310,14310,14310,14310,32
|
|
20241122,095500,385020590,14300,14300,14300,14300,54
|
|
20241122,095400,384248390,14300,14320,14320,14300,190
|
|
20241122,095300,381529920,14310,14320,14330,14310,243
|
|
20241122,095200,378051670,14330,14330,14330,14330,390
|
|
20241122,095100,372462970,14380,14350,14380,14330,333
|
|
20241122,095000,367687220,14340,14390,14390,14340,518
|
|
20241122,094900,360254950,14390,14350,14400,14350,110
|
|
20241122,094800,358676040,14350,14400,14400,14350,526
|
|
20241122,094700,351127440,14360,14360,14360,14360,151
|
|
20241122,094600,348959080,14350,14400,14400,14350,39
|
|
20241122,094500,348399190,14430,14430,14430,14430,100
|
|
20241122,094400,346956190,14430,14440,14440,14350,93
|
|
20241122,094300,345617560,14370,14400,14460,14350,377
|
|
20241122,094200,340191530,14400,14340,14400,14340,74
|
|
20241122,094100,339129640,14340,14430,14430,14340,2671
|
|
20241122,094000,300742650,14470,14470,14470,14450,151
|
|
20241122,093900,298558410,14460,14400,14460,14380,1804
|
|
20241122,093800,272539240,14400,14370,14400,14370,697
|
|
20241122,093700,262512340,14370,14360,14370,14360,20
|
|
20241122,093600,262225020,14360,14360,14370,14340,259
|
|
20241122,093500,258504270,14360,14340,14360,14340,286
|
|
20241122,093400,254398280,14330,14330,14330,14330,10
|
|
20241122,093300,254254980,14330,14330,14330,14310,211
|
|
20241122,093200,251232980,14330,14320,14330,14320,168
|
|
20241122,093100,248826010,14320,14340,14340,14320,338
|
|
20241122,093000,243981600,14340,14350,14350,14340,121
|
|
20241122,092900,242245260,14350,14320,14350,14320,8
|
|
20241122,092800,242130520,14310,14320,14320,14310,214
|
|
20241122,092700,239067930,14320,14330,14330,14320,49
|
|
20241122,092600,238366230,14350,14300,14350,14300,626
|
|
20241122,092500,229414250,14300,14360,14360,14300,181
|
|
20241122,092400,226824830,14370,14360,14370,14360,111
|
|
20241122,092300,225230570,14360,14360,14360,14360,1
|
|
20241122,092200,225216210,14300,14350,14350,14300,130
|
|
20241122,092100,223355710,14280,14270,14330,14270,427
|
|
20241122,092000,217237900,14330,14320,14330,14320,369
|
|
20241122,091900,211950600,14320,14330,14330,14320,110
|
|
20241122,091800,210374320,14330,14330,14330,14330,21
|
|
20241122,091700,210073390,14330,14330,14330,14330,1
|
|
20241122,091600,210059060,14330,14330,14330,14260,652
|
|
20241122,091500,200736850,14330,14350,14400,14330,372
|
|
20241122,091400,195401590,14400,14410,14410,14340,129
|
|
20241122,091300,193543430,14410,14380,14410,14380,1320
|
|
20241122,091200,174546970,14380,14370,14380,14360,591
|
|
20241122,091100,166048460,14330,14370,14380,14330,117
|
|
20241122,091000,164369960,14320,14340,14380,14320,1243
|
|
20241122,090900,146537030,14340,14340,14350,14310,867
|
|
20241122,090800,134111570,14350,14320,14370,14320,922
|
|
20241122,090700,120891190,14320,14310,14320,14220,571
|
|
20241122,090600,112724450,14230,14320,14370,14220,225
|
|
20241122,090500,109509690,14320,14290,14390,14290,2457
|
|
20241122,090400,74327190,14280,14280,14280,14270,816
|
|
20241122,090300,62677710,14280,14250,14290,14250,690
|
|
20241122,090200,52825330,14250,14080,14250,14070,2721
|
|
20241122,090100,14343630,14180,14170,14190,14170,231
|
|
20241122,090000,11067120,14170,14030,14170,14030,752
|